VIX恐怖指数（週次）
単位: 指数 頻度: weekly データ点数: 1385 出典: FRED (VIXCLS)
金曜クローズ。
時系列グラフ
全データを表示 (1385件)
| 時点 | 値 |
|---|---|
| vix-index-weekly 2026-07-17 | 18.77 指数 |
| vix-index-weekly 2026-07-10 | 15.03 指数 |
| vix-index-weekly 2026-07-03 | 15.81 指数 |
| vix-index-weekly 2026-06-26 | 18.41 指数 |
| vix-index-weekly 2026-06-19 | 16.78 指数 |
| vix-index-weekly 2026-06-12 | 17.68 指数 |
| vix-index-weekly 2026-06-05 | 21.51 指数 |
| vix-index-weekly 2026-05-29 | 15.32 指数 |
| vix-index-weekly 2026-05-22 | 16.7 指数 |
| vix-index-weekly 2026-05-15 | 18.43 指数 |
| vix-index-weekly 2026-05-08 | 17.19 指数 |
| vix-index-weekly 2026-05-01 | 16.99 指数 |
| vix-index-weekly 2026-04-24 | 18.71 指数 |
| vix-index-weekly 2026-04-17 | 17.48 指数 |
| vix-index-weekly 2026-04-10 | 19.23 指数 |
| vix-index-weekly 2026-04-03 | 23.87 指数 |
| vix-index-weekly 2026-03-27 | 31.05 指数 |
| vix-index-weekly 2026-03-20 | 26.78 指数 |
| vix-index-weekly 2026-03-13 | 27.19 指数 |
| vix-index-weekly 2026-03-06 | 29.49 指数 |
| vix-index-weekly 2026-02-27 | 19.86 指数 |
| vix-index-weekly 2026-02-20 | 19.09 指数 |
| vix-index-weekly 2026-02-13 | 20.6 指数 |
| vix-index-weekly 2026-02-06 | 17.76 指数 |
| vix-index-weekly 2026-01-30 | 17.44 指数 |
| vix-index-weekly 2026-01-23 | 16.09 指数 |
| vix-index-weekly 2026-01-16 | 15.86 指数 |
| vix-index-weekly 2026-01-09 | 14.49 指数 |
| vix-index-weekly 2026-01-02 | 14.51 指数 |
| vix-index-weekly 2025-12-26 | 13.6 指数 |
| vix-index-weekly 2025-12-19 | 14.91 指数 |
| vix-index-weekly 2025-12-12 | 15.74 指数 |
| vix-index-weekly 2025-12-05 | 15.41 指数 |
| vix-index-weekly 2025-11-28 | 16.35 指数 |
| vix-index-weekly 2025-11-21 | 23.43 指数 |
| vix-index-weekly 2025-11-14 | 19.83 指数 |
| vix-index-weekly 2025-11-07 | 19.08 指数 |
| vix-index-weekly 2025-10-31 | 17.44 指数 |
| vix-index-weekly 2025-10-24 | 16.37 指数 |
| vix-index-weekly 2025-10-17 | 20.78 指数 |
| vix-index-weekly 2025-10-10 | 21.66 指数 |
| vix-index-weekly 2025-10-03 | 16.65 指数 |
| vix-index-weekly 2025-09-26 | 15.29 指数 |
| vix-index-weekly 2025-09-19 | 15.45 指数 |
| vix-index-weekly 2025-09-12 | 14.76 指数 |
| vix-index-weekly 2025-09-05 | 15.18 指数 |
| vix-index-weekly 2025-08-29 | 15.36 指数 |
| vix-index-weekly 2025-08-22 | 14.22 指数 |
| vix-index-weekly 2025-08-15 | 15.09 指数 |
| vix-index-weekly 2025-08-08 | 15.15 指数 |
| vix-index-weekly 2025-08-01 | 20.38 指数 |
| vix-index-weekly 2025-07-25 | 14.93 指数 |
| vix-index-weekly 2025-07-18 | 16.41 指数 |
| vix-index-weekly 2025-07-11 | 16.4 指数 |
| vix-index-weekly 2025-07-04 | 17.48 指数 |
| vix-index-weekly 2025-06-27 | 16.32 指数 |
| vix-index-weekly 2025-06-20 | 20.62 指数 |
| vix-index-weekly 2025-06-13 | 20.82 指数 |
| vix-index-weekly 2025-06-06 | 16.77 指数 |
| vix-index-weekly 2025-05-30 | 18.57 指数 |
| vix-index-weekly 2025-05-23 | 22.29 指数 |
| vix-index-weekly 2025-05-16 | 17.24 指数 |
| vix-index-weekly 2025-05-09 | 21.9 指数 |
| vix-index-weekly 2025-05-02 | 22.68 指数 |
| vix-index-weekly 2025-04-25 | 24.84 指数 |
| vix-index-weekly 2025-04-18 | 29.65 指数 |
