WTI原油（週次）
単位: USD/バレル 頻度: weekly データ点数: 1385 出典: FRED (DCOILWTICO)
金曜クローズ。
時系列グラフ
全データを表示 (1385件)
| 時点 | 値 |
|---|---|
| wti-crude-oil-weekly 2026-07-17 | 79.2 USD/バレル |
| wti-crude-oil-weekly 2026-07-10 | 72.45 USD/バレル |
| wti-crude-oil-weekly 2026-07-03 | 69.73 USD/バレル |
| wti-crude-oil-weekly 2026-06-26 | 70.3 USD/バレル |
| wti-crude-oil-weekly 2026-06-19 | 80.35 USD/バレル |
| wti-crude-oil-weekly 2026-06-12 | 88.62 USD/バレル |
| wti-crude-oil-weekly 2026-06-05 | 94.32 USD/バレル |
| wti-crude-oil-weekly 2026-05-29 | 91.16 USD/バレル |
| wti-crude-oil-weekly 2026-05-22 | 100.35 USD/バレル |
| wti-crude-oil-weekly 2026-05-15 | 108.99 USD/バレル |
| wti-crude-oil-weekly 2026-05-08 | 98.87 USD/バレル |
| wti-crude-oil-weekly 2026-05-01 | 105.38 USD/バレル |
| wti-crude-oil-weekly 2026-04-24 | 98.42 USD/バレル |
| wti-crude-oil-weekly 2026-04-17 | 85.91 USD/バレル |
| wti-crude-oil-weekly 2026-04-10 | 98.34 USD/バレル |
| wti-crude-oil-weekly 2026-04-03 | 113.23 USD/バレル |
| wti-crude-oil-weekly 2026-03-27 | 101.26 USD/バレル |
| wti-crude-oil-weekly 2026-03-20 | 98.71 USD/バレル |
| wti-crude-oil-weekly 2026-03-13 | 98.48 USD/バレル |
| wti-crude-oil-weekly 2026-03-06 | 90.77 USD/バレル |
| wti-crude-oil-weekly 2026-02-27 | 66.96 USD/バレル |
| wti-crude-oil-weekly 2026-02-20 | 66.69 USD/バレル |
| wti-crude-oil-weekly 2026-02-13 | 63.05 USD/バレル |
| wti-crude-oil-weekly 2026-02-06 | 63.77 USD/バレル |
| wti-crude-oil-weekly 2026-01-30 | 64.5 USD/バレル |
| wti-crude-oil-weekly 2026-01-23 | 60.7 USD/バレル |
| wti-crude-oil-weekly 2026-01-16 | 59.4 USD/バレル |
| wti-crude-oil-weekly 2026-01-09 | 58.96 USD/バレル |
| wti-crude-oil-weekly 2026-01-02 | 57.21 USD/バレル |
| wti-crude-oil-weekly 2025-12-26 | 56.6 USD/バレル |
| wti-crude-oil-weekly 2025-12-19 | 56.8 USD/バレル |
| wti-crude-oil-weekly 2025-12-12 | 57.61 USD/バレル |
| wti-crude-oil-weekly 2025-12-05 | 60.23 USD/バレル |
| wti-crude-oil-weekly 2025-11-28 | 58.58 USD/バレル |
| wti-crude-oil-weekly 2025-11-21 | 58.86 USD/バレル |
| wti-crude-oil-weekly 2025-11-14 | 60.87 USD/バレル |
| wti-crude-oil-weekly 2025-11-07 | 60.54 USD/バレル |
| wti-crude-oil-weekly 2025-10-31 | 61.75 USD/バレル |
| wti-crude-oil-weekly 2025-10-24 | 62.27 USD/バレル |
| wti-crude-oil-weekly 2025-10-17 | 58.3 USD/バレル |
| wti-crude-oil-weekly 2025-10-10 | 59.75 USD/バレル |
| wti-crude-oil-weekly 2025-10-03 | 61.65 USD/バレル |
| wti-crude-oil-weekly 2025-09-26 | 66.5 USD/バレル |
| wti-crude-oil-weekly 2025-09-19 | 63.02 USD/バレル |
| wti-crude-oil-weekly 2025-09-12 | 63.02 USD/バレル |
| wti-crude-oil-weekly 2025-09-05 | 62.22 USD/バレル |
| wti-crude-oil-weekly 2025-08-29 | 64.36 USD/バレル |
| wti-crude-oil-weekly 2025-08-22 | 64.08 USD/バレル |
| wti-crude-oil-weekly 2025-08-15 | 63.78 USD/バレル |
| wti-crude-oil-weekly 2025-08-08 | 64.94 USD/バレル |
| wti-crude-oil-weekly 2025-08-01 | 68.39 USD/バレル |
| wti-crude-oil-weekly 2025-07-25 | 66.38 USD/バレル |
| wti-crude-oil-weekly 2025-07-18 | 68.53 USD/バレル |
| wti-crude-oil-weekly 2025-07-11 | 69.63 USD/バレル |
| wti-crude-oil-weekly 2025-07-04 | 68.13 USD/バレル |
| wti-crude-oil-weekly 2025-06-27 | 66.66 USD/バレル |
| wti-crude-oil-weekly 2025-06-20 | 75.72 USD/バレル |
| wti-crude-oil-weekly 2025-06-13 | 73.84 USD/バレル |
| wti-crude-oil-weekly 2025-06-06 | 65.3 USD/バレル |
| wti-crude-oil-weekly 2025-05-30 | 61.46 USD/バレル |
| wti-crude-oil-weekly 2025-05-23 | 62.89 USD/バレル |
| wti-crude-oil-weekly 2025-05-16 | 63.84 USD/バレル |
| wti-crude-oil-weekly 2025-05-09 | 62.37 USD/バレル |
| wti-crude-oil-weekly 2025-05-02 | 59.67 USD/バレル |
| wti-crude-oil-weekly 2025-04-25 | 63.85 USD/バレル |
| wti-crude-oil-weekly 2025-04-18 | 65.07 USD/バレル |
| wti-crude-oil-weekly 2025-04-11 | 61.91 USD/バレル |
| wti-crude-oil-weekly 2025-04-04 | 62.42 USD/バレル |
| wti-crude-oil-weekly 2025-03-28 | 69.74 USD/バレル |
| wti-crude-oil-weekly 2025-03-21 | 68.52 USD/バレル |
| wti-crude-oil-weekly 2025-03-14 | 67.43 USD/バレル |
| wti-crude-oil-weekly 2025-03-07 | 67.29 USD/バレル |
| wti-crude-oil-weekly 2025-02-28 | 69.97 USD/バレル |
| wti-crude-oil-weekly 2025-02-21 | 70.72 USD/バレル |
| wti-crude-oil-weekly 2025-02-14 | 71.05 USD/バレル |
| wti-crude-oil-weekly 2025-02-07 | 71.32 USD/バレル |
| wti-crude-oil-weekly 2025-01-31 | 72.84 USD/バレル |
| wti-crude-oil-weekly 2025-01-24 | 74.97 USD/バレル |
| wti-crude-oil-weekly 2025-01-17 | 78.56 USD/バレル |
| wti-crude-oil-weekly 2025-01-10 | 77.27 USD/バレル |
| wti-crude-oil-weekly 2025-01-03 | 74.64 USD/バレル |
| wti-crude-oil-weekly 2024-12-27 | 71.28 USD/バレル |
| wti-crude-oil-weekly 2024-12-20 | 69.71 USD/バレル |
| wti-crude-oil-weekly 2024-12-13 | 71.54 USD/バレル |
| wti-crude-oil-weekly 2024-12-06 | 68.58 USD/バレル |
| wti-crude-oil-weekly 2024-11-29 | 68.26 USD/バレル |
| wti-crude-oil-weekly 2024-11-22 | 71.68 USD/バレル |
| wti-crude-oil-weekly 2024-11-15 | 67.33 USD/バレル |
| wti-crude-oil-weekly 2024-11-08 | 70.69 USD/バレル |
| wti-crude-oil-weekly 2024-11-01 | 69.81 USD/バレル |
| wti-crude-oil-weekly 2024-10-25 | 72.02 USD/バレル |
| wti-crude-oil-weekly 2024-10-18 | 69.78 USD/バレル |
| wti-crude-oil-weekly 2024-10-11 | 76.11 USD/バレル |
| wti-crude-oil-weekly 2024-10-04 | 74.93 USD/バレル |
| wti-crude-oil-weekly 2024-09-27 | 68.72 USD/バレル |
| wti-crude-oil-weekly 2024-09-20 | 72.72 USD/バレル |
| wti-crude-oil-weekly 2024-09-13 | 69.59 USD/バレル |
| wti-crude-oil-weekly 2024-09-06 | 68.58 USD/バレル |
| wti-crude-oil-weekly 2024-08-30 | 74.52 USD/バレル |
| wti-crude-oil-weekly 2024-08-23 | 75.82 USD/バレル |
| wti-crude-oil-weekly 2024-08-16 | 78.05 USD/バレル |
| wti-crude-oil-weekly 2024-08-09 | 78.28 USD/バレル |
| wti-crude-oil-weekly 2024-08-02 | 74.99 USD/バレル |
| wti-crude-oil-weekly 2024-07-26 | 78.58 USD/バレル |
| wti-crude-oil-weekly 2024-07-19 | 81.43 USD/バレル |
| wti-crude-oil-weekly 2024-07-12 | 83.49 USD/バレル |
| wti-crude-oil-weekly 2024-07-05 | 84.44 USD/バレル |
| wti-crude-oil-weekly 2024-06-28 | 82.83 USD/バレル |
| wti-crude-oil-weekly 2024-06-21 | 81.71 USD/バレル |
| wti-crude-oil-weekly 2024-06-14 | 79.41 USD/バレル |
| wti-crude-oil-weekly 2024-06-07 | 76.53 USD/バレル |
| wti-crude-oil-weekly 2024-05-31 | 77.97 USD/バレル |
| wti-crude-oil-weekly 2024-05-24 | 78.48 USD/バレル |
| wti-crude-oil-weekly 2024-05-17 | 81.66 USD/バレル |
| wti-crude-oil-weekly 2024-05-10 | 79.81 USD/バレル |
| wti-crude-oil-weekly 2024-05-03 | 79.65 USD/バレル |
| wti-crude-oil-weekly 2024-04-26 | 85.38 USD/バレル |
| wti-crude-oil-weekly 2024-04-19 | 83.79 USD/バレル |
| wti-crude-oil-weekly 2024-04-12 | 86.46 USD/バレル |
| wti-crude-oil-weekly 2024-04-05 | 87.69 USD/バレル |
| wti-crude-oil-weekly 2024-03-29 | 83.96 USD/バレル |
| wti-crude-oil-weekly 2024-03-22 | 81.1 USD/バレル |
| wti-crude-oil-weekly 2024-03-15 | 81.94 USD/バレル |
| wti-crude-oil-weekly 2024-03-08 | 78.96 USD/バレル |
| wti-crude-oil-weekly 2024-03-01 | 80.9 USD/バレル |
| wti-crude-oil-weekly 2024-02-23 | 77.6 USD/バレル |
| wti-crude-oil-weekly 2024-02-16 | 79.65 USD/バレル |
| wti-crude-oil-weekly 2024-02-09 | 77.26 USD/バレル |
| wti-crude-oil-weekly 2024-02-02 | 72.72 USD/バレル |
| wti-crude-oil-weekly 2024-01-26 | 78.45 USD/バレル |
| wti-crude-oil-weekly 2024-01-19 | 73.69 USD/バレル |
| wti-crude-oil-weekly 2024-01-12 | 72.94 USD/バレル |
| wti-crude-oil-weekly 2024-01-05 | 74 USD/バレル |
| wti-crude-oil-weekly 2023-12-29 | 71.89 USD/バレル |
| wti-crude-oil-weekly 2023-12-22 | 73.29 USD/バレル |
| wti-crude-oil-weekly 2023-12-15 | 71.05 USD/バレル |
| wti-crude-oil-weekly 2023-12-08 | 70.87 USD/バレル |
| wti-crude-oil-weekly 2023-12-01 | 73.7 USD/バレル |
| wti-crude-oil-weekly 2023-11-24 | 74.83 USD/バレル |
| wti-crude-oil-weekly 2023-11-17 | 76.47 USD/バレル |
| wti-crude-oil-weekly 2023-11-10 | 76.34 USD/バレル |
| wti-crude-oil-weekly 2023-11-03 | 81.19 USD/バレル |
| wti-crude-oil-weekly 2023-10-27 | 86.04 USD/バレル |
| wti-crude-oil-weekly 2023-10-20 | 89.12 USD/バレル |
| wti-crude-oil-weekly 2023-10-13 | 87.67 USD/バレル |
| wti-crude-oil-weekly 2023-10-06 | 82.83 USD/バレル |
| wti-crude-oil-weekly 2023-09-29 | 90.77 USD/バレル |
| wti-crude-oil-weekly 2023-09-22 | 90 USD/バレル |
| wti-crude-oil-weekly 2023-09-15 | 90.83 USD/バレル |
| wti-crude-oil-weekly 2023-09-08 | 87.51 USD/バレル |
| wti-crude-oil-weekly 2023-09-01 | 85.52 USD/バレル |
| wti-crude-oil-weekly 2023-08-25 | 80.47 USD/バレル |
| wti-crude-oil-weekly 2023-08-18 | 81.25 USD/バレル |
| wti-crude-oil-weekly 2023-08-11 | 83.17 USD/バレル |
| wti-crude-oil-weekly 2023-08-04 | 82.76 USD/バレル |
| wti-crude-oil-weekly 2023-07-28 | 80.55 USD/バレル |
| wti-crude-oil-weekly 2023-07-21 | 77.06 USD/バレル |
| wti-crude-oil-weekly 2023-07-14 | 75.44 USD/バレル |
| wti-crude-oil-weekly 2023-07-07 | 73.91 USD/バレル |
| wti-crude-oil-weekly 2023-06-30 | 70.66 USD/バレル |
| wti-crude-oil-weekly 2023-06-23 | 68.91 USD/バレル |
| wti-crude-oil-weekly 2023-06-16 | 71.81 USD/バレル |
| wti-crude-oil-weekly 2023-06-09 | 70.16 USD/バレル |
| wti-crude-oil-weekly 2023-06-02 | 71.76 USD/バレル |
| wti-crude-oil-weekly 2023-05-26 | 72.35 USD/バレル |
| wti-crude-oil-weekly 2023-05-19 | 71.57 USD/バレル |
| wti-crude-oil-weekly 2023-05-12 | 70.02 USD/バレル |
| wti-crude-oil-weekly 2023-05-05 | 71.32 USD/バレル |
| wti-crude-oil-weekly 2023-04-28 | 76.78 USD/バレル |
| wti-crude-oil-weekly 2023-04-21 | 77.86 USD/バレル |
| wti-crude-oil-weekly 2023-04-14 | 82.58 USD/バレル |
| wti-crude-oil-weekly 2023-04-07 | 80.7 USD/バレル |
| wti-crude-oil-weekly 2023-03-31 | 75.68 USD/バレル |
| wti-crude-oil-weekly 2023-03-24 | 69.22 USD/バレル |
| wti-crude-oil-weekly 2023-03-17 | 66.61 USD/バレル |
| wti-crude-oil-weekly 2023-03-10 | 76.55 USD/バレル |
| wti-crude-oil-weekly 2023-03-03 | 79.62 USD/バレル |
| wti-crude-oil-weekly 2023-02-24 | 76.19 USD/バレル |
| wti-crude-oil-weekly 2023-02-17 | 76.31 USD/バレル |
| wti-crude-oil-weekly 2023-02-10 | 79.74 USD/バレル |
| wti-crude-oil-weekly 2023-02-03 | 73.4 USD/バレル |
| wti-crude-oil-weekly 2023-01-27 | 79.73 USD/バレル |
| wti-crude-oil-weekly 2023-01-20 | 81.27 USD/バレル |
| wti-crude-oil-weekly 2023-01-13 | 79.9 USD/バレル |
| wti-crude-oil-weekly 2023-01-06 | 73.77 USD/バレル |
| wti-crude-oil-weekly 2022-12-30 | 80.16 USD/バレル |
| wti-crude-oil-weekly 2022-12-23 | 79.57 USD/バレル |
| wti-crude-oil-weekly 2022-12-16 | 74.19 USD/バレル |
| wti-crude-oil-weekly 2022-12-09 | 71.05 USD/バレル |
| wti-crude-oil-weekly 2022-12-02 | 79.86 USD/バレル |
| wti-crude-oil-weekly 2022-11-25 | 76.45 USD/バレル |
| wti-crude-oil-weekly 2022-11-18 | 80.07 USD/バレル |
| wti-crude-oil-weekly 2022-11-11 | 89.14 USD/バレル |
| wti-crude-oil-weekly 2022-11-04 | 92.58 USD/バレル |
| wti-crude-oil-weekly 2022-10-28 | 87.85 USD/バレル |
| wti-crude-oil-weekly 2022-10-21 | 85.47 USD/バレル |
| wti-crude-oil-weekly 2022-10-14 | 86.1 USD/バレル |
| wti-crude-oil-weekly 2022-10-07 | 93.07 USD/バレル |
| wti-crude-oil-weekly 2022-09-30 | 79.91 USD/バレル |
| wti-crude-oil-weekly 2022-09-23 | 79.07 USD/バレル |
| wti-crude-oil-weekly 2022-09-16 | 85.57 USD/バレル |
| wti-crude-oil-weekly 2022-09-09 | 87.27 USD/バレル |
| wti-crude-oil-weekly 2022-09-02 | 87.29 USD/バレル |
| wti-crude-oil-weekly 2022-08-26 | 93.63 USD/バレル |
| wti-crude-oil-weekly 2022-08-19 | 93.55 USD/バレル |
| wti-crude-oil-weekly 2022-08-12 | 94.86 USD/バレル |
| wti-crude-oil-weekly 2022-08-05 | 91.77 USD/バレル |
| wti-crude-oil-weekly 2022-07-29 | 101.31 USD/バレル |
| wti-crude-oil-weekly 2022-07-22 | 97.71 USD/バレル |
| wti-crude-oil-weekly 2022-07-15 | 99.59 USD/バレル |
| wti-crude-oil-weekly 2022-07-08 | 106.78 USD/バレル |
| wti-crude-oil-weekly 2022-07-01 | 110.3 USD/バレル |
| wti-crude-oil-weekly 2022-06-24 | 109.07 USD/バレル |
| wti-crude-oil-weekly 2022-06-17 | 109.56 USD/バレル |
| wti-crude-oil-weekly 2022-06-10 | 120.73 USD/バレル |
| wti-crude-oil-weekly 2022-06-03 | 118.97 USD/バレル |
| wti-crude-oil-weekly 2022-05-27 | 114.96 USD/バレル |
| wti-crude-oil-weekly 2022-05-20 | 112.63 USD/バレル |
| wti-crude-oil-weekly 2022-05-13 | 110.52 USD/バレル |
| wti-crude-oil-weekly 2022-05-06 | 109.72 USD/バレル |
| wti-crude-oil-weekly 2022-04-29 | 104.59 USD/バレル |
| wti-crude-oil-weekly 2022-04-22 | 102.86 USD/バレル |
| wti-crude-oil-weekly 2022-04-15 | 106.84 USD/バレル |
| wti-crude-oil-weekly 2022-04-08 | 98.35 USD/バレル |
| wti-crude-oil-weekly 2022-04-01 | 99.32 USD/バレル |
| wti-crude-oil-weekly 2022-03-25 | 116.2 USD/バレル |
| wti-crude-oil-weekly 2022-03-18 | 104.69 USD/バレル |
| wti-crude-oil-weekly 2022-03-11 | 109.31 USD/バレル |
| wti-crude-oil-weekly 2022-03-04 | 115.77 USD/バレル |
| wti-crude-oil-weekly 2022-02-25 | 91.68 USD/バレル |
| wti-crude-oil-weekly 2022-02-18 | 91.26 USD/バレル |
| wti-crude-oil-weekly 2022-02-11 | 93.1 USD/バレル |
| wti-crude-oil-weekly 2022-02-04 | 92.27 USD/バレル |
| wti-crude-oil-weekly 2022-01-28 | 87.67 USD/バレル |
| wti-crude-oil-weekly 2022-01-21 | 85.16 USD/バレル |
| wti-crude-oil-weekly 2022-01-14 | 83.82 USD/バレル |
| wti-crude-oil-weekly 2022-01-07 | 79 USD/バレル |
| wti-crude-oil-weekly 2021-12-31 | 75.33 USD/バレル |
| wti-crude-oil-weekly 2021-12-24 | 73.89 USD/バレル |
| wti-crude-oil-weekly 2021-12-17 | 70.93 USD/バレル |
| wti-crude-oil-weekly 2021-12-10 | 71.71 USD/バレル |
| wti-crude-oil-weekly 2021-12-03 | 66.39 USD/バレル |
| wti-crude-oil-weekly 2021-11-26 | 78.32 USD/バレル |
| wti-crude-oil-weekly 2021-11-19 | 76.11 USD/バレル |
| wti-crude-oil-weekly 2021-11-12 | 80.87 USD/バレル |
| wti-crude-oil-weekly 2021-11-05 | 81.25 USD/バレル |
| wti-crude-oil-weekly 2021-10-29 | 83.5 USD/バレル |
| wti-crude-oil-weekly 2021-10-22 | 84.53 USD/バレル |
| wti-crude-oil-weekly 2021-10-15 | 82.39 USD/バレル |
| wti-crude-oil-weekly 2021-10-08 | 79.55 USD/バレル |
| wti-crude-oil-weekly 2021-10-01 | 76.01 USD/バレル |
| wti-crude-oil-weekly 2021-09-24 | 74.18 USD/バレル |
| wti-crude-oil-weekly 2021-09-17 | 72.09 USD/バレル |
| wti-crude-oil-weekly 2021-09-10 | 69.82 USD/バレル |
| wti-crude-oil-weekly 2021-09-03 | 69.34 USD/バレル |
| wti-crude-oil-weekly 2021-08-27 | 68.84 USD/バレル |
| wti-crude-oil-weekly 2021-08-20 | 62.25 USD/バレル |
| wti-crude-oil-weekly 2021-08-13 | 68.36 USD/バレル |
| wti-crude-oil-weekly 2021-08-06 | 68.26 USD/バレル |
| wti-crude-oil-weekly 2021-07-30 | 73.93 USD/バレル |
| wti-crude-oil-weekly 2021-07-23 | 72.24 USD/バレル |
| wti-crude-oil-weekly 2021-07-16 | 71.76 USD/バレル |
| wti-crude-oil-weekly 2021-07-09 | 74.56 USD/バレル |
| wti-crude-oil-weekly 2021-07-02 | 75.37 USD/バレル |
| wti-crude-oil-weekly 2021-06-25 | 74.21 USD/バレル |
| wti-crude-oil-weekly 2021-06-18 | 71.64 USD/バレル |
| wti-crude-oil-weekly 2021-06-11 | 71 USD/バレル |
| wti-crude-oil-weekly 2021-06-04 | 69.57 USD/バレル |
| wti-crude-oil-weekly 2021-05-28 | 66.31 USD/バレル |
| wti-crude-oil-weekly 2021-05-21 | 63.61 USD/バレル |
| wti-crude-oil-weekly 2021-05-14 | 65.32 USD/バレル |
| wti-crude-oil-weekly 2021-05-07 | 64.96 USD/バレル |
| wti-crude-oil-weekly 2021-04-30 | 63.5 USD/バレル |
| wti-crude-oil-weekly 2021-04-23 | 62.18 USD/バレル |
| wti-crude-oil-weekly 2021-04-16 | 63.16 USD/バレル |
| wti-crude-oil-weekly 2021-04-09 | 59.29 USD/バレル |
| wti-crude-oil-weekly 2021-04-02 | 61.41 USD/バレル |
| wti-crude-oil-weekly 2021-03-26 | 60.93 USD/バレル |
| wti-crude-oil-weekly 2021-03-19 | 61.43 USD/バレル |
| wti-crude-oil-weekly 2021-03-12 | 65.59 USD/バレル |
| wti-crude-oil-weekly 2021-03-05 | 66.08 USD/バレル |
| wti-crude-oil-weekly 2021-02-26 | 61.55 USD/バレル |
| wti-crude-oil-weekly 2021-02-19 | 59.12 USD/バレル |
| wti-crude-oil-weekly 2021-02-12 | 59.5 USD/バレル |
| wti-crude-oil-weekly 2021-02-05 | 56.8 USD/バレル |
| wti-crude-oil-weekly 2021-01-29 | 52.16 USD/バレル |
| wti-crude-oil-weekly 2021-01-22 | 52.28 USD/バレル |
| wti-crude-oil-weekly 2021-01-15 | 52.25 USD/バレル |
| wti-crude-oil-weekly 2021-01-08 | 52.14 USD/バレル |
| wti-crude-oil-weekly 2021-01-01 | 48.35 USD/バレル |
| wti-crude-oil-weekly 2020-12-25 | 48.18 USD/バレル |
| wti-crude-oil-weekly 2020-12-18 | 49.04 USD/バレル |
| wti-crude-oil-weekly 2020-12-11 | 46.59 USD/バレル |
| wti-crude-oil-weekly 2020-12-04 | 46.23 USD/バレル |
| wti-crude-oil-weekly 2020-11-27 | 45.58 USD/バレル |
| wti-crude-oil-weekly 2020-11-20 | 41.99 USD/バレル |
| wti-crude-oil-weekly 2020-11-13 | 39.93 USD/バレル |
| wti-crude-oil-weekly 2020-11-06 | 36.97 USD/バレル |
| wti-crude-oil-weekly 2020-10-30 | 35.64 USD/バレル |
| wti-crude-oil-weekly 2020-10-23 | 39.73 USD/バレル |
| wti-crude-oil-weekly 2020-10-16 | 40.7 USD/バレル |
| wti-crude-oil-weekly 2020-10-09 | 40.44 USD/バレル |
| wti-crude-oil-weekly 2020-10-02 | 36.9 USD/バレル |
| wti-crude-oil-weekly 2020-09-25 | 40.06 USD/バレル |
| wti-crude-oil-weekly 2020-09-18 | 41.09 USD/バレル |
| wti-crude-oil-weekly 2020-09-11 | 37.33 USD/バレル |
| wti-crude-oil-weekly 2020-09-04 | 39.69 USD/バレル |
| wti-crude-oil-weekly 2020-08-28 | 42.96 USD/バレル |
| wti-crude-oil-weekly 2020-08-21 | 42.32 USD/バレル |
| wti-crude-oil-weekly 2020-08-14 | 42.05 USD/バレル |
| wti-crude-oil-weekly 2020-08-07 | 41.16 USD/バレル |
| wti-crude-oil-weekly 2020-07-31 | 40.1 USD/バレル |
| wti-crude-oil-weekly 2020-07-24 | 41.23 USD/バレル |
| wti-crude-oil-weekly 2020-07-17 | 40.55 USD/バレル |
| wti-crude-oil-weekly 2020-07-10 | 40.56 USD/バレル |
| wti-crude-oil-weekly 2020-07-03 | 40.57 USD/バレル |
| wti-crude-oil-weekly 2020-06-26 | 38.53 USD/バレル |
| wti-crude-oil-weekly 2020-06-19 | 39.72 USD/バレル |
| wti-crude-oil-weekly 2020-06-12 | 36.24 USD/バレル |
| wti-crude-oil-weekly 2020-06-05 | 39.49 USD/バレル |
| wti-crude-oil-weekly 2020-05-29 | 35.57 USD/バレル |
| wti-crude-oil-weekly 2020-05-22 | 33.49 USD/バレル |
| wti-crude-oil-weekly 2020-05-15 | 29.44 USD/バレル |
| wti-crude-oil-weekly 2020-05-08 | 24.73 USD/バレル |
| wti-crude-oil-weekly 2020-05-01 | 19.72 USD/バレル |
| wti-crude-oil-weekly 2020-04-24 | 15.99 USD/バレル |
| wti-crude-oil-weekly 2020-04-17 | 18.31 USD/バレル |
| wti-crude-oil-weekly 2020-04-10 | 22.9 USD/バレル |
| wti-crude-oil-weekly 2020-04-03 | 28.36 USD/バレル |
| wti-crude-oil-weekly 2020-03-27 | 15.48 USD/バレル |
| wti-crude-oil-weekly 2020-03-20 | 19.48 USD/バレル |
| wti-crude-oil-weekly 2020-03-13 | 31.72 USD/バレル |
| wti-crude-oil-weekly 2020-03-06 | 41.14 USD/バレル |
| wti-crude-oil-weekly 2020-02-28 | 44.83 USD/バレル |
| wti-crude-oil-weekly 2020-02-21 | 53.36 USD/バレル |
| wti-crude-oil-weekly 2020-02-14 | 52.03 USD/バレル |
| wti-crude-oil-weekly 2020-02-07 | 50.34 USD/バレル |
| wti-crude-oil-weekly 2020-01-31 | 51.58 USD/バレル |
| wti-crude-oil-weekly 2020-01-24 | 54.09 USD/バレル |
| wti-crude-oil-weekly 2020-01-17 | 58.55 USD/バレル |
| wti-crude-oil-weekly 2020-01-10 | 59.02 USD/バレル |
| wti-crude-oil-weekly 2020-01-03 | 63 USD/バレル |
| wti-crude-oil-weekly 2019-12-27 | 61.76 USD/バレル |
| wti-crude-oil-weekly 2019-12-20 | 60.43 USD/バレル |
| wti-crude-oil-weekly 2019-12-13 | 60.11 USD/バレル |