| vix-index-weekly 2025-04-11 | 37.56 指数 |
| vix-index-weekly 2025-04-04 | 45.31 指数 |
| vix-index-weekly 2025-03-28 | 21.65 指数 |
| vix-index-weekly 2025-03-21 | 19.28 指数 |
| vix-index-weekly 2025-03-14 | 21.77 指数 |
| vix-index-weekly 2025-03-07 | 23.37 指数 |
| vix-index-weekly 2025-02-28 | 19.63 指数 |
| vix-index-weekly 2025-02-21 | 18.21 指数 |
| vix-index-weekly 2025-02-14 | 14.77 指数 |
| vix-index-weekly 2025-02-07 | 16.54 指数 |
| vix-index-weekly 2025-01-31 | 16.43 指数 |
| vix-index-weekly 2025-01-24 | 14.85 指数 |
| vix-index-weekly 2025-01-17 | 15.97 指数 |
| vix-index-weekly 2025-01-10 | 19.54 指数 |
| vix-index-weekly 2025-01-03 | 16.13 指数 |
| vix-index-weekly 2024-12-27 | 15.95 指数 |
| vix-index-weekly 2024-12-20 | 18.36 指数 |
| vix-index-weekly 2024-12-13 | 13.81 指数 |
| vix-index-weekly 2024-12-06 | 12.77 指数 |
| vix-index-weekly 2024-11-29 | 13.51 指数 |
| vix-index-weekly 2024-11-22 | 15.24 指数 |
| vix-index-weekly 2024-11-15 | 16.14 指数 |
| vix-index-weekly 2024-11-08 | 14.94 指数 |
| vix-index-weekly 2024-11-01 | 21.88 指数 |
| vix-index-weekly 2024-10-25 | 20.33 指数 |
| vix-index-weekly 2024-10-18 | 18.03 指数 |
| vix-index-weekly 2024-10-11 | 20.46 指数 |
| vix-index-weekly 2024-10-04 | 19.21 指数 |
| vix-index-weekly 2024-09-27 | 16.96 指数 |
| vix-index-weekly 2024-09-20 | 16.15 指数 |
| vix-index-weekly 2024-09-13 | 16.56 指数 |
| vix-index-weekly 2024-09-06 | 22.38 指数 |
| vix-index-weekly 2024-08-30 | 15 指数 |
| vix-index-weekly 2024-08-23 | 15.86 指数 |
| vix-index-weekly 2024-08-16 | 14.8 指数 |
| vix-index-weekly 2024-08-09 | 20.37 指数 |
| vix-index-weekly 2024-08-02 | 23.39 指数 |
| vix-index-weekly 2024-07-26 | 16.39 指数 |
| vix-index-weekly 2024-07-19 | 16.52 指数 |
| vix-index-weekly 2024-07-12 | 12.46 指数 |
| vix-index-weekly 2024-07-05 | 12.48 指数 |
| vix-index-weekly 2024-06-28 | 12.44 指数 |
| vix-index-weekly 2024-06-21 | 13.2 指数 |
| vix-index-weekly 2024-06-14 | 12.66 指数 |
| vix-index-weekly 2024-06-07 | 12.22 指数 |
| vix-index-weekly 2024-05-31 | 12.92 指数 |
| vix-index-weekly 2024-05-24 | 11.93 指数 |
| vix-index-weekly 2024-05-17 | 11.99 指数 |
| vix-index-weekly 2024-05-10 | 12.55 指数 |
| vix-index-weekly 2024-05-03 | 13.49 指数 |
| vix-index-weekly 2024-04-26 | 15.03 指数 |
| vix-index-weekly 2024-04-19 | 18.71 指数 |
| vix-index-weekly 2024-04-12 | 17.31 指数 |
| vix-index-weekly 2024-04-05 | 16.03 指数 |
| vix-index-weekly 2024-03-29 | 13.01 指数 |
| vix-index-weekly 2024-03-22 | 13.06 指数 |
| vix-index-weekly 2024-03-15 | 14.41 指数 |
| vix-index-weekly 2024-03-08 | 14.74 指数 |
| vix-index-weekly 2024-03-01 | 13.11 指数 |
| vix-index-weekly 2024-02-23 | 13.75 指数 |
| vix-index-weekly 2024-02-16 | 14.24 指数 |
| vix-index-weekly 2024-02-09 | 12.93 指数 |
| vix-index-weekly 2024-02-02 | 13.85 指数 |
| vix-index-weekly 2024-01-26 | 13.26 指数 |
| vix-index-weekly 2024-01-19 | 13.3 指数 |
| vix-index-weekly 2024-01-12 | 12.7 指数 |
| vix-index-weekly 2024-01-05 | 13.35 指数 |
| vix-index-weekly 2023-12-29 | 12.45 指数 |
| vix-index-weekly 2023-12-22 | 13.03 指数 |
| vix-index-weekly 2023-12-15 | 12.28 指数 |
| vix-index-weekly 2023-12-08 | 12.35 指数 |
| vix-index-weekly 2023-12-01 | 12.63 指数 |
| vix-index-weekly 2023-11-24 | 12.46 指数 |
| vix-index-weekly 2023-11-17 | 13.8 指数 |
| vix-index-weekly 2023-11-10 | 14.17 指数 |
| vix-index-weekly 2023-11-03 | 14.91 指数 |
| vix-index-weekly 2023-10-27 | 21.27 指数 |
| vix-index-weekly 2023-10-20 | 21.71 指数 |
| vix-index-weekly 2023-10-13 | 19.32 指数 |
| vix-index-weekly 2023-10-06 | 17.45 指数 |
| vix-index-weekly 2023-09-29 | 17.52 指数 |
| vix-index-weekly 2023-09-22 | 17.2 指数 |
| vix-index-weekly 2023-09-15 | 13.79 指数 |
| vix-index-weekly 2023-09-08 | 13.84 指数 |
| vix-index-weekly 2023-09-01 | 13.09 指数 |
| vix-index-weekly 2023-08-25 | 15.68 指数 |
| vix-index-weekly 2023-08-18 | 17.3 指数 |
| vix-index-weekly 2023-08-11 | 14.84 指数 |
| vix-index-weekly 2023-08-04 | 17.1 指数 |
| vix-index-weekly 2023-07-28 | 13.33 指数 |
| vix-index-weekly 2023-07-21 | 13.6 指数 |
| vix-index-weekly 2023-07-14 | 13.34 指数 |
| vix-index-weekly 2023-07-07 | 14.83 指数 |
| vix-index-weekly 2023-06-30 | 13.59 指数 |
| vix-index-weekly 2023-06-23 | 13.44 指数 |
| vix-index-weekly 2023-06-16 | 13.54 指数 |
| vix-index-weekly 2023-06-09 | 13.83 指数 |
| vix-index-weekly 2023-06-02 | 14.6 指数 |
| vix-index-weekly 2023-05-26 | 17.95 指数 |
| vix-index-weekly 2023-05-19 | 16.81 指数 |
| vix-index-weekly 2023-05-12 | 17.03 指数 |
| vix-index-weekly 2023-05-05 | 17.19 指数 |
| vix-index-weekly 2023-04-28 | 15.78 指数 |
| vix-index-weekly 2023-04-21 | 16.77 指数 |
| vix-index-weekly 2023-04-14 | 17.07 指数 |
| vix-index-weekly 2023-04-07 | 18.4 指数 |
| vix-index-weekly 2023-03-31 | 18.7 指数 |
| vix-index-weekly 2023-03-24 | 21.74 指数 |
| vix-index-weekly 2023-03-17 | 25.51 指数 |
| vix-index-weekly 2023-03-10 | 24.8 指数 |
| vix-index-weekly 2023-03-03 | 18.49 指数 |
| vix-index-weekly 2023-02-24 | 21.67 指数 |
| vix-index-weekly 2023-02-17 | 20.02 指数 |
| vix-index-weekly 2023-02-10 | 20.53 指数 |
| vix-index-weekly 2023-02-03 | 18.33 指数 |
| vix-index-weekly 2023-01-27 | 18.51 指数 |
| vix-index-weekly 2023-01-20 | 19.85 指数 |
| vix-index-weekly 2023-01-13 | 18.35 指数 |
| vix-index-weekly 2023-01-06 | 21.13 指数 |
| vix-index-weekly 2022-12-30 | 21.67 指数 |
| vix-index-weekly 2022-12-23 | 20.87 指数 |
| vix-index-weekly 2022-12-16 | 22.62 指数 |
| vix-index-weekly 2022-12-09 | 22.83 指数 |
| vix-index-weekly 2022-12-02 | 19.06 指数 |
| vix-index-weekly 2022-11-25 | 20.5 指数 |
| vix-index-weekly 2022-11-18 | 23.12 指数 |
| vix-index-weekly 2022-11-11 | 22.52 指数 |
| vix-index-weekly 2022-11-04 | 24.55 指数 |
| vix-index-weekly 2022-10-28 | 25.75 指数 |
| vix-index-weekly 2022-10-21 | 29.69 指数 |
| vix-index-weekly 2022-10-14 | 32.02 指数 |
| vix-index-weekly 2022-10-07 | 31.36 指数 |
| vix-index-weekly 2022-09-30 | 31.62 指数 |
| vix-index-weekly 2022-09-23 | 29.92 指数 |
| vix-index-weekly 2022-09-16 | 26.3 指数 |
| vix-index-weekly 2022-09-09 | 22.79 指数 |
| vix-index-weekly 2022-09-02 | 25.47 指数 |