| wti-crude-oil-weekly 2019-12-06 | 59.2 USD/バレル |
| wti-crude-oil-weekly 2019-11-29 | 58.12 USD/バレル |
| wti-crude-oil-weekly 2019-11-22 | 57.68 USD/バレル |
| wti-crude-oil-weekly 2019-11-15 | 57.54 USD/バレル |
| wti-crude-oil-weekly 2019-11-08 | 57.02 USD/バレル |
| wti-crude-oil-weekly 2019-11-01 | 56.04 USD/バレル |
| wti-crude-oil-weekly 2019-10-25 | 56.52 USD/バレル |
| wti-crude-oil-weekly 2019-10-18 | 53.75 USD/バレル |
| wti-crude-oil-weekly 2019-10-11 | 54.76 USD/バレル |
| wti-crude-oil-weekly 2019-10-04 | 52.84 USD/バレル |
| wti-crude-oil-weekly 2019-09-27 | 55.95 USD/バレル |
| wti-crude-oil-weekly 2019-09-20 | 57.92 USD/バレル |
| wti-crude-oil-weekly 2019-09-13 | 54.76 USD/バレル |
| wti-crude-oil-weekly 2019-09-06 | 56.45 USD/バレル |
| wti-crude-oil-weekly 2019-08-30 | 55.07 USD/バレル |
| wti-crude-oil-weekly 2019-08-23 | 54.08 USD/バレル |
| wti-crude-oil-weekly 2019-08-16 | 54.83 USD/バレル |
| wti-crude-oil-weekly 2019-08-09 | 54.41 USD/バレル |
| wti-crude-oil-weekly 2019-08-02 | 55.67 USD/バレル |
| wti-crude-oil-weekly 2019-07-26 | 56.04 USD/バレル |
| wti-crude-oil-weekly 2019-07-19 | 55.42 USD/バレル |
| wti-crude-oil-weekly 2019-07-12 | 59.99 USD/バレル |
| wti-crude-oil-weekly 2019-07-05 | 57.06 USD/バレル |
| wti-crude-oil-weekly 2019-06-28 | 58.2 USD/バレル |
| wti-crude-oil-weekly 2019-06-21 | 57.35 USD/バレル |
| wti-crude-oil-weekly 2019-06-14 | 52.47 USD/バレル |
| wti-crude-oil-weekly 2019-06-07 | 53.95 USD/バレル |
| wti-crude-oil-weekly 2019-05-31 | 53.49 USD/バレル |
| wti-crude-oil-weekly 2019-05-24 | 58.4 USD/バレル |
| wti-crude-oil-weekly 2019-05-17 | 62.77 USD/バレル |
| wti-crude-oil-weekly 2019-05-10 | 61.65 USD/バレル |
| wti-crude-oil-weekly 2019-05-03 | 61.98 USD/バレル |
| wti-crude-oil-weekly 2019-04-26 | 63.29 USD/バレル |
| wti-crude-oil-weekly 2019-04-19 | 64.02 USD/バレル |
| wti-crude-oil-weekly 2019-04-12 | 63.86 USD/バレル |
| wti-crude-oil-weekly 2019-04-05 | 63.1 USD/バレル |
| wti-crude-oil-weekly 2019-03-29 | 60.19 USD/バレル |
| wti-crude-oil-weekly 2019-03-22 | 58.87 USD/バレル |
| wti-crude-oil-weekly 2019-03-15 | 58.51 USD/バレル |
| wti-crude-oil-weekly 2019-03-08 | 55.77 USD/バレル |
| wti-crude-oil-weekly 2019-03-01 | 55.76 USD/バレル |
| wti-crude-oil-weekly 2019-02-22 | 57.01 USD/バレル |
| wti-crude-oil-weekly 2019-02-15 | 55.58 USD/バレル |
| wti-crude-oil-weekly 2019-02-08 | 52.75 USD/バレル |
| wti-crude-oil-weekly 2019-02-01 | 55.29 USD/バレル |
| wti-crude-oil-weekly 2019-01-25 | 53.53 USD/バレル |
| wti-crude-oil-weekly 2019-01-18 | 53.6 USD/バレル |
| wti-crude-oil-weekly 2019-01-11 | 51.44 USD/バレル |
| wti-crude-oil-weekly 2019-01-04 | 47.76 USD/バレル |
| wti-crude-oil-weekly 2018-12-28 | 45.15 USD/バレル |
| wti-crude-oil-weekly 2018-12-21 | 45.38 USD/バレル |
| wti-crude-oil-weekly 2018-12-14 | 51.26 USD/バレル |
| wti-crude-oil-weekly 2018-12-07 | 52.76 USD/バレル |
| wti-crude-oil-weekly 2018-11-30 | 50.78 USD/バレル |
| wti-crude-oil-weekly 2018-11-23 | 54.41 USD/バレル |
| wti-crude-oil-weekly 2018-11-16 | 56.49 USD/バレル |
| wti-crude-oil-weekly 2018-11-09 | 60.19 USD/バレル |
| wti-crude-oil-weekly 2018-11-02 | 63.12 USD/バレル |
| wti-crude-oil-weekly 2018-10-26 | 67.58 USD/バレル |
| wti-crude-oil-weekly 2018-10-19 | 69.16 USD/バレル |
| wti-crude-oil-weekly 2018-10-12 | 71.41 USD/バレル |
| wti-crude-oil-weekly 2018-10-05 | 74.26 USD/バレル |
| wti-crude-oil-weekly 2018-09-28 | 73.16 USD/バレル |
| wti-crude-oil-weekly 2018-09-21 | 70.8 USD/バレル |
| wti-crude-oil-weekly 2018-09-14 | 68.98 USD/バレル |
| wti-crude-oil-weekly 2018-09-07 | 67.73 USD/バレル |
| wti-crude-oil-weekly 2018-08-31 | 69.84 USD/バレル |
| wti-crude-oil-weekly 2018-08-24 | 69.71 USD/バレル |
| wti-crude-oil-weekly 2018-08-17 | 65.93 USD/バレル |
| wti-crude-oil-weekly 2018-08-10 | 67.61 USD/バレル |
| wti-crude-oil-weekly 2018-08-03 | 68.49 USD/バレル |
| wti-crude-oil-weekly 2018-07-27 | 68.66 USD/バレル |
| wti-crude-oil-weekly 2018-07-20 | 70.31 USD/バレル |
| wti-crude-oil-weekly 2018-07-13 | 71.03 USD/バレル |
| wti-crude-oil-weekly 2018-07-06 | 73.78 USD/バレル |
| wti-crude-oil-weekly 2018-06-29 | 74.13 USD/バレル |
| wti-crude-oil-weekly 2018-06-22 | 69.02 USD/バレル |
| wti-crude-oil-weekly 2018-06-15 | 65.01 USD/バレル |
| wti-crude-oil-weekly 2018-06-08 | 65.77 USD/バレル |
| wti-crude-oil-weekly 2018-06-01 | 65.81 USD/バレル |
| wti-crude-oil-weekly 2018-05-25 | 67.92 USD/バレル |
| wti-crude-oil-weekly 2018-05-18 | 71.23 USD/バレル |
| wti-crude-oil-weekly 2018-05-11 | 70.69 USD/バレル |
| wti-crude-oil-weekly 2018-05-04 | 69.71 USD/バレル |
| wti-crude-oil-weekly 2018-04-27 | 68.11 USD/バレル |
| wti-crude-oil-weekly 2018-04-20 | 68.26 USD/バレル |
| wti-crude-oil-weekly 2018-04-13 | 67.35 USD/バレル |
| wti-crude-oil-weekly 2018-04-06 | 62.03 USD/バレル |
| wti-crude-oil-weekly 2018-03-30 | 64.87 USD/バレル |
| wti-crude-oil-weekly 2018-03-23 | 65.8 USD/バレル |
| wti-crude-oil-weekly 2018-03-16 | 62.29 USD/バレル |
| wti-crude-oil-weekly 2018-03-09 | 62.02 USD/バレル |
| wti-crude-oil-weekly 2018-03-02 | 61.19 USD/バレル |
| wti-crude-oil-weekly 2018-02-23 | 63.52 USD/バレル |
| wti-crude-oil-weekly 2018-02-16 | 61.89 USD/バレル |
| wti-crude-oil-weekly 2018-02-09 | 59.2 USD/バレル |
| wti-crude-oil-weekly 2018-02-02 | 65.5 USD/バレル |
| wti-crude-oil-weekly 2018-01-26 | 66.27 USD/バレル |
| wti-crude-oil-weekly 2018-01-19 | 63.38 USD/バレル |
| wti-crude-oil-weekly 2018-01-12 | 64.22 USD/バレル |
| wti-crude-oil-weekly 2018-01-05 | 61.49 USD/バレル |
| wti-crude-oil-weekly 2017-12-29 | 60.46 USD/バレル |
| wti-crude-oil-weekly 2017-12-22 | 58.25 USD/バレル |
| wti-crude-oil-weekly 2017-12-15 | 57.29 USD/バレル |
| wti-crude-oil-weekly 2017-12-08 | 57.15 USD/バレル |
| wti-crude-oil-weekly 2017-12-01 | 58.35 USD/バレル |
| wti-crude-oil-weekly 2017-11-24 | 58.94 USD/バレル |
| wti-crude-oil-weekly 2017-11-17 | 56.21 USD/バレル |
| wti-crude-oil-weekly 2017-11-10 | 56.75 USD/バレル |
| wti-crude-oil-weekly 2017-11-03 | 55.63 USD/バレル |
| wti-crude-oil-weekly 2017-10-27 | 53.92 USD/バレル |
| wti-crude-oil-weekly 2017-10-20 | 51.63 USD/バレル |
| wti-crude-oil-weekly 2017-10-13 | 51.43 USD/バレル |
| wti-crude-oil-weekly 2017-10-06 | 49.34 USD/バレル |
| wti-crude-oil-weekly 2017-09-29 | 51.67 USD/バレル |
| wti-crude-oil-weekly 2017-09-22 | 50.33 USD/バレル |
| wti-crude-oil-weekly 2017-09-15 | 49.9 USD/バレル |
| wti-crude-oil-weekly 2017-09-08 | 47.44 USD/バレル |
| wti-crude-oil-weekly 2017-09-01 | 47.32 USD/バレル |
| wti-crude-oil-weekly 2017-08-25 | 47.65 USD/バレル |
| wti-crude-oil-weekly 2017-08-18 | 48.59 USD/バレル |
| wti-crude-oil-weekly 2017-08-11 | 48.81 USD/バレル |
| wti-crude-oil-weekly 2017-08-04 | 49.57 USD/バレル |
| wti-crude-oil-weekly 2017-07-28 | 49.72 USD/バレル |
| wti-crude-oil-weekly 2017-07-21 | 45.78 USD/バレル |
| wti-crude-oil-weekly 2017-07-14 | 46.53 USD/バレル |
| wti-crude-oil-weekly 2017-07-07 | 44.25 USD/バレル |
| wti-crude-oil-weekly 2017-06-30 | 46.02 USD/バレル |
| wti-crude-oil-weekly 2017-06-23 | 42.86 USD/バレル |
| wti-crude-oil-weekly 2017-06-16 | 44.73 USD/バレル |
| wti-crude-oil-weekly 2017-06-09 | 45.82 USD/バレル |
| wti-crude-oil-weekly 2017-06-02 | 47.68 USD/バレル |
| wti-crude-oil-weekly 2017-05-26 | 49.58 USD/バレル |
| wti-crude-oil-weekly 2017-05-19 | 50.32 USD/バレル |
| wti-crude-oil-weekly 2017-05-12 | 47.83 USD/バレル |
| wti-crude-oil-weekly 2017-05-05 | 46.23 USD/バレル |
| wti-crude-oil-weekly 2017-04-28 | 49.31 USD/バレル |
| wti-crude-oil-weekly 2017-04-21 | 49.64 USD/バレル |
| wti-crude-oil-weekly 2017-04-14 | 53.19 USD/バレル |
| wti-crude-oil-weekly 2017-04-07 | 52.25 USD/バレル |
| wti-crude-oil-weekly 2017-03-31 | 50.54 USD/バレル |
| wti-crude-oil-weekly 2017-03-24 | 47.3 USD/バレル |
| wti-crude-oil-weekly 2017-03-17 | 48.34 USD/バレル |
| wti-crude-oil-weekly 2017-03-10 | 48.05 USD/バレル |
| wti-crude-oil-weekly 2017-03-03 | 53.33 USD/バレル |
| wti-crude-oil-weekly 2017-02-24 | 53.99 USD/バレル |
| wti-crude-oil-weekly 2017-02-17 | 53.41 USD/バレル |
| wti-crude-oil-weekly 2017-02-10 | 53.84 USD/バレル |
| wti-crude-oil-weekly 2017-02-03 | 53.81 USD/バレル |
| wti-crude-oil-weekly 2017-01-27 | 53.18 USD/バレル |
| wti-crude-oil-weekly 2017-01-20 | 52.33 USD/バレル |
| wti-crude-oil-weekly 2017-01-13 | 52.36 USD/バレル |
| wti-crude-oil-weekly 2017-01-06 | 53.98 USD/バレル |
| wti-crude-oil-weekly 2016-12-30 | 53.75 USD/バレル |
| wti-crude-oil-weekly 2016-12-23 | 52.01 USD/バレル |
| wti-crude-oil-weekly 2016-12-16 | 51.93 USD/バレル |
| wti-crude-oil-weekly 2016-12-09 | 51.51 USD/バレル |
| wti-crude-oil-weekly 2016-12-02 | 51.7 USD/バレル |
| wti-crude-oil-weekly 2016-11-25 | 46.72 USD/バレル |
| wti-crude-oil-weekly 2016-11-18 | 45.69 USD/バレル |
| wti-crude-oil-weekly 2016-11-11 | 43.39 USD/バレル |
| wti-crude-oil-weekly 2016-11-04 | 44.07 USD/バレル |
| wti-crude-oil-weekly 2016-10-28 | 48.72 USD/バレル |
| wti-crude-oil-weekly 2016-10-21 | 50.61 USD/バレル |
| wti-crude-oil-weekly 2016-10-14 | 50.35 USD/バレル |
| wti-crude-oil-weekly 2016-10-07 | 49.76 USD/バレル |
| wti-crude-oil-weekly 2016-09-30 | 47.72 USD/バレル |
| wti-crude-oil-weekly 2016-09-23 | 44.36 USD/バレル |
| wti-crude-oil-weekly 2016-09-16 | 43.04 USD/バレル |
| wti-crude-oil-weekly 2016-09-09 | 45.88 USD/バレル |
| wti-crude-oil-weekly 2016-09-02 | 44.39 USD/バレル |
| wti-crude-oil-weekly 2016-08-26 | 47.64 USD/バレル |
| wti-crude-oil-weekly 2016-08-19 | 48.48 USD/バレル |
| wti-crude-oil-weekly 2016-08-12 | 44.47 USD/バレル |
| wti-crude-oil-weekly 2016-08-05 | 41.83 USD/バレル |
| wti-crude-oil-weekly 2016-07-29 | 41.54 USD/バレル |
| wti-crude-oil-weekly 2016-07-22 | 43.41 USD/バレル |
| wti-crude-oil-weekly 2016-07-15 | 45.93 USD/バレル |
| wti-crude-oil-weekly 2016-07-08 | 45.37 USD/バレル |
| wti-crude-oil-weekly 2016-07-01 | 49.02 USD/バレル |
| wti-crude-oil-weekly 2016-06-24 | 46.7 USD/バレル |
| wti-crude-oil-weekly 2016-06-17 | 48 USD/バレル |
| wti-crude-oil-weekly 2016-06-10 | 49.09 USD/バレル |
| wti-crude-oil-weekly 2016-06-03 | 48.69 USD/バレル |
| wti-crude-oil-weekly 2016-05-27 | 49.36 USD/バレル |
| wti-crude-oil-weekly 2016-05-20 | 47.67 USD/バレル |
| wti-crude-oil-weekly 2016-05-13 | 46.22 USD/バレル |
| wti-crude-oil-weekly 2016-05-06 | 44.58 USD/バレル |
| wti-crude-oil-weekly 2016-04-29 | 45.98 USD/バレル |
| wti-crude-oil-weekly 2016-04-22 | 42.76 USD/バレル |
| wti-crude-oil-weekly 2016-04-15 | 40.4 USD/バレル |
| wti-crude-oil-weekly 2016-04-08 | 39.74 USD/バレル |
| wti-crude-oil-weekly 2016-04-01 | 35.36 USD/バレル |
| wti-crude-oil-weekly 2016-03-25 | 38.14 USD/バレル |
| wti-crude-oil-weekly 2016-03-18 | 39.47 USD/バレル |
| wti-crude-oil-weekly 2016-03-11 | 38.51 USD/バレル |
| wti-crude-oil-weekly 2016-03-04 | 35.91 USD/バレル |
| wti-crude-oil-weekly 2016-02-26 | 31.65 USD/バレル |
| wti-crude-oil-weekly 2016-02-19 | 29.59 USD/バレル |
| wti-crude-oil-weekly 2016-02-12 | 29.32 USD/バレル |
| wti-crude-oil-weekly 2016-02-05 | 30.86 USD/バレル |
| wti-crude-oil-weekly 2016-01-29 | 33.66 USD/バレル |
| wti-crude-oil-weekly 2016-01-22 | 32.07 USD/バレル |
| wti-crude-oil-weekly 2016-01-15 | 29.45 USD/バレル |
| wti-crude-oil-weekly 2016-01-08 | 33.2 USD/バレル |
| wti-crude-oil-weekly 2016-01-01 | 37.13 USD/バレル |
| wti-crude-oil-weekly 2015-12-25 | 37.62 USD/バレル |
| wti-crude-oil-weekly 2015-12-18 | 34.72 USD/バレル |
| wti-crude-oil-weekly 2015-12-11 | 35.65 USD/バレル |
| wti-crude-oil-weekly 2015-12-04 | 40 USD/バレル |
| wti-crude-oil-weekly 2015-11-27 | 40.57 USD/バレル |
| wti-crude-oil-weekly 2015-11-20 | 39.39 USD/バレル |
| wti-crude-oil-weekly 2015-11-13 | 40.69 USD/バレル |
| wti-crude-oil-weekly 2015-11-06 | 44.32 USD/バレル |
| wti-crude-oil-weekly 2015-10-30 | 46.6 USD/バレル |
| wti-crude-oil-weekly 2015-10-23 | 43.91 USD/バレル |
| wti-crude-oil-weekly 2015-10-16 | 47.3 USD/バレル |
| wti-crude-oil-weekly 2015-10-09 | 49.67 USD/バレル |
| wti-crude-oil-weekly 2015-10-02 | 45.54 USD/バレル |
| wti-crude-oil-weekly 2015-09-25 | 45.55 USD/バレル |
| wti-crude-oil-weekly 2015-09-18 | 44.71 USD/バレル |
| wti-crude-oil-weekly 2015-09-11 | 44.75 USD/バレル |
| wti-crude-oil-weekly 2015-09-04 | 46.02 USD/バレル |
| wti-crude-oil-weekly 2015-08-28 | 45.29 USD/バレル |
| wti-crude-oil-weekly 2015-08-21 | 40.45 USD/バレル |
| wti-crude-oil-weekly 2015-08-14 | 42.45 USD/バレル |
| wti-crude-oil-weekly 2015-08-07 | 43.87 USD/バレル |
| wti-crude-oil-weekly 2015-07-31 | 47.11 USD/バレル |
| wti-crude-oil-weekly 2015-07-24 | 47.98 USD/バレル |
| wti-crude-oil-weekly 2015-07-17 | 50.88 USD/バレル |
| wti-crude-oil-weekly 2015-07-10 | 52.74 USD/バレル |
| wti-crude-oil-weekly 2015-07-03 | 56.93 USD/バレル |
| wti-crude-oil-weekly 2015-06-26 | 59.41 USD/バレル |
| wti-crude-oil-weekly 2015-06-19 | 59.62 USD/バレル |
| wti-crude-oil-weekly 2015-06-12 | 59.96 USD/バレル |
| wti-crude-oil-weekly 2015-06-05 | 59.11 USD/バレル |
| wti-crude-oil-weekly 2015-05-29 | 60.25 USD/バレル |
| wti-crude-oil-weekly 2015-05-22 | 58.88 USD/バレル |
| wti-crude-oil-weekly 2015-05-15 | 59.73 USD/バレル |
| wti-crude-oil-weekly 2015-05-08 | 59.41 USD/バレル |
| wti-crude-oil-weekly 2015-05-01 | 59.1 USD/バレル |
| wti-crude-oil-weekly 2015-04-24 | 55.98 USD/バレル |
| wti-crude-oil-weekly 2015-04-17 | 55.71 USD/バレル |
| wti-crude-oil-weekly 2015-04-10 | 51.63 USD/バレル |
| wti-crude-oil-weekly 2015-04-03 | 49.13 USD/バレル |
| wti-crude-oil-weekly 2015-03-27 | 48.83 USD/バレル |
| wti-crude-oil-weekly 2015-03-20 | 46 USD/バレル |
| wti-crude-oil-weekly 2015-03-13 | 44.88 USD/バレル |
| wti-crude-oil-weekly 2015-03-06 | 49.61 USD/バレル |
| wti-crude-oil-weekly 2015-02-27 | 49.84 USD/バレル |
| wti-crude-oil-weekly 2015-02-20 | 49.95 USD/バレル |
| wti-crude-oil-weekly 2015-02-13 | 52.66 USD/バレル |
| wti-crude-oil-weekly 2015-02-06 | 51.66 USD/バレル |
| wti-crude-oil-weekly 2015-01-30 | 47.79 USD/バレル |
| wti-crude-oil-weekly 2015-01-23 | 45.26 USD/バレル |
| wti-crude-oil-weekly 2015-01-16 | 48.49 USD/バレル |
| wti-crude-oil-weekly 2015-01-09 | 48.35 USD/バレル |
| wti-crude-oil-weekly 2015-01-02 | 52.72 USD/バレル |
| wti-crude-oil-weekly 2014-12-26 | 54.59 USD/バレル |
| wti-crude-oil-weekly 2014-12-19 | 56.91 USD/バレル |
| wti-crude-oil-weekly 2014-12-12 | 57.81 USD/バレル |
| wti-crude-oil-weekly 2014-12-05 | 65.89 USD/バレル |
| wti-crude-oil-weekly 2014-11-28 | 65.94 USD/バレル |
| wti-crude-oil-weekly 2014-11-21 | 76.52 USD/バレル |
| wti-crude-oil-weekly 2014-11-14 | 75.91 USD/バレル |
| wti-crude-oil-weekly 2014-11-07 | 78.71 USD/バレル |
| wti-crude-oil-weekly 2014-10-31 | 80.53 USD/バレル |
| wti-crude-oil-weekly 2014-10-24 | 81.27 USD/バレル |
| wti-crude-oil-weekly 2014-10-17 | 82.8 USD/バレル |
| wti-crude-oil-weekly 2014-10-10 | 85.87 USD/バレル |
| wti-crude-oil-weekly 2014-10-03 | 89.76 USD/バレル |
| wti-crude-oil-weekly 2014-09-26 | 95.55 USD/バレル |
| wti-crude-oil-weekly 2014-09-19 | 92.43 USD/バレル |
| wti-crude-oil-weekly 2014-09-12 | 92.18 USD/バレル |
| wti-crude-oil-weekly 2014-09-05 | 93.32 USD/バレル |
| wti-crude-oil-weekly 2014-08-29 | 97.86 USD/バレル |
| wti-crude-oil-weekly 2014-08-22 | 93.61 USD/バレル |
| wti-crude-oil-weekly 2014-08-15 | 97.3 USD/バレル |
| wti-crude-oil-weekly 2014-08-08 | 97.61 USD/バレル |
| wti-crude-oil-weekly 2014-08-01 | 97.86 USD/バレル |
| wti-crude-oil-weekly 2014-07-25 | 105.23 USD/バレル |
| wti-crude-oil-weekly 2014-07-18 | 103.83 USD/バレル |
| wti-crude-oil-weekly 2014-07-11 | 101.48 USD/バレル |
| wti-crude-oil-weekly 2014-07-04 | 104.76 USD/バレル |
| wti-crude-oil-weekly 2014-06-27 | 106.46 USD/バレル |
| wti-crude-oil-weekly 2014-06-20 | 107.95 USD/バレル |
| wti-crude-oil-weekly 2014-06-13 | 107.49 USD/バレル |
| wti-crude-oil-weekly 2014-06-06 | 103.32 USD/バレル |
| wti-crude-oil-weekly 2014-05-30 | 103.4 USD/バレル |
| wti-crude-oil-weekly 2014-05-23 | 105.01 USD/バレル |
| wti-crude-oil-weekly 2014-05-16 | 102.31 USD/バレル |
| wti-crude-oil-weekly 2014-05-09 | 100.32 USD/バレル |
| wti-crude-oil-weekly 2014-05-02 | 100.09 USD/バレル |
| wti-crude-oil-weekly 2014-04-25 | 100.85 USD/バレル |
| wti-crude-oil-weekly 2014-04-18 | 104.33 USD/バレル |
| wti-crude-oil-weekly 2014-04-11 | 103.68 USD/バレル |
| wti-crude-oil-weekly 2014-04-04 | 101.16 USD/バレル |
| wti-crude-oil-weekly 2014-03-28 | 101.73 USD/バレル |
| wti-crude-oil-weekly 2014-03-21 | 99.97 USD/バレル |
| wti-crude-oil-weekly 2014-03-14 | 99.23 USD/バレル |
| wti-crude-oil-weekly 2014-03-07 | 102.82 USD/バレル |
| wti-crude-oil-weekly 2014-02-28 | 102.88 USD/バレル |
| wti-crude-oil-weekly 2014-02-21 | 102.53 USD/バレル |
| wti-crude-oil-weekly 2014-02-14 | 100.31 USD/バレル |
| wti-crude-oil-weekly 2014-02-07 | 99.98 USD/バレル |
| wti-crude-oil-weekly 2014-01-31 | 97.55 USD/バレル |
| wti-crude-oil-weekly 2014-01-24 | 96.66 USD/バレル |
| wti-crude-oil-weekly 2014-01-17 | 93.96 USD/バレル |
| wti-crude-oil-weekly 2014-01-10 | 92.39 USD/バレル |
| wti-crude-oil-weekly 2014-01-03 | 93.66 USD/バレル |
| wti-crude-oil-weekly 2013-12-27 | 99.94 USD/バレル |
| wti-crude-oil-weekly 2013-12-20 | 99.11 USD/バレル |
| wti-crude-oil-weekly 2013-12-13 | 96.27 USD/バレル |
| wti-crude-oil-weekly 2013-12-06 | 97.48 USD/バレル |
| wti-crude-oil-weekly 2013-11-29 | 92.55 USD/バレル |
| wti-crude-oil-weekly 2013-11-22 | 94.53 USD/バレル |
| wti-crude-oil-weekly 2013-11-15 | 93.8 USD/バレル |
| wti-crude-oil-weekly 2013-11-08 | 94.56 USD/バレル |
| wti-crude-oil-weekly 2013-11-01 | 94.56 USD/バレル |
| wti-crude-oil-weekly 2013-10-25 | 97.4 USD/バレル |
| wti-crude-oil-weekly 2013-10-18 | 100.87 USD/バレル |
| wti-crude-oil-weekly 2013-10-11 | 102.17 USD/バレル |
| wti-crude-oil-weekly 2013-10-04 | 103.83 USD/バレル |
| wti-crude-oil-weekly 2013-09-27 | 102.86 USD/バレル |
| wti-crude-oil-weekly 2013-09-20 | 104.7 USD/バレル |
| wti-crude-oil-weekly 2013-09-13 | 108.31 USD/バレル |
| wti-crude-oil-weekly 2013-09-06 | 110.62 USD/バレル |
| wti-crude-oil-weekly 2013-08-30 | 107.98 USD/バレル |
| wti-crude-oil-weekly 2013-08-23 | 106.48 USD/バレル |
| wti-crude-oil-weekly 2013-08-16 | 107.58 USD/バレル |
| wti-crude-oil-weekly 2013-08-09 | 106.04 USD/バレル |
| wti-crude-oil-weekly 2013-08-02 | 106.94 USD/バレル |
| wti-crude-oil-weekly 2013-07-26 | 104.76 USD/バレル |
| wti-crude-oil-weekly 2013-07-19 | 108 USD/バレル |
| wti-crude-oil-weekly 2013-07-12 | 105.85 USD/バレル |
| wti-crude-oil-weekly 2013-07-05 | 103.09 USD/バレル |
| wti-crude-oil-weekly 2013-06-28 | 96.36 USD/バレル |
| wti-crude-oil-weekly 2013-06-21 | 93.81 USD/バレル |
| wti-crude-oil-weekly 2013-06-14 | 97.83 USD/バレル |
| wti-crude-oil-weekly 2013-06-07 | 96.11 USD/バレル |
| wti-crude-oil-weekly 2013-05-31 | 91.93 USD/バレル |
| wti-crude-oil-weekly 2013-05-24 | 93.84 USD/バレル |
| wti-crude-oil-weekly 2013-05-17 | 95.72 USD/バレル |
| wti-crude-oil-weekly 2013-05-10 | 95.81 USD/バレル |
| wti-crude-oil-weekly 2013-05-03 | 95.25 USD/バレル |
| wti-crude-oil-weekly 2013-04-26 | 92.63 USD/バレル |