| vix-index-weekly 2022-08-26 | 25.56 指数 |
| vix-index-weekly 2022-08-19 | 20.6 指数 |
| vix-index-weekly 2022-08-12 | 19.53 指数 |
| vix-index-weekly 2022-08-05 | 21.15 指数 |
| vix-index-weekly 2022-07-29 | 21.33 指数 |
| vix-index-weekly 2022-07-22 | 23.03 指数 |
| vix-index-weekly 2022-07-15 | 24.23 指数 |
| vix-index-weekly 2022-07-08 | 24.64 指数 |
| vix-index-weekly 2022-07-01 | 26.7 指数 |
| vix-index-weekly 2022-06-24 | 27.23 指数 |
| vix-index-weekly 2022-06-17 | 31.13 指数 |
| vix-index-weekly 2022-06-10 | 27.75 指数 |
| vix-index-weekly 2022-06-03 | 24.79 指数 |
| vix-index-weekly 2022-05-27 | 25.72 指数 |
| vix-index-weekly 2022-05-20 | 29.43 指数 |
| vix-index-weekly 2022-05-13 | 28.87 指数 |
| vix-index-weekly 2022-05-06 | 30.19 指数 |
| vix-index-weekly 2022-04-29 | 33.4 指数 |
| vix-index-weekly 2022-04-22 | 28.21 指数 |
| vix-index-weekly 2022-04-15 | 22.7 指数 |
| vix-index-weekly 2022-04-08 | 21.16 指数 |
| vix-index-weekly 2022-04-01 | 19.63 指数 |
| vix-index-weekly 2022-03-25 | 20.81 指数 |
| vix-index-weekly 2022-03-18 | 23.87 指数 |
| vix-index-weekly 2022-03-11 | 30.75 指数 |
| vix-index-weekly 2022-03-04 | 31.98 指数 |
| vix-index-weekly 2022-02-25 | 27.59 指数 |
| vix-index-weekly 2022-02-18 | 27.75 指数 |
| vix-index-weekly 2022-02-11 | 27.36 指数 |
| vix-index-weekly 2022-02-04 | 23.22 指数 |
| vix-index-weekly 2022-01-28 | 27.66 指数 |
| vix-index-weekly 2022-01-21 | 28.85 指数 |
| vix-index-weekly 2022-01-14 | 19.19 指数 |
| vix-index-weekly 2022-01-07 | 18.76 指数 |
| vix-index-weekly 2021-12-31 | 17.22 指数 |
| vix-index-weekly 2021-12-24 | 17.96 指数 |
| vix-index-weekly 2021-12-17 | 21.57 指数 |
| vix-index-weekly 2021-12-10 | 18.69 指数 |
| vix-index-weekly 2021-12-03 | 30.67 指数 |
| vix-index-weekly 2021-11-26 | 28.62 指数 |
| vix-index-weekly 2021-11-19 | 17.91 指数 |
| vix-index-weekly 2021-11-12 | 16.29 指数 |
| vix-index-weekly 2021-11-05 | 16.48 指数 |
| vix-index-weekly 2021-10-29 | 16.26 指数 |
| vix-index-weekly 2021-10-22 | 15.43 指数 |
| vix-index-weekly 2021-10-15 | 16.3 指数 |
| vix-index-weekly 2021-10-08 | 18.77 指数 |
| vix-index-weekly 2021-10-01 | 21.15 指数 |
| vix-index-weekly 2021-09-24 | 17.75 指数 |
| vix-index-weekly 2021-09-17 | 20.81 指数 |
| vix-index-weekly 2021-09-10 | 20.95 指数 |
| vix-index-weekly 2021-09-03 | 16.41 指数 |
| vix-index-weekly 2021-08-27 | 16.39 指数 |
| vix-index-weekly 2021-08-20 | 18.56 指数 |
| vix-index-weekly 2021-08-13 | 15.45 指数 |
| vix-index-weekly 2021-08-06 | 16.15 指数 |
| vix-index-weekly 2021-07-30 | 18.24 指数 |
| vix-index-weekly 2021-07-23 | 17.2 指数 |
| vix-index-weekly 2021-07-16 | 18.45 指数 |
| vix-index-weekly 2021-07-09 | 16.18 指数 |
| vix-index-weekly 2021-07-02 | 15.07 指数 |
| vix-index-weekly 2021-06-25 | 15.62 指数 |
| vix-index-weekly 2021-06-18 | 20.7 指数 |
| vix-index-weekly 2021-06-11 | 15.65 指数 |
| vix-index-weekly 2021-06-04 | 16.42 指数 |
| vix-index-weekly 2021-05-28 | 16.76 指数 |
| vix-index-weekly 2021-05-21 | 20.15 指数 |
| vix-index-weekly 2021-05-14 | 18.81 指数 |
| vix-index-weekly 2021-05-07 | 16.69 指数 |
| vix-index-weekly 2021-04-30 | 18.61 指数 |
| vix-index-weekly 2021-04-23 | 17.33 指数 |
| vix-index-weekly 2021-04-16 | 16.25 指数 |
| vix-index-weekly 2021-04-09 | 16.69 指数 |
| vix-index-weekly 2021-04-02 | 17.33 指数 |
| vix-index-weekly 2021-03-26 | 18.86 指数 |
| vix-index-weekly 2021-03-19 | 20.95 指数 |
| vix-index-weekly 2021-03-12 | 20.69 指数 |
| vix-index-weekly 2021-03-05 | 24.66 指数 |
| vix-index-weekly 2021-02-26 | 27.95 指数 |
| vix-index-weekly 2021-02-19 | 22.05 指数 |
| vix-index-weekly 2021-02-12 | 19.97 指数 |
| vix-index-weekly 2021-02-05 | 20.87 指数 |
| vix-index-weekly 2021-01-29 | 33.09 指数 |
| vix-index-weekly 2021-01-22 | 21.91 指数 |
| vix-index-weekly 2021-01-15 | 24.34 指数 |
| vix-index-weekly 2021-01-08 | 21.56 指数 |
| vix-index-weekly 2021-01-01 | 22.75 指数 |
| vix-index-weekly 2020-12-25 | 21.53 指数 |
| vix-index-weekly 2020-12-18 | 21.57 指数 |
| vix-index-weekly 2020-12-11 | 23.31 指数 |
| vix-index-weekly 2020-12-04 | 20.79 指数 |
| vix-index-weekly 2020-11-27 | 20.84 指数 |
| vix-index-weekly 2020-11-20 | 23.7 指数 |
| vix-index-weekly 2020-11-13 | 23.1 指数 |
| vix-index-weekly 2020-11-06 | 24.86 指数 |
| vix-index-weekly 2020-10-30 | 38.02 指数 |
| vix-index-weekly 2020-10-23 | 27.55 指数 |
| vix-index-weekly 2020-10-16 | 27.41 指数 |
| vix-index-weekly 2020-10-09 | 25 指数 |
| vix-index-weekly 2020-10-02 | 27.63 指数 |
| vix-index-weekly 2020-09-25 | 26.38 指数 |
| vix-index-weekly 2020-09-18 | 25.83 指数 |
| vix-index-weekly 2020-09-11 | 26.87 指数 |
| vix-index-weekly 2020-09-04 | 30.75 指数 |
| vix-index-weekly 2020-08-28 | 22.96 指数 |
| vix-index-weekly 2020-08-21 | 22.54 指数 |
| vix-index-weekly 2020-08-14 | 22.05 指数 |
| vix-index-weekly 2020-08-07 | 22.21 指数 |
| vix-index-weekly 2020-07-31 | 24.46 指数 |
| vix-index-weekly 2020-07-24 | 25.84 指数 |
| vix-index-weekly 2020-07-17 | 25.68 指数 |
| vix-index-weekly 2020-07-10 | 27.29 指数 |
| vix-index-weekly 2020-07-03 | 27.68 指数 |
| vix-index-weekly 2020-06-26 | 34.73 指数 |
| vix-index-weekly 2020-06-19 | 35.12 指数 |
| vix-index-weekly 2020-06-12 | 36.09 指数 |
| vix-index-weekly 2020-06-05 | 24.52 指数 |
| vix-index-weekly 2020-05-29 | 27.51 指数 |
| vix-index-weekly 2020-05-22 | 28.16 指数 |
| vix-index-weekly 2020-05-15 | 31.89 指数 |
| vix-index-weekly 2020-05-08 | 27.98 指数 |
| vix-index-weekly 2020-05-01 | 37.19 指数 |
| vix-index-weekly 2020-04-24 | 35.93 指数 |
| vix-index-weekly 2020-04-17 | 38.15 指数 |
| vix-index-weekly 2020-04-10 | 41.67 指数 |
| vix-index-weekly 2020-04-03 | 46.8 指数 |
| vix-index-weekly 2020-03-27 | 65.54 指数 |
| vix-index-weekly 2020-03-20 | 66.04 指数 |
| vix-index-weekly 2020-03-13 | 57.83 指数 |
| vix-index-weekly 2020-03-06 | 41.94 指数 |
| vix-index-weekly 2020-02-28 | 40.11 指数 |
| vix-index-weekly 2020-02-21 | 17.08 指数 |
| vix-index-weekly 2020-02-14 | 13.68 指数 |
| vix-index-weekly 2020-02-07 | 15.47 指数 |
| vix-index-weekly 2020-01-31 | 18.84 指数 |
| vix-index-weekly 2020-01-24 | 14.56 指数 |