| wti-crude-oil-weekly 2013-04-19 | 88.04 USD/バレル |
| wti-crude-oil-weekly 2013-04-12 | 91.23 USD/バレル |
| wti-crude-oil-weekly 2013-04-05 | 92.76 USD/バレル |
| wti-crude-oil-weekly 2013-03-29 | 97.24 USD/バレル |
| wti-crude-oil-weekly 2013-03-22 | 93.41 USD/バレル |
| wti-crude-oil-weekly 2013-03-15 | 93.49 USD/バレル |
| wti-crude-oil-weekly 2013-03-08 | 92.01 USD/バレル |
| wti-crude-oil-weekly 2013-03-01 | 90.71 USD/バレル |
| wti-crude-oil-weekly 2013-02-22 | 93.12 USD/バレル |
| wti-crude-oil-weekly 2013-02-15 | 95.95 USD/バレル |
| wti-crude-oil-weekly 2013-02-08 | 95.71 USD/バレル |
| wti-crude-oil-weekly 2013-02-01 | 97.46 USD/バレル |
| wti-crude-oil-weekly 2013-01-25 | 95.15 USD/バレル |
| wti-crude-oil-weekly 2013-01-18 | 95.61 USD/バレル |
| wti-crude-oil-weekly 2013-01-11 | 93.6 USD/バレル |
| wti-crude-oil-weekly 2013-01-04 | 93.12 USD/バレル |
| wti-crude-oil-weekly 2012-12-28 | 90.66 USD/バレル |
| wti-crude-oil-weekly 2012-12-21 | 88.2 USD/バレル |
| wti-crude-oil-weekly 2012-12-14 | 86.32 USD/バレル |
| wti-crude-oil-weekly 2012-12-07 | 85.45 USD/バレル |
| wti-crude-oil-weekly 2012-11-30 | 88.54 USD/バレル |
| wti-crude-oil-weekly 2012-11-23 | 87.01 USD/バレル |
| wti-crude-oil-weekly 2012-11-16 | 86.62 USD/バレル |
| wti-crude-oil-weekly 2012-11-09 | 86.08 USD/バレル |
| wti-crude-oil-weekly 2012-11-02 | 84.9 USD/バレル |
| wti-crude-oil-weekly 2012-10-26 | 85.84 USD/バレル |
| wti-crude-oil-weekly 2012-10-19 | 90 USD/バレル |
| wti-crude-oil-weekly 2012-10-12 | 91.83 USD/バレル |
| wti-crude-oil-weekly 2012-10-05 | 89.87 USD/バレル |
| wti-crude-oil-weekly 2012-09-28 | 92.18 USD/バレル |
| wti-crude-oil-weekly 2012-09-21 | 92.64 USD/バレル |
| wti-crude-oil-weekly 2012-09-14 | 98.94 USD/バレル |
| wti-crude-oil-weekly 2012-09-07 | 96.41 USD/バレル |
| wti-crude-oil-weekly 2012-08-31 | 96.47 USD/バレル |
| wti-crude-oil-weekly 2012-08-24 | 95.78 USD/バレル |
| wti-crude-oil-weekly 2012-08-17 | 96 USD/バレル |
| wti-crude-oil-weekly 2012-08-10 | 92.94 USD/バレル |
| wti-crude-oil-weekly 2012-08-03 | 91.4 USD/バレル |
| wti-crude-oil-weekly 2012-07-27 | 90.13 USD/バレル |
| wti-crude-oil-weekly 2012-07-20 | 91.56 USD/バレル |
| wti-crude-oil-weekly 2012-07-13 | 87.15 USD/バレル |
| wti-crude-oil-weekly 2012-07-06 | 84.37 USD/バレル |
| wti-crude-oil-weekly 2012-06-29 | 85.04 USD/バレル |
| wti-crude-oil-weekly 2012-06-22 | 79.33 USD/バレル |
| wti-crude-oil-weekly 2012-06-15 | 84.03 USD/バレル |
| wti-crude-oil-weekly 2012-06-08 | 84.08 USD/バレル |
| wti-crude-oil-weekly 2012-06-01 | 83.17 USD/バレル |
| wti-crude-oil-weekly 2012-05-25 | 90.64 USD/バレル |
| wti-crude-oil-weekly 2012-05-18 | 91.51 USD/バレル |
| wti-crude-oil-weekly 2012-05-11 | 96.03 USD/バレル |
| wti-crude-oil-weekly 2012-05-04 | 98.49 USD/バレル |
| wti-crude-oil-weekly 2012-04-27 | 104.86 USD/バレル |
| wti-crude-oil-weekly 2012-04-20 | 103.58 USD/バレル |
| wti-crude-oil-weekly 2012-04-13 | 102.84 USD/バレル |
| wti-crude-oil-weekly 2012-04-06 | 103.29 USD/バレル |
| wti-crude-oil-weekly 2012-03-30 | 103.03 USD/バレル |
| wti-crude-oil-weekly 2012-03-23 | 106.43 USD/バレル |
| wti-crude-oil-weekly 2012-03-16 | 107.03 USD/バレル |
| wti-crude-oil-weekly 2012-03-09 | 107.4 USD/バレル |
| wti-crude-oil-weekly 2012-03-02 | 106.68 USD/バレル |
| wti-crude-oil-weekly 2012-02-24 | 109.39 USD/バレル |
| wti-crude-oil-weekly 2012-02-17 | 103.27 USD/バレル |
| wti-crude-oil-weekly 2012-02-10 | 98.68 USD/バレル |
| wti-crude-oil-weekly 2012-02-03 | 97.8 USD/バレル |
| wti-crude-oil-weekly 2012-01-27 | 99.47 USD/バレル |
| wti-crude-oil-weekly 2012-01-20 | 98.15 USD/バレル |
| wti-crude-oil-weekly 2012-01-13 | 98.69 USD/バレル |
| wti-crude-oil-weekly 2012-01-06 | 101.56 USD/バレル |
| wti-crude-oil-weekly 2011-12-30 | 98.83 USD/バレル |
| wti-crude-oil-weekly 2011-12-23 | 99.72 USD/バレル |
| wti-crude-oil-weekly 2011-12-16 | 93.55 USD/バレル |
| wti-crude-oil-weekly 2011-12-09 | 99.4 USD/バレル |
| wti-crude-oil-weekly 2011-12-02 | 100.97 USD/バレル |
| wti-crude-oil-weekly 2011-11-25 | 96.91 USD/バレル |
| wti-crude-oil-weekly 2011-11-18 | 97.67 USD/バレル |
| wti-crude-oil-weekly 2011-11-11 | 98.99 USD/バレル |
| wti-crude-oil-weekly 2011-11-04 | 94.26 USD/バレル |
| wti-crude-oil-weekly 2011-10-28 | 93.32 USD/バレル |
| wti-crude-oil-weekly 2011-10-21 | 87.19 USD/バレル |
| wti-crude-oil-weekly 2011-10-14 | 86.8 USD/バレル |
| wti-crude-oil-weekly 2011-10-07 | 82.7 USD/バレル |
| wti-crude-oil-weekly 2011-09-30 | 78.93 USD/バレル |
| wti-crude-oil-weekly 2011-09-23 | 79.58 USD/バレル |
| wti-crude-oil-weekly 2011-09-16 | 87.96 USD/バレル |
| wti-crude-oil-weekly 2011-09-09 | 87.24 USD/バレル |
| wti-crude-oil-weekly 2011-09-02 | 86.45 USD/バレル |
| wti-crude-oil-weekly 2011-08-26 | 85.37 USD/バレル |
| wti-crude-oil-weekly 2011-08-19 | 82.33 USD/バレル |
| wti-crude-oil-weekly 2011-08-12 | 85.19 USD/バレル |
| wti-crude-oil-weekly 2011-08-05 | 86.89 USD/バレル |
| wti-crude-oil-weekly 2011-07-29 | 95.68 USD/バレル |
| wti-crude-oil-weekly 2011-07-22 | 99.53 USD/バレル |
| wti-crude-oil-weekly 2011-07-15 | 97.24 USD/バレル |
| wti-crude-oil-weekly 2011-07-08 | 96.2 USD/バレル |
| wti-crude-oil-weekly 2011-07-01 | 94.81 USD/バレル |
| wti-crude-oil-weekly 2011-06-24 | 90.89 USD/バレル |
| wti-crude-oil-weekly 2011-06-17 | 93.02 USD/バレル |
| wti-crude-oil-weekly 2011-06-10 | 99.3 USD/バレル |
| wti-crude-oil-weekly 2011-06-03 | 100.28 USD/バレル |
| wti-crude-oil-weekly 2011-05-27 | 100.58 USD/バレル |
| wti-crude-oil-weekly 2011-05-20 | 99.15 USD/バレル |
| wti-crude-oil-weekly 2011-05-13 | 99.21 USD/バレル |
| wti-crude-oil-weekly 2011-05-06 | 96.87 USD/バレル |
| wti-crude-oil-weekly 2011-04-29 | 113.39 USD/バレル |
| wti-crude-oil-weekly 2011-04-22 | 111.72 USD/バレル |
| wti-crude-oil-weekly 2011-04-15 | 109.17 USD/バレル |
| wti-crude-oil-weekly 2011-04-08 | 112.27 USD/バレル |
| wti-crude-oil-weekly 2011-04-01 | 107.55 USD/バレル |
| wti-crude-oil-weekly 2011-03-25 | 104.89 USD/バレル |
| wti-crude-oil-weekly 2011-03-18 | 101.06 USD/バレル |
| wti-crude-oil-weekly 2011-03-11 | 101.14 USD/バレル |
| wti-crude-oil-weekly 2011-03-04 | 104.34 USD/バレル |
| wti-crude-oil-weekly 2011-02-25 | 96.52 USD/バレル |
| wti-crude-oil-weekly 2011-02-18 | 85.03 USD/バレル |
| wti-crude-oil-weekly 2011-02-11 | 84.39 USD/バレル |
| wti-crude-oil-weekly 2011-02-04 | 87.87 USD/バレル |
| wti-crude-oil-weekly 2011-01-28 | 88.15 USD/バレル |
| wti-crude-oil-weekly 2011-01-21 | 88.22 USD/バレル |
| wti-crude-oil-weekly 2011-01-14 | 91.53 USD/バレル |
| wti-crude-oil-weekly 2011-01-07 | 88.07 USD/バレル |
| wti-crude-oil-weekly 2010-12-31 | 91.38 USD/バレル |
| wti-crude-oil-weekly 2010-12-24 | 90.84 USD/バレル |
| wti-crude-oil-weekly 2010-12-17 | 88.02 USD/バレル |
| wti-crude-oil-weekly 2010-12-10 | 87.81 USD/バレル |
| wti-crude-oil-weekly 2010-12-03 | 89.18 USD/バレル |
| wti-crude-oil-weekly 2010-11-26 | 83.87 USD/バレル |
| wti-crude-oil-weekly 2010-11-19 | 81.65 USD/バレル |
| wti-crude-oil-weekly 2010-11-12 | 84.89 USD/バレル |
| wti-crude-oil-weekly 2010-11-05 | 86.85 USD/バレル |
| wti-crude-oil-weekly 2010-10-29 | 81.45 USD/バレル |
| wti-crude-oil-weekly 2010-10-22 | 81.15 USD/バレル |
| wti-crude-oil-weekly 2010-10-15 | 81.23 USD/バレル |
| wti-crude-oil-weekly 2010-10-08 | 82.66 USD/バレル |
| wti-crude-oil-weekly 2010-10-01 | 81.57 USD/バレル |
| wti-crude-oil-weekly 2010-09-24 | 74.63 USD/バレル |
| wti-crude-oil-weekly 2010-09-17 | 73.63 USD/バレル |
| wti-crude-oil-weekly 2010-09-10 | 76.4 USD/バレル |
| wti-crude-oil-weekly 2010-09-03 | 74.52 USD/バレル |
| wti-crude-oil-weekly 2010-08-27 | 75.17 USD/バレル |
| wti-crude-oil-weekly 2010-08-20 | 73.45 USD/バレル |
| wti-crude-oil-weekly 2010-08-13 | 75.39 USD/バレル |
| wti-crude-oil-weekly 2010-08-06 | 80.67 USD/バレル |
| wti-crude-oil-weekly 2010-07-30 | 78.85 USD/バレル |
| wti-crude-oil-weekly 2010-07-23 | 78.68 USD/バレル |
| wti-crude-oil-weekly 2010-07-16 | 75.96 USD/バレル |
| wti-crude-oil-weekly 2010-07-09 | 76.08 USD/バレル |
| wti-crude-oil-weekly 2010-07-02 | 72.06 USD/バレル |
| wti-crude-oil-weekly 2010-06-25 | 78.45 USD/バレル |
| wti-crude-oil-weekly 2010-06-18 | 77.18 USD/バレル |
| wti-crude-oil-weekly 2010-06-11 | 73.89 USD/バレル |
| wti-crude-oil-weekly 2010-06-04 | 71.43 USD/バレル |
| wti-crude-oil-weekly 2010-05-28 | 74 USD/バレル |
| wti-crude-oil-weekly 2010-05-21 | 68.03 USD/バレル |
| wti-crude-oil-weekly 2010-05-14 | 71.61 USD/バレル |
| wti-crude-oil-weekly 2010-05-07 | 75.1 USD/バレル |
| wti-crude-oil-weekly 2010-04-30 | 86.07 USD/バレル |
| wti-crude-oil-weekly 2010-04-23 | 84.34 USD/バレル |
| wti-crude-oil-weekly 2010-04-16 | 82.97 USD/バレル |
| wti-crude-oil-weekly 2010-04-09 | 84.6 USD/バレル |
| wti-crude-oil-weekly 2010-04-02 | 84.53 USD/バレル |
| wti-crude-oil-weekly 2010-03-26 | 79.75 USD/バレル |
| wti-crude-oil-weekly 2010-03-19 | 80.58 USD/バレル |
| wti-crude-oil-weekly 2010-03-12 | 81.26 USD/バレル |
| wti-crude-oil-weekly 2010-03-05 | 81.5 USD/バレル |
| wti-crude-oil-weekly 2010-02-26 | 79.72 USD/バレル |
| wti-crude-oil-weekly 2010-02-19 | 79.77 USD/バレル |
| wti-crude-oil-weekly 2010-02-12 | 74.11 USD/バレル |
| wti-crude-oil-weekly 2010-02-05 | 71.15 USD/バレル |
| wti-crude-oil-weekly 2010-01-29 | 72.85 USD/バレル |
| wti-crude-oil-weekly 2010-01-22 | 74.25 USD/バレル |
| wti-crude-oil-weekly 2010-01-15 | 77.96 USD/バレル |
| wti-crude-oil-weekly 2010-01-08 | 82.74 USD/バレル |
| wti-crude-oil-weekly 2010-01-01 | 79.39 USD/バレル |
| wti-crude-oil-weekly 2009-12-25 | 76.83 USD/バレル |