| vix-index-weekly 2020-01-17 | 12.1 指数 |
| vix-index-weekly 2020-01-10 | 12.56 指数 |
| vix-index-weekly 2020-01-03 | 14.02 指数 |
| vix-index-weekly 2019-12-27 | 13.43 指数 |
| vix-index-weekly 2019-12-20 | 12.51 指数 |
| vix-index-weekly 2019-12-13 | 12.63 指数 |
| vix-index-weekly 2019-12-06 | 13.62 指数 |
| vix-index-weekly 2019-11-29 | 12.62 指数 |
| vix-index-weekly 2019-11-22 | 12.34 指数 |
| vix-index-weekly 2019-11-15 | 12.05 指数 |
| vix-index-weekly 2019-11-08 | 12.07 指数 |
| vix-index-weekly 2019-11-01 | 12.3 指数 |
| vix-index-weekly 2019-10-25 | 12.65 指数 |
| vix-index-weekly 2019-10-18 | 14.25 指数 |
| vix-index-weekly 2019-10-11 | 15.58 指数 |
| vix-index-weekly 2019-10-04 | 17.04 指数 |
| vix-index-weekly 2019-09-27 | 17.22 指数 |
| vix-index-weekly 2019-09-20 | 15.32 指数 |
| vix-index-weekly 2019-09-13 | 13.74 指数 |
| vix-index-weekly 2019-09-06 | 15 指数 |
| vix-index-weekly 2019-08-30 | 18.98 指数 |
| vix-index-weekly 2019-08-23 | 19.87 指数 |
| vix-index-weekly 2019-08-16 | 18.47 指数 |
| vix-index-weekly 2019-08-09 | 17.97 指数 |
| vix-index-weekly 2019-08-02 | 17.61 指数 |
| vix-index-weekly 2019-07-26 | 12.16 指数 |
| vix-index-weekly 2019-07-19 | 14.45 指数 |
| vix-index-weekly 2019-07-12 | 12.39 指数 |
| vix-index-weekly 2019-07-05 | 13.28 指数 |
| vix-index-weekly 2019-06-28 | 15.08 指数 |
| vix-index-weekly 2019-06-21 | 15.4 指数 |
| vix-index-weekly 2019-06-14 | 15.28 指数 |
| vix-index-weekly 2019-06-07 | 16.3 指数 |
| vix-index-weekly 2019-05-31 | 18.71 指数 |
| vix-index-weekly 2019-05-24 | 15.85 指数 |
| vix-index-weekly 2019-05-17 | 15.96 指数 |
| vix-index-weekly 2019-05-10 | 16.04 指数 |
| vix-index-weekly 2019-05-03 | 12.87 指数 |
| vix-index-weekly 2019-04-26 | 12.73 指数 |
| vix-index-weekly 2019-04-19 | 12.09 指数 |
| vix-index-weekly 2019-04-12 | 12.01 指数 |
| vix-index-weekly 2019-04-05 | 12.82 指数 |
| vix-index-weekly 2019-03-29 | 13.71 指数 |
| vix-index-weekly 2019-03-22 | 16.48 指数 |
| vix-index-weekly 2019-03-15 | 12.88 指数 |
| vix-index-weekly 2019-03-08 | 16.05 指数 |
| vix-index-weekly 2019-03-01 | 13.57 指数 |
| vix-index-weekly 2019-02-22 | 13.51 指数 |
| vix-index-weekly 2019-02-15 | 14.91 指数 |
| vix-index-weekly 2019-02-08 | 15.72 指数 |
| vix-index-weekly 2019-02-01 | 16.14 指数 |
| vix-index-weekly 2019-01-25 | 17.42 指数 |
| vix-index-weekly 2019-01-18 | 17.8 指数 |
| vix-index-weekly 2019-01-11 | 18.19 指数 |
| vix-index-weekly 2019-01-04 | 21.38 指数 |
| vix-index-weekly 2018-12-28 | 28.34 指数 |
| vix-index-weekly 2018-12-21 | 30.11 指数 |
| vix-index-weekly 2018-12-14 | 21.63 指数 |
| vix-index-weekly 2018-12-07 | 23.23 指数 |
| vix-index-weekly 2018-11-30 | 18.07 指数 |
| vix-index-weekly 2018-11-23 | 21.52 指数 |
| vix-index-weekly 2018-11-16 | 18.14 指数 |
| vix-index-weekly 2018-11-09 | 17.36 指数 |
| vix-index-weekly 2018-11-02 | 19.51 指数 |
| vix-index-weekly 2018-10-26 | 24.16 指数 |
| vix-index-weekly 2018-10-19 | 19.89 指数 |
| vix-index-weekly 2018-10-12 | 21.31 指数 |
| vix-index-weekly 2018-10-05 | 14.82 指数 |
| vix-index-weekly 2018-09-28 | 12.12 指数 |
| vix-index-weekly 2018-09-21 | 11.68 指数 |
| vix-index-weekly 2018-09-14 | 12.07 指数 |
| vix-index-weekly 2018-09-07 | 14.88 指数 |
| vix-index-weekly 2018-08-31 | 12.86 指数 |
| vix-index-weekly 2018-08-24 | 11.99 指数 |
| vix-index-weekly 2018-08-17 | 12.64 指数 |
| vix-index-weekly 2018-08-10 | 13.16 指数 |
| vix-index-weekly 2018-08-03 | 11.64 指数 |
| vix-index-weekly 2018-07-27 | 13.03 指数 |
| vix-index-weekly 2018-07-20 | 12.86 指数 |
| vix-index-weekly 2018-07-13 | 12.18 指数 |
| vix-index-weekly 2018-07-06 | 13.37 指数 |
| vix-index-weekly 2018-06-29 | 16.09 指数 |
| vix-index-weekly 2018-06-22 | 13.77 指数 |
| vix-index-weekly 2018-06-15 | 11.98 指数 |
| vix-index-weekly 2018-06-08 | 12.18 指数 |
| vix-index-weekly 2018-06-01 | 13.46 指数 |
| vix-index-weekly 2018-05-25 | 13.22 指数 |
| vix-index-weekly 2018-05-18 | 13.42 指数 |
| vix-index-weekly 2018-05-11 | 12.65 指数 |
| vix-index-weekly 2018-05-04 | 14.77 指数 |
| vix-index-weekly 2018-04-27 | 15.41 指数 |
| vix-index-weekly 2018-04-20 | 16.88 指数 |
| vix-index-weekly 2018-04-13 | 17.41 指数 |
| vix-index-weekly 2018-04-06 | 21.49 指数 |
| vix-index-weekly 2018-03-30 | 19.97 指数 |
| vix-index-weekly 2018-03-23 | 24.87 指数 |
| vix-index-weekly 2018-03-16 | 15.8 指数 |
| vix-index-weekly 2018-03-09 | 14.64 指数 |
| vix-index-weekly 2018-03-02 | 19.59 指数 |
| vix-index-weekly 2018-02-23 | 16.49 指数 |
| vix-index-weekly 2018-02-16 | 19.46 指数 |
| vix-index-weekly 2018-02-09 | 29.06 指数 |
| vix-index-weekly 2018-02-02 | 17.31 指数 |
| vix-index-weekly 2018-01-26 | 11.08 指数 |
| vix-index-weekly 2018-01-19 | 11.27 指数 |
| vix-index-weekly 2018-01-12 | 10.16 指数 |
| vix-index-weekly 2018-01-05 | 9.22 指数 |
| vix-index-weekly 2017-12-29 | 11.04 指数 |
| vix-index-weekly 2017-12-22 | 9.9 指数 |
| vix-index-weekly 2017-12-15 | 9.42 指数 |
| vix-index-weekly 2017-12-08 | 9.58 指数 |
| vix-index-weekly 2017-12-01 | 11.43 指数 |
| vix-index-weekly 2017-11-24 | 9.67 指数 |
| vix-index-weekly 2017-11-17 | 11.43 指数 |
| vix-index-weekly 2017-11-10 | 11.29 指数 |
| vix-index-weekly 2017-11-03 | 9.14 指数 |
| vix-index-weekly 2017-10-27 | 9.8 指数 |
| vix-index-weekly 2017-10-20 | 9.97 指数 |
| vix-index-weekly 2017-10-13 | 9.61 指数 |
| vix-index-weekly 2017-10-06 | 9.65 指数 |
| vix-index-weekly 2017-09-29 | 9.51 指数 |
| vix-index-weekly 2017-09-22 | 9.59 指数 |
| vix-index-weekly 2017-09-15 | 10.17 指数 |
| vix-index-weekly 2017-09-08 | 12.12 指数 |
| vix-index-weekly 2017-09-01 | 10.13 指数 |
| vix-index-weekly 2017-08-25 | 11.28 指数 |
| vix-index-weekly 2017-08-18 | 14.26 指数 |
| vix-index-weekly 2017-08-11 | 15.51 指数 |
| vix-index-weekly 2017-08-04 | 10.03 指数 |
| vix-index-weekly 2017-07-28 | 10.29 指数 |
| vix-index-weekly 2017-07-21 | 9.36 指数 |
| vix-index-weekly 2017-07-14 | 9.51 指数 |
| vix-index-weekly 2017-07-07 | 11.19 指数 |
| vix-index-weekly 2017-06-30 | 11.18 指数 |
| vix-index-weekly 2017-06-23 | 10.02 指数 |
| vix-index-weekly 2017-06-16 | 10.38 指数 |
| vix-index-weekly 2017-06-09 | 10.7 指数 |