| wti-crude-oil-weekly 2009-12-18 | 73.3 USD/バレル |
| wti-crude-oil-weekly 2009-12-11 | 69.86 USD/バレル |
| wti-crude-oil-weekly 2009-12-04 | 75.41 USD/バレル |
| wti-crude-oil-weekly 2009-11-27 | 75.95 USD/バレル |
| wti-crude-oil-weekly 2009-11-20 | 76.83 USD/バレル |
| wti-crude-oil-weekly 2009-11-13 | 76.34 USD/バレル |
| wti-crude-oil-weekly 2009-11-06 | 77.4 USD/バレル |
| wti-crude-oil-weekly 2009-10-30 | 77.04 USD/バレル |
| wti-crude-oil-weekly 2009-10-23 | 80.11 USD/バレル |
| wti-crude-oil-weekly 2009-10-16 | 78.54 USD/バレル |
| wti-crude-oil-weekly 2009-10-09 | 71.75 USD/バレル |
| wti-crude-oil-weekly 2009-10-02 | 69.8 USD/バレル |
| wti-crude-oil-weekly 2009-09-25 | 65.91 USD/バレル |
| wti-crude-oil-weekly 2009-09-18 | 71.95 USD/バレル |
| wti-crude-oil-weekly 2009-09-11 | 69.34 USD/バレル |
| wti-crude-oil-weekly 2009-09-04 | 67.95 USD/バレル |
| wti-crude-oil-weekly 2009-08-28 | 72.72 USD/バレル |
| wti-crude-oil-weekly 2009-08-21 | 73.12 USD/バレル |
| wti-crude-oil-weekly 2009-08-14 | 67.51 USD/バレル |
| wti-crude-oil-weekly 2009-08-07 | 70.97 USD/バレル |
| wti-crude-oil-weekly 2009-07-31 | 69.26 USD/バレル |
| wti-crude-oil-weekly 2009-07-24 | 66.96 USD/バレル |
| wti-crude-oil-weekly 2009-07-17 | 63.56 USD/バレル |
| wti-crude-oil-weekly 2009-07-10 | 59.93 USD/バレル |
| wti-crude-oil-weekly 2009-07-03 | 66.68 USD/バレル |
| wti-crude-oil-weekly 2009-06-26 | 69.16 USD/バレル |
| wti-crude-oil-weekly 2009-06-19 | 69.6 USD/バレル |
| wti-crude-oil-weekly 2009-06-12 | 72.13 USD/バレル |
| wti-crude-oil-weekly 2009-06-05 | 68.43 USD/バレル |
| wti-crude-oil-weekly 2009-05-29 | 66.31 USD/バレル |
| wti-crude-oil-weekly 2009-05-22 | 61.15 USD/バレル |
| wti-crude-oil-weekly 2009-05-15 | 56.52 USD/バレル |
| wti-crude-oil-weekly 2009-05-08 | 58.58 USD/バレル |
| wti-crude-oil-weekly 2009-05-01 | 52.18 USD/バレル |
| wti-crude-oil-weekly 2009-04-24 | 50.65 USD/バレル |
| wti-crude-oil-weekly 2009-04-17 | 50.36 USD/バレル |
| wti-crude-oil-weekly 2009-04-10 | 52.24 USD/バレル |
| wti-crude-oil-weekly 2009-04-03 | 52.52 USD/バレル |
| wti-crude-oil-weekly 2009-03-27 | 52.41 USD/バレル |
| wti-crude-oil-weekly 2009-03-20 | 51.55 USD/バレル |
| wti-crude-oil-weekly 2009-03-13 | 46.22 USD/バレル |
| wti-crude-oil-weekly 2009-03-06 | 45.43 USD/バレル |
| wti-crude-oil-weekly 2009-02-27 | 44.15 USD/バレル |
| wti-crude-oil-weekly 2009-02-20 | 39.35 USD/バレル |
| wti-crude-oil-weekly 2009-02-13 | 37.63 USD/バレル |
| wti-crude-oil-weekly 2009-02-06 | 40.24 USD/バレル |
| wti-crude-oil-weekly 2009-01-30 | 41.73 USD/バレル |
| wti-crude-oil-weekly 2009-01-23 | 45.12 USD/バレル |
| wti-crude-oil-weekly 2009-01-16 | 35.38 USD/バレル |
| wti-crude-oil-weekly 2009-01-09 | 40.69 USD/バレル |
| wti-crude-oil-weekly 2009-01-02 | 46.17 USD/バレル |
| wti-crude-oil-weekly 2008-12-26 | 37.58 USD/バレル |
| wti-crude-oil-weekly 2008-12-19 | 33.17 USD/バレル |
| wti-crude-oil-weekly 2008-12-12 | 46.27 USD/バレル |
| wti-crude-oil-weekly 2008-12-05 | 41.01 USD/バレル |
| wti-crude-oil-weekly 2008-11-28 | 55.21 USD/バレル |
| wti-crude-oil-weekly 2008-11-21 | 49.22 USD/バレル |
| wti-crude-oil-weekly 2008-11-14 | 57.18 USD/バレル |
| wti-crude-oil-weekly 2008-11-07 | 61.06 USD/バレル |
| wti-crude-oil-weekly 2008-10-31 | 68.1 USD/バレル |
| wti-crude-oil-weekly 2008-10-24 | 63.34 USD/バレル |
| wti-crude-oil-weekly 2008-10-17 | 71.9 USD/バレル |
| wti-crude-oil-weekly 2008-10-10 | 77.44 USD/バレル |
| wti-crude-oil-weekly 2008-10-03 | 93.91 USD/バレル |
| wti-crude-oil-weekly 2008-09-26 | 106.77 USD/バレル |
| wti-crude-oil-weekly 2008-09-19 | 104.05 USD/バレル |
| wti-crude-oil-weekly 2008-09-12 | 101.19 USD/バレル |
| wti-crude-oil-weekly 2008-09-05 | 106.47 USD/バレル |
| wti-crude-oil-weekly 2008-08-29 | 115.55 USD/バレル |
| wti-crude-oil-weekly 2008-08-22 | 114.48 USD/バレル |
| wti-crude-oil-weekly 2008-08-15 | 113.46 USD/バレル |
| wti-crude-oil-weekly 2008-08-08 | 115.42 USD/バレル |
| wti-crude-oil-weekly 2008-08-01 | 125.03 USD/バレル |
| wti-crude-oil-weekly 2008-07-25 | 122.59 USD/バレル |
| wti-crude-oil-weekly 2008-07-18 | 128.94 USD/バレル |
| wti-crude-oil-weekly 2008-07-11 | 144.96 USD/バレル |
| wti-crude-oil-weekly 2008-07-04 | 145.31 USD/バレル |
| wti-crude-oil-weekly 2008-06-27 | 139.69 USD/バレル |
| wti-crude-oil-weekly 2008-06-20 | 134.78 USD/バレル |
| wti-crude-oil-weekly 2008-06-13 | 134.84 USD/バレル |
| wti-crude-oil-weekly 2008-06-06 | 138.51 USD/バレル |
| wti-crude-oil-weekly 2008-05-30 | 127.35 USD/バレル |
| wti-crude-oil-weekly 2008-05-23 | 131.58 USD/バレル |
| wti-crude-oil-weekly 2008-05-16 | 126.5 USD/バレル |
| wti-crude-oil-weekly 2008-05-09 | 125.94 USD/バレル |
| wti-crude-oil-weekly 2008-05-02 | 116.36 USD/バレル |
| wti-crude-oil-weekly 2008-04-25 | 119.64 USD/バレル |
| wti-crude-oil-weekly 2008-04-18 | 116.56 USD/バレル |
| wti-crude-oil-weekly 2008-04-11 | 110.14 USD/バレル |
| wti-crude-oil-weekly 2008-04-04 | 106.09 USD/バレル |
| wti-crude-oil-weekly 2008-03-28 | 105.59 USD/バレル |
| wti-crude-oil-weekly 2008-03-21 | 102.57 USD/バレル |
| wti-crude-oil-weekly 2008-03-14 | 110.03 USD/バレル |
| wti-crude-oil-weekly 2008-03-07 | 105.12 USD/バレル |
| wti-crude-oil-weekly 2008-02-29 | 101.78 USD/バレル |
| wti-crude-oil-weekly 2008-02-22 | 99.03 USD/バレル |
| wti-crude-oil-weekly 2008-02-15 | 95.57 USD/バレル |
| wti-crude-oil-weekly 2008-02-08 | 91.77 USD/バレル |
| wti-crude-oil-weekly 2008-02-01 | 89.03 USD/バレル |
| wti-crude-oil-weekly 2008-01-25 | 90.37 USD/バレル |
| wti-crude-oil-weekly 2008-01-18 | 90.55 USD/バレル |
| wti-crude-oil-weekly 2008-01-11 | 92.74 USD/バレル |
| wti-crude-oil-weekly 2008-01-04 | 97.9 USD/バレル |
| wti-crude-oil-weekly 2007-12-28 | 96.03 USD/バレル |
| wti-crude-oil-weekly 2007-12-21 | 93.19 USD/バレル |
| wti-crude-oil-weekly 2007-12-14 | 91.31 USD/バレル |
| wti-crude-oil-weekly 2007-12-07 | 88.23 USD/バレル |
| wti-crude-oil-weekly 2007-11-30 | 88.6 USD/バレル |
| wti-crude-oil-weekly 2007-11-23 | 98.24 USD/バレル |
| wti-crude-oil-weekly 2007-11-16 | 94.81 USD/バレル |
| wti-crude-oil-weekly 2007-11-09 | 96.36 USD/バレル |
| wti-crude-oil-weekly 2007-11-02 | 95.81 USD/バレル |
| wti-crude-oil-weekly 2007-10-26 | 91.73 USD/バレル |
| wti-crude-oil-weekly 2007-10-19 | 88.58 USD/バレル |
| wti-crude-oil-weekly 2007-10-12 | 83.73 USD/バレル |
| wti-crude-oil-weekly 2007-10-05 | 81.2 USD/バレル |
| wti-crude-oil-weekly 2007-09-28 | 81.64 USD/バレル |
| wti-crude-oil-weekly 2007-09-21 | 83.38 USD/バレル |
| wti-crude-oil-weekly 2007-09-14 | 79.14 USD/バレル |
| wti-crude-oil-weekly 2007-09-07 | 76.7 USD/バレル |
| wti-crude-oil-weekly 2007-08-31 | 73.98 USD/バレル |
| wti-crude-oil-weekly 2007-08-24 | 71.17 USD/バレル |
| wti-crude-oil-weekly 2007-08-17 | 71.9 USD/バレル |
| wti-crude-oil-weekly 2007-08-10 | 71.49 USD/バレル |
| wti-crude-oil-weekly 2007-08-03 | 75.41 USD/バレル |
| wti-crude-oil-weekly 2007-07-27 | 77.03 USD/バレル |
| wti-crude-oil-weekly 2007-07-20 | 75.53 USD/バレル |
| wti-crude-oil-weekly 2007-07-13 | 73.89 USD/バレル |
| wti-crude-oil-weekly 2007-07-06 | 72.8 USD/バレル |
| wti-crude-oil-weekly 2007-06-29 | 70.47 USD/バレル |
| wti-crude-oil-weekly 2007-06-22 | 68.85 USD/バレル |
| wti-crude-oil-weekly 2007-06-15 | 68.04 USD/バレル |
| wti-crude-oil-weekly 2007-06-08 | 64.78 USD/バレル |
| wti-crude-oil-weekly 2007-06-01 | 65.09 USD/バレル |
| wti-crude-oil-weekly 2007-05-25 | 64.59 USD/バレル |
| wti-crude-oil-weekly 2007-05-18 | 64.93 USD/バレル |
| wti-crude-oil-weekly 2007-05-11 | 62.35 USD/バレル |
| wti-crude-oil-weekly 2007-05-04 | 61.89 USD/バレル |
| wti-crude-oil-weekly 2007-04-27 | 66.45 USD/バレル |
| wti-crude-oil-weekly 2007-04-20 | 63.56 USD/バレル |
| wti-crude-oil-weekly 2007-04-13 | 63.63 USD/バレル |
| wti-crude-oil-weekly 2007-04-06 | 64.26 USD/バレル |
| wti-crude-oil-weekly 2007-03-30 | 65.94 USD/バレル |
| wti-crude-oil-weekly 2007-03-23 | 61.07 USD/バレル |
| wti-crude-oil-weekly 2007-03-16 | 57.06 USD/バレル |
| wti-crude-oil-weekly 2007-03-09 | 60.06 USD/バレル |
| wti-crude-oil-weekly 2007-03-02 | 61.58 USD/バレル |
| wti-crude-oil-weekly 2007-02-23 | 60.28 USD/バレル |
| wti-crude-oil-weekly 2007-02-16 | 59.38 USD/バレル |
| wti-crude-oil-weekly 2007-02-09 | 59.86 USD/バレル |
| wti-crude-oil-weekly 2007-02-02 | 59.01 USD/バレル |
| wti-crude-oil-weekly 2007-01-26 | 55.38 USD/バレル |
| wti-crude-oil-weekly 2007-01-19 | 51.98 USD/バレル |
| wti-crude-oil-weekly 2007-01-12 | 52.96 USD/バレル |
| wti-crude-oil-weekly 2007-01-05 | 56.29 USD/バレル |
| wti-crude-oil-weekly 2006-12-29 | 60.85 USD/バレル |
| wti-crude-oil-weekly 2006-12-22 | 61.81 USD/バレル |
| wti-crude-oil-weekly 2006-12-15 | 63.4 USD/バレル |
| wti-crude-oil-weekly 2006-12-08 | 62.06 USD/バレル |
| wti-crude-oil-weekly 2006-12-01 | 63.43 USD/バレル |
| wti-crude-oil-weekly 2006-11-24 | 57.28 USD/バレル |
| wti-crude-oil-weekly 2006-11-17 | 55.9 USD/バレル |
| wti-crude-oil-weekly 2006-11-10 | 59.66 USD/バレル |
| wti-crude-oil-weekly 2006-11-03 | 59.13 USD/バレル |
| wti-crude-oil-weekly 2006-10-27 | 60.75 USD/バレル |
| wti-crude-oil-weekly 2006-10-20 | 57.35 USD/バレル |
| wti-crude-oil-weekly 2006-10-13 | 58.69 USD/バレル |
| wti-crude-oil-weekly 2006-10-06 | 59.68 USD/バレル |
| wti-crude-oil-weekly 2006-09-29 | 62.9 USD/バレル |
| wti-crude-oil-weekly 2006-09-22 | 59.79 USD/バレル |
| wti-crude-oil-weekly 2006-09-15 | 63.3 USD/バレル |
| wti-crude-oil-weekly 2006-09-08 | 66.3 USD/バレル |
| wti-crude-oil-weekly 2006-09-01 | 69.24 USD/バレル |
| wti-crude-oil-weekly 2006-08-25 | 72.13 USD/バレル |
| wti-crude-oil-weekly 2006-08-18 | 70.93 USD/バレル |
| wti-crude-oil-weekly 2006-08-11 | 74.38 USD/バレル |
| wti-crude-oil-weekly 2006-08-04 | 74.78 USD/バレル |
| wti-crude-oil-weekly 2006-07-28 | 73.3 USD/バレル |
| wti-crude-oil-weekly 2006-07-21 | 73.52 USD/バレル |
| wti-crude-oil-weekly 2006-07-14 | 76.8 USD/バレル |
| wti-crude-oil-weekly 2006-07-07 | 73.76 USD/バレル |
| wti-crude-oil-weekly 2006-06-30 | 73.94 USD/バレル |
| wti-crude-oil-weekly 2006-06-23 | 70.5 USD/バレル |
| wti-crude-oil-weekly 2006-06-16 | 69.75 USD/バレル |
| wti-crude-oil-weekly 2006-06-09 | 71.62 USD/バレル |
| wti-crude-oil-weekly 2006-06-02 | 72.73 USD/バレル |
| wti-crude-oil-weekly 2006-05-26 | 71.35 USD/バレル |
| wti-crude-oil-weekly 2006-05-19 | 68.44 USD/バレル |
| wti-crude-oil-weekly 2006-05-12 | 71.87 USD/バレル |
| wti-crude-oil-weekly 2006-05-05 | 70.09 USD/バレル |
| wti-crude-oil-weekly 2006-04-28 | 71.8 USD/バレル |
| wti-crude-oil-weekly 2006-04-21 | 73.73 USD/バレル |
| wti-crude-oil-weekly 2006-04-14 | 69.53 USD/バレル |
| wti-crude-oil-weekly 2006-04-07 | 67.02 USD/バレル |
| wti-crude-oil-weekly 2006-03-31 | 66.25 USD/バレル |
| wti-crude-oil-weekly 2006-03-24 | 63.9 USD/バレル |
| wti-crude-oil-weekly 2006-03-17 | 62.81 USD/バレル |
| wti-crude-oil-weekly 2006-03-10 | 59.91 USD/バレル |
| wti-crude-oil-weekly 2006-03-03 | 63.61 USD/バレル |
| wti-crude-oil-weekly 2006-02-24 | 61.46 USD/バレル |
| wti-crude-oil-weekly 2006-02-17 | 59.76 USD/バレル |
| wti-crude-oil-weekly 2006-02-10 | 62.01 USD/バレル |
| wti-crude-oil-weekly 2006-02-03 | 65.41 USD/バレル |
| wti-crude-oil-weekly 2006-01-27 | 67.81 USD/バレル |
| wti-crude-oil-weekly 2006-01-20 | 68.16 USD/バレル |
| wti-crude-oil-weekly 2006-01-13 | 63.86 USD/バレル |
| wti-crude-oil-weekly 2006-01-06 | 64.21 USD/バレル |
| wti-crude-oil-weekly 2005-12-30 | 61.06 USD/バレル |
| wti-crude-oil-weekly 2005-12-23 | 58.08 USD/バレル |
| wti-crude-oil-weekly 2005-12-16 | 58.01 USD/バレル |
| wti-crude-oil-weekly 2005-12-09 | 59.41 USD/バレル |
| wti-crude-oil-weekly 2005-12-02 | 59.31 USD/バレル |
| wti-crude-oil-weekly 2005-11-25 | 58.35 USD/バレル |
| wti-crude-oil-weekly 2005-11-18 | 56.3 USD/バレル |
| wti-crude-oil-weekly 2005-11-11 | 57.45 USD/バレル |
| wti-crude-oil-weekly 2005-11-04 | 60.6 USD/バレル |
| wti-crude-oil-weekly 2005-10-28 | 61.3 USD/バレル |
| wti-crude-oil-weekly 2005-10-21 | 61.05 USD/バレル |
| wti-crude-oil-weekly 2005-10-14 | 62.61 USD/バレル |
| wti-crude-oil-weekly 2005-10-07 | 61.81 USD/バレル |
| wti-crude-oil-weekly 2005-09-30 | 66.21 USD/バレル |
| wti-crude-oil-weekly 2005-09-23 | 64.67 USD/バレル |
| wti-crude-oil-weekly 2005-09-16 | 62.91 USD/バレル |
| wti-crude-oil-weekly 2005-09-09 | 64.21 USD/バレル |
| wti-crude-oil-weekly 2005-09-02 | 66.91 USD/バレル |
| wti-crude-oil-weekly 2005-08-26 | 66.05 USD/バレル |
| wti-crude-oil-weekly 2005-08-19 | 65.51 USD/バレル |
| wti-crude-oil-weekly 2005-08-12 | 66.71 USD/バレル |
| wti-crude-oil-weekly 2005-08-05 | 62.44 USD/バレル |
| wti-crude-oil-weekly 2005-07-29 | 60.71 USD/バレル |
| wti-crude-oil-weekly 2005-07-22 | 57.75 USD/バレル |
| wti-crude-oil-weekly 2005-07-15 | 58.36 USD/バレル |
| wti-crude-oil-weekly 2005-07-08 | 59.71 USD/バレル |
| wti-crude-oil-weekly 2005-07-01 | 59.11 USD/バレル |
| wti-crude-oil-weekly 2005-06-24 | 59.63 USD/バレル |
| wti-crude-oil-weekly 2005-06-17 | 58.4 USD/バレル |
| wti-crude-oil-weekly 2005-06-10 | 53.55 USD/バレル |
| wti-crude-oil-weekly 2005-06-03 | 55.08 USD/バレル |
| wti-crude-oil-weekly 2005-05-27 | 51.65 USD/バレル |
| wti-crude-oil-weekly 2005-05-20 | 47.25 USD/バレル |
| wti-crude-oil-weekly 2005-05-13 | 48.65 USD/バレル |
| wti-crude-oil-weekly 2005-05-06 | 51.3 USD/バレル |
| wti-crude-oil-weekly 2005-04-29 | 49.2 USD/バレル |
| wti-crude-oil-weekly 2005-04-22 | 54.16 USD/バレル |
| wti-crude-oil-weekly 2005-04-15 | 50.61 USD/バレル |
| wti-crude-oil-weekly 2005-04-08 | 53.46 USD/バレル |
| wti-crude-oil-weekly 2005-04-01 | 57.26 USD/バレル |
| wti-crude-oil-weekly 2005-03-25 | 49.7 USD/バレル |
| wti-crude-oil-weekly 2005-03-18 | 56.8 USD/バレル |
| wti-crude-oil-weekly 2005-03-11 | 54.4 USD/バレル |
| wti-crude-oil-weekly 2005-03-04 | 53.7 USD/バレル |
| wti-crude-oil-weekly 2005-02-25 | 52.2 USD/バレル |
| wti-crude-oil-weekly 2005-02-18 | 48.45 USD/バレル |
| wti-crude-oil-weekly 2005-02-11 | 47.15 USD/バレル |
| wti-crude-oil-weekly 2005-02-04 | 46.45 USD/バレル |
| wti-crude-oil-weekly 2005-01-28 | 47.15 USD/バレル |
| wti-crude-oil-weekly 2005-01-21 | 48.31 USD/バレル |
| wti-crude-oil-weekly 2005-01-14 | 48.41 USD/バレル |
| wti-crude-oil-weekly 2005-01-07 | 45.32 USD/バレル |
| wti-crude-oil-weekly 2004-12-31 | 43.36 USD/バレル |
| wti-crude-oil-weekly 2004-12-24 | 42.19 USD/バレル |
| wti-crude-oil-weekly 2004-12-17 | 46.31 USD/バレル |
| wti-crude-oil-weekly 2004-12-10 | 40.71 USD/バレル |
| wti-crude-oil-weekly 2004-12-03 | 42.56 USD/バレル |
| wti-crude-oil-weekly 2004-11-26 | 49.14 USD/バレル |
| wti-crude-oil-weekly 2004-11-19 | 48.9 USD/バレル |
| wti-crude-oil-weekly 2004-11-12 | 47.3 USD/バレル |
| wti-crude-oil-weekly 2004-11-05 | 49.65 USD/バレル |
| wti-crude-oil-weekly 2004-10-29 | 51.78 USD/バレル |
| wti-crude-oil-weekly 2004-10-22 | 55.83 USD/バレル |
| wti-crude-oil-weekly 2004-10-15 | 54.89 USD/バレル |
| wti-crude-oil-weekly 2004-10-08 | 53.4 USD/バレル |
| wti-crude-oil-weekly 2004-10-01 | 50.16 USD/バレル |
| wti-crude-oil-weekly 2004-09-24 | 48.86 USD/バレル |
| wti-crude-oil-weekly 2004-09-17 | 45.63 USD/バレル |
| wti-crude-oil-weekly 2004-09-10 | 42.84 USD/バレル |
| wti-crude-oil-weekly 2004-09-03 | 43.94 USD/バレル |
| wti-crude-oil-weekly 2004-08-27 | 43.11 USD/バレル |
| wti-crude-oil-weekly 2004-08-20 | 47.6 USD/バレル |
| wti-crude-oil-weekly 2004-08-13 | 46.61 USD/バレル |
| wti-crude-oil-weekly 2004-08-06 | 43.95 USD/バレル |
| wti-crude-oil-weekly 2004-07-30 | 43.72 USD/バレル |
| wti-crude-oil-weekly 2004-07-23 | 41.82 USD/バレル |
| wti-crude-oil-weekly 2004-07-16 | 41.1 USD/バレル |
| wti-crude-oil-weekly 2004-07-09 | 39.9 USD/バレル |
| wti-crude-oil-weekly 2004-07-02 | 38.37 USD/バレル |
| wti-crude-oil-weekly 2004-06-25 | 37.34 USD/バレル |
| wti-crude-oil-weekly 2004-06-18 | 38.68 USD/バレル |
| wti-crude-oil-weekly 2004-06-11 | 38.45 USD/バレル |
| wti-crude-oil-weekly 2004-06-04 | 38.44 USD/バレル |
| wti-crude-oil-weekly 2004-05-28 | 39.9 USD/バレル |
| wti-crude-oil-weekly 2004-05-21 | 39.83 USD/バレル |
| wti-crude-oil-weekly 2004-05-14 | 41.42 USD/バレル |
| wti-crude-oil-weekly 2004-05-07 | 39.98 USD/バレル |
| wti-crude-oil-weekly 2004-04-30 | 37.31 USD/バレル |
| wti-crude-oil-weekly 2004-04-23 | 37.22 USD/バレル |
| wti-crude-oil-weekly 2004-04-16 | 37.7 USD/バレル |
| wti-crude-oil-weekly 2004-04-09 | 37.14 USD/バレル |
| wti-crude-oil-weekly 2004-04-02 | 34.39 USD/バレル |
| wti-crude-oil-weekly 2004-03-26 | 35.61 USD/バレル |
| wti-crude-oil-weekly 2004-03-19 | 38.09 USD/バレル |
| wti-crude-oil-weekly 2004-03-12 | 36.21 USD/バレル |
| wti-crude-oil-weekly 2004-03-05 | 37.31 USD/バレル |
| wti-crude-oil-weekly 2004-02-27 | 36.08 USD/バレル |
| wti-crude-oil-weekly 2004-02-20 | 35.8 USD/バレル |
| wti-crude-oil-weekly 2004-02-13 | 34.51 USD/バレル |
| wti-crude-oil-weekly 2004-02-06 | 32.49 USD/バレル |
| wti-crude-oil-weekly 2004-01-30 | 33.16 USD/バレル |
| wti-crude-oil-weekly 2004-01-23 | 34.94 USD/バレル |
| wti-crude-oil-weekly 2004-01-16 | 35.16 USD/バレル |
| wti-crude-oil-weekly 2004-01-09 | 34.38 USD/バレル |
| wti-crude-oil-weekly 2004-01-02 | 32.51 USD/バレル |
| wti-crude-oil-weekly 2003-12-26 | 32.99 USD/バレル |
| wti-crude-oil-weekly 2003-12-19 | 32.81 USD/バレル |
| wti-crude-oil-weekly 2003-12-12 | 33.06 USD/バレル |
| wti-crude-oil-weekly 2003-12-05 | 30.68 USD/バレル |
| wti-crude-oil-weekly 2003-11-28 | 30.33 USD/バレル |
| wti-crude-oil-weekly 2003-11-21 | 32.26 USD/バレル |
| wti-crude-oil-weekly 2003-11-14 | 32.31 USD/バレル |
| wti-crude-oil-weekly 2003-11-07 | 30.73 USD/バレル |
| wti-crude-oil-weekly 2003-10-31 | 29.24 USD/バレル |
| wti-crude-oil-weekly 2003-10-24 | 29.99 USD/バレル |
| wti-crude-oil-weekly 2003-10-17 | 30.61 USD/バレル |
| wti-crude-oil-weekly 2003-10-10 | 32.01 USD/バレル |
| wti-crude-oil-weekly 2003-10-03 | 30.37 USD/バレル |
| wti-crude-oil-weekly 2003-09-26 | 28.21 USD/バレル |
| wti-crude-oil-weekly 2003-09-19 | 26.93 USD/バレル |
| wti-crude-oil-weekly 2003-09-12 | 28.26 USD/バレル |
| wti-crude-oil-weekly 2003-09-05 | 28.93 USD/バレル |
| wti-crude-oil-weekly 2003-08-29 | 31.76 USD/バレル |
| wti-crude-oil-weekly 2003-08-22 | 31.64 USD/バレル |
| wti-crude-oil-weekly 2003-08-15 | 31.01 USD/バレル |
| wti-crude-oil-weekly 2003-08-08 | 32.23 USD/バレル |
| wti-crude-oil-weekly 2003-08-01 | 32.23 USD/バレル |
| wti-crude-oil-weekly 2003-07-25 | 30.31 USD/バレル |
| wti-crude-oil-weekly 2003-07-18 | 31.96 USD/バレル |
| wti-crude-oil-weekly 2003-07-11 | 31.33 USD/バレル |
| wti-crude-oil-weekly 2003-07-04 | 30.39 USD/バレル |
| wti-crude-oil-weekly 2003-06-27 | 29.18 USD/バレル |
| wti-crude-oil-weekly 2003-06-20 | 30.63 USD/バレル |
| wti-crude-oil-weekly 2003-06-13 | 30.63 USD/バレル |
| wti-crude-oil-weekly 2003-06-06 | 31.26 USD/バレル |
| wti-crude-oil-weekly 2003-05-30 | 29.56 USD/バレル |
| wti-crude-oil-weekly 2003-05-23 | 29.74 USD/バレル |
| wti-crude-oil-weekly 2003-05-16 | 29.07 USD/バレル |
| wti-crude-oil-weekly 2003-05-09 | 27.65 USD/バレル |