| vix-index-weekly 2017-06-02 | 9.75 指数 |
| vix-index-weekly 2017-05-26 | 9.81 指数 |
| vix-index-weekly 2017-05-19 | 12.04 指数 |
| vix-index-weekly 2017-05-12 | 10.4 指数 |
| vix-index-weekly 2017-05-05 | 10.57 指数 |
| vix-index-weekly 2017-04-28 | 10.82 指数 |
| vix-index-weekly 2017-04-21 | 14.63 指数 |
| vix-index-weekly 2017-04-14 | 15.96 指数 |
| vix-index-weekly 2017-04-07 | 12.87 指数 |
| vix-index-weekly 2017-03-31 | 12.37 指数 |
| vix-index-weekly 2017-03-24 | 12.96 指数 |
| vix-index-weekly 2017-03-17 | 11.28 指数 |
| vix-index-weekly 2017-03-10 | 11.66 指数 |
| vix-index-weekly 2017-03-03 | 10.96 指数 |
| vix-index-weekly 2017-02-24 | 11.47 指数 |
| vix-index-weekly 2017-02-17 | 11.49 指数 |
| vix-index-weekly 2017-02-10 | 10.85 指数 |
| vix-index-weekly 2017-02-03 | 10.97 指数 |
| vix-index-weekly 2017-01-27 | 10.58 指数 |
| vix-index-weekly 2017-01-20 | 11.54 指数 |
| vix-index-weekly 2017-01-13 | 11.23 指数 |
| vix-index-weekly 2017-01-06 | 11.32 指数 |
| vix-index-weekly 2016-12-30 | 14.04 指数 |
| vix-index-weekly 2016-12-23 | 11.44 指数 |
| vix-index-weekly 2016-12-16 | 12.2 指数 |
| vix-index-weekly 2016-12-09 | 11.75 指数 |
| vix-index-weekly 2016-12-02 | 14.12 指数 |
| vix-index-weekly 2016-11-25 | 12.34 指数 |
| vix-index-weekly 2016-11-18 | 12.85 指数 |
| vix-index-weekly 2016-11-11 | 14.17 指数 |
| vix-index-weekly 2016-11-04 | 22.51 指数 |
| vix-index-weekly 2016-10-28 | 16.19 指数 |
| vix-index-weekly 2016-10-21 | 13.34 指数 |
| vix-index-weekly 2016-10-14 | 16.12 指数 |
| vix-index-weekly 2016-10-07 | 13.48 指数 |
| vix-index-weekly 2016-09-30 | 13.29 指数 |
| vix-index-weekly 2016-09-23 | 12.29 指数 |
| vix-index-weekly 2016-09-16 | 15.37 指数 |
| vix-index-weekly 2016-09-09 | 17.5 指数 |
| vix-index-weekly 2016-09-02 | 11.98 指数 |
| vix-index-weekly 2016-08-26 | 13.65 指数 |
| vix-index-weekly 2016-08-19 | 11.34 指数 |
| vix-index-weekly 2016-08-12 | 11.55 指数 |
| vix-index-weekly 2016-08-05 | 11.39 指数 |
| vix-index-weekly 2016-07-29 | 11.87 指数 |
| vix-index-weekly 2016-07-22 | 12.02 指数 |
| vix-index-weekly 2016-07-15 | 12.67 指数 |
| vix-index-weekly 2016-07-08 | 13.2 指数 |
| vix-index-weekly 2016-07-01 | 14.77 指数 |
| vix-index-weekly 2016-06-24 | 25.76 指数 |
| vix-index-weekly 2016-06-17 | 19.41 指数 |
| vix-index-weekly 2016-06-10 | 17.03 指数 |
| vix-index-weekly 2016-06-03 | 13.47 指数 |
| vix-index-weekly 2016-05-27 | 13.12 指数 |
| vix-index-weekly 2016-05-20 | 15.2 指数 |
| vix-index-weekly 2016-05-13 | 15.04 指数 |
| vix-index-weekly 2016-05-06 | 14.72 指数 |
| vix-index-weekly 2016-04-29 | 15.7 指数 |
| vix-index-weekly 2016-04-22 | 13.22 指数 |
| vix-index-weekly 2016-04-15 | 13.62 指数 |
| vix-index-weekly 2016-04-08 | 15.36 指数 |
| vix-index-weekly 2016-04-01 | 13.1 指数 |
| vix-index-weekly 2016-03-25 | 14.74 指数 |
| vix-index-weekly 2016-03-18 | 14.02 指数 |
| vix-index-weekly 2016-03-11 | 16.5 指数 |
| vix-index-weekly 2016-03-04 | 16.86 指数 |
| vix-index-weekly 2016-02-26 | 19.81 指数 |
| vix-index-weekly 2016-02-19 | 20.53 指数 |
| vix-index-weekly 2016-02-12 | 