| wti-crude-oil-weekly 2003-05-02 | 25.74 USD/バレル |
| wti-crude-oil-weekly 2003-04-25 | 25.92 USD/バレル |
| wti-crude-oil-weekly 2003-04-18 | 30.1 USD/バレル |
| wti-crude-oil-weekly 2003-04-11 | 28.28 USD/バレル |
| wti-crude-oil-weekly 2003-04-04 | 28.41 USD/バレル |
| wti-crude-oil-weekly 2003-03-28 | 30.21 USD/バレル |
| wti-crude-oil-weekly 2003-03-21 | 27.18 USD/バレル |
| wti-crude-oil-weekly 2003-03-14 | 35.41 USD/バレル |
| wti-crude-oil-weekly 2003-03-07 | 37.76 USD/バレル |
| wti-crude-oil-weekly 2003-02-28 | 36.76 USD/バレル |
| wti-crude-oil-weekly 2003-02-21 | 36.76 USD/バレル |
| wti-crude-oil-weekly 2003-02-14 | 36.61 USD/バレル |
| wti-crude-oil-weekly 2003-02-07 | 35.05 USD/バレル |
| wti-crude-oil-weekly 2003-01-31 | 33.51 USD/バレル |
| wti-crude-oil-weekly 2003-01-24 | 34.98 USD/バレル |
| wti-crude-oil-weekly 2003-01-17 | 33.88 USD/バレル |
| wti-crude-oil-weekly 2003-01-10 | 31.59 USD/バレル |
| wti-crude-oil-weekly 2003-01-03 | 33.26 USD/バレル |
| wti-crude-oil-weekly 2002-12-27 | 32.68 USD/バレル |
| wti-crude-oil-weekly 2002-12-20 | 30.57 USD/バレル |
| wti-crude-oil-weekly 2002-12-13 | 28.39 USD/バレル |
| wti-crude-oil-weekly 2002-12-06 | 27.03 USD/バレル |
| wti-crude-oil-weekly 2002-11-29 | 26.87 USD/バレル |
| wti-crude-oil-weekly 2002-11-22 | 27.73 USD/バレル |
| wti-crude-oil-weekly 2002-11-15 | 25.5 USD/バレル |
| wti-crude-oil-weekly 2002-11-08 | 25.83 USD/バレル |
| wti-crude-oil-weekly 2002-11-01 | 27.04 USD/バレル |
| wti-crude-oil-weekly 2002-10-25 | 27.09 USD/バレル |
| wti-crude-oil-weekly 2002-10-18 | 29.56 USD/バレル |
| wti-crude-oil-weekly 2002-10-11 | 29.36 USD/バレル |
| wti-crude-oil-weekly 2002-10-04 | 29.65 USD/バレル |
| wti-crude-oil-weekly 2002-09-27 | 30.53 USD/バレル |
| wti-crude-oil-weekly 2002-09-20 | 29.65 USD/バレル |
| wti-crude-oil-weekly 2002-09-13 | 29.83 USD/バレル |
| wti-crude-oil-weekly 2002-09-06 | 29.51 USD/バレル |
| wti-crude-oil-weekly 2002-08-30 | 28.97 USD/バレル |
| wti-crude-oil-weekly 2002-08-23 | 29.99 USD/バレル |
| wti-crude-oil-weekly 2002-08-16 | 29.24 USD/バレル |
| wti-crude-oil-weekly 2002-08-09 | 26.87 USD/バレル |
| wti-crude-oil-weekly 2002-08-02 | 26.87 USD/バレル |
| wti-crude-oil-weekly 2002-07-26 | 26.55 USD/バレル |
| wti-crude-oil-weekly 2002-07-19 | 27.83 USD/バレル |
| wti-crude-oil-weekly 2002-07-12 | 27.48 USD/バレル |
| wti-crude-oil-weekly 2002-07-05 | 26.82 USD/バレル |
| wti-crude-oil-weekly 2002-06-28 | 26.79 USD/バレル |
| wti-crude-oil-weekly 2002-06-21 | 25.51 USD/バレル |
| wti-crude-oil-weekly 2002-06-14 | 25.9 USD/バレル |
| wti-crude-oil-weekly 2002-06-07 | 24.72 USD/バレル |
| wti-crude-oil-weekly 2002-05-31 | 25.37 USD/バレル |
| wti-crude-oil-weekly 2002-05-24 | 26.69 USD/バレル |
| wti-crude-oil-weekly 2002-05-17 | 28.19 USD/バレル |
| wti-crude-oil-weekly 2002-05-10 | 27.92 USD/バレル |
| wti-crude-oil-weekly 2002-05-03 | 26.75 USD/バレル |
| wti-crude-oil-weekly 2002-04-26 | 27.12 USD/バレル |
| wti-crude-oil-weekly 2002-04-19 | 26.43 USD/バレル |
| wti-crude-oil-weekly 2002-04-12 | 23.51 USD/バレル |
| wti-crude-oil-weekly 2002-04-05 | 26.21 USD/バレル |
| wti-crude-oil-weekly 2002-03-29 | 26.21 USD/バレル |
| wti-crude-oil-weekly 2002-03-22 | 25.56 USD/バレル |
| wti-crude-oil-weekly 2002-03-15 | 24.47 USD/バレル |
| wti-crude-oil-weekly 2002-03-08 | 23.87 USD/バレル |
| wti-crude-oil-weekly 2002-03-01 | 22.37 USD/バレル |
| wti-crude-oil-weekly 2002-02-22 | 20.92 USD/バレル |
| wti-crude-oil-weekly 2002-02-15 | 21.47 USD/バレル |
| wti-crude-oil-weekly 2002-02-08 | 20.25 USD/バレル |
| wti-crude-oil-weekly 2002-02-01 | 20.4 USD/バレル |
| wti-crude-oil-weekly 2002-01-25 | 19.8 USD/バレル |
| wti-crude-oil-weekly 2002-01-18 | 18.02 USD/バレル |
| wti-crude-oil-weekly 2002-01-11 | 19.67 USD/バレル |
| wti-crude-oil-weekly 2002-01-04 | 21.47 USD/バレル |
| wti-crude-oil-weekly 2001-12-28 | 20.42 USD/バレル |
| wti-crude-oil-weekly 2001-12-21 | 19.3 USD/バレル |
| wti-crude-oil-weekly 2001-12-14 | 19.31 USD/バレル |
| wti-crude-oil-weekly 2001-12-07 | 19.08 USD/バレル |
| wti-crude-oil-weekly 2001-11-30 | 19.46 USD/バレル |
| wti-crude-oil-weekly 2001-11-23 | 18.38 USD/バレル |
| wti-crude-oil-weekly 2001-11-16 | 18.09 USD/バレル |
| wti-crude-oil-weekly 2001-11-09 | 22.23 USD/バレル |
| wti-crude-oil-weekly 2001-11-02 | 20.24 USD/バレル |
| wti-crude-oil-weekly 2001-10-26 | 22.07 USD/バレル |
| wti-crude-oil-weekly 2001-10-19 | 21.99 USD/バレル |
| wti-crude-oil-weekly 2001-10-12 | 22.49 USD/バレル |
| wti-crude-oil-weekly 2001-10-05 | 22.32 USD/バレル |
| wti-crude-oil-weekly 2001-09-28 | 23.44 USD/バレル |
| wti-crude-oil-weekly 2001-09-21 | 25.46 USD/バレル |
| wti-crude-oil-weekly 2001-09-14 | 29.59 USD/バレル |
| wti-crude-oil-weekly 2001-09-07 | 27.99 USD/バレル |
| wti-crude-oil-weekly 2001-08-31 | 26.65 USD/バレル |
| wti-crude-oil-weekly 2001-08-24 | 28.34 USD/バレル |
| wti-crude-oil-weekly 2001-08-17 | 26.65 USD/バレル |
| wti-crude-oil-weekly 2001-08-10 | 28.12 USD/バレル |
| wti-crude-oil-weekly 2001-08-03 | 27.51 USD/バレル |
| wti-crude-oil-weekly 2001-07-27 | 26.98 USD/バレル |
| wti-crude-oil-weekly 2001-07-20 | 25.67 USD/バレル |
| wti-crude-oil-weekly 2001-07-13 | 26.57 USD/バレル |
| wti-crude-oil-weekly 2001-07-06 | 28.1 USD/バレル |
| wti-crude-oil-weekly 2001-06-29 | 26.37 USD/バレル |
| wti-crude-oil-weekly 2001-06-22 | 27.02 USD/バレル |
| wti-crude-oil-weekly 2001-06-15 | 28.52 USD/バレル |
| wti-crude-oil-weekly 2001-06-08 | 28.43 USD/バレル |
| wti-crude-oil-weekly 2001-06-01 | 27.88 USD/バレル |
| wti-crude-oil-weekly 2001-05-25 | 28.08 USD/バレル |
| wti-crude-oil-weekly 2001-05-18 | 29.9 USD/バレル |
| wti-crude-oil-weekly 2001-05-11 | 28.59 USD/バレル |
| wti-crude-oil-weekly 2001-05-04 | 28.41 USD/バレル |
| wti-crude-oil-weekly 2001-04-27 | 28.35 USD/バレル |
| wti-crude-oil-weekly 2001-04-20 | 27 USD/バレル |
| wti-crude-oil-weekly 2001-04-13 | 28.75 USD/バレル |
| wti-crude-oil-weekly 2001-04-06 | 27.07 USD/バレル |
| wti-crude-oil-weekly 2001-03-30 | 26.37 USD/バレル |
| wti-crude-oil-weekly 2001-03-23 | 27.31 USD/バレル |
| wti-crude-oil-weekly 2001-03-16 | 26.68 USD/バレル |
| wti-crude-oil-weekly 2001-03-09 | 27.97 USD/バレル |
| wti-crude-oil-weekly 2001-03-02 | 27.89 USD/バレル |
| wti-crude-oil-weekly 2001-02-23 | 28.83 USD/バレル |
| wti-crude-oil-weekly 2001-02-16 | 29.22 USD/バレル |
| wti-crude-oil-weekly 2001-02-09 | 30.93 USD/バレル |
| wti-crude-oil-weekly 2001-02-02 | 31.27 USD/バレル |
| wti-crude-oil-weekly 2001-01-26 | 29.79 USD/バレル |
| wti-crude-oil-weekly 2001-01-19 | 32.12 USD/バレル |
| wti-crude-oil-weekly 2001-01-12 | 30.07 USD/バレル |
| wti-crude-oil-weekly 2001-01-05 | 28.02 USD/バレル |
| wti-crude-oil-weekly 2000-12-29 | 26.72 USD/バレル |
| wti-crude-oil-weekly 2000-12-22 | 26.16 USD/バレル |
| wti-crude-oil-weekly 2000-12-15 | 28.86 USD/バレル |
| wti-crude-oil-weekly 2000-12-08 | 28.31 USD/バレル |
| wti-crude-oil-weekly 2000-12-01 | 32.06 USD/バレル |
| wti-crude-oil-weekly 2000-11-24 | 36.06 USD/バレル |
| wti-crude-oil-weekly 2000-11-17 | 35.62 USD/バレル |
| wti-crude-oil-weekly 2000-11-10 | 34.05 USD/バレル |
| wti-crude-oil-weekly 2000-11-03 | 32.62 USD/バレル |
| wti-crude-oil-weekly 2000-10-27 | 32.78 USD/バレル |
| wti-crude-oil-weekly 2000-10-20 | 34.31 USD/バレル |
| wti-crude-oil-weekly 2000-10-13 | 34.96 USD/バレル |
| wti-crude-oil-weekly 2000-10-06 | 30.86 USD/バレル |
| wti-crude-oil-weekly 2000-09-29 | 30.87 USD/バレル |
| wti-crude-oil-weekly 2000-09-22 | 32.66 USD/バレル |
| wti-crude-oil-weekly 2000-09-15 | 35.87 USD/バレル |
| wti-crude-oil-weekly 2000-09-08 | 33.62 USD/バレル |
| wti-crude-oil-weekly 2000-09-01 | 33.42 USD/バレル |
| wti-crude-oil-weekly 2000-08-25 | 34.01 USD/バレル |
| wti-crude-oil-weekly 2000-08-18 | 31.97 USD/バレル |
| wti-crude-oil-weekly 2000-08-11 | 31.02 USD/バレル |
| wti-crude-oil-weekly 2000-08-04 | 29.94 USD/バレル |
| wti-crude-oil-weekly 2000-07-28 | 28.22 USD/バレル |
| wti-crude-oil-weekly 2000-07-21 | 28.56 USD/バレル |
| wti-crude-oil-weekly 2000-07-14 | 31.31 USD/バレル |
| wti-crude-oil-weekly 2000-07-07 | 30.26 USD/バレル |
| wti-crude-oil-weekly 2000-06-30 | 32.44 USD/バレル |
| wti-crude-oil-weekly 2000-06-23 | 34.76 USD/バレル |
| wti-crude-oil-weekly 2000-06-16 | 32.35 USD/バレル |
| wti-crude-oil-weekly 2000-06-09 | 30.22 USD/バレル |
| wti-crude-oil-weekly 2000-06-02 | 30.34 USD/バレル |
| wti-crude-oil-weekly 2000-05-26 | 29.76 USD/バレル |
| wti-crude-oil-weekly 2000-05-19 | 30.02 USD/バレル |
| wti-crude-oil-weekly 2000-05-12 | 29.64 USD/バレル |
| wti-crude-oil-weekly 2000-05-05 | 27.37 USD/バレル |
| wti-crude-oil-weekly 2000-04-28 | 25.71 USD/バレル |
| wti-crude-oil-weekly 2000-04-21 | 27.29 USD/バレル |
| wti-crude-oil-weekly 2000-04-14 | 25.48 USD/バレル |
| wti-crude-oil-weekly 2000-04-07 | 24.97 USD/バレル |
| wti-crude-oil-weekly 2000-03-31 | 26.86 USD/バレル |
| wti-crude-oil-weekly 2000-03-24 | 27.86 USD/バレル |
| wti-crude-oil-weekly 2000-03-17 | 30.86 USD/バレル |
| wti-crude-oil-weekly 2000-03-10 | 31.76 USD/バレル |
| wti-crude-oil-weekly 2000-03-03 | 31.46 USD/バレル |
| wti-crude-oil-weekly 2000-02-25 | 30.34 USD/バレル |
| wti-crude-oil-weekly 2000-02-18 | 29.51 USD/バレル |
| wti-crude-oil-weekly 2000-02-11 | 29.51 USD/バレル |
| wti-crude-oil-weekly 2000-02-04 | 28.67 USD/バレル |
| wti-crude-oil-weekly 2000-01-28 | 27.27 USD/バレル |
| wti-crude-oil-weekly 2000-01-21 | 29.71 USD/バレル |
| wti-crude-oil-weekly 2000-01-14 | 28.01 USD/バレル |
| wti-crude-oil-weekly 2000-01-07 | 24.79 USD/バレル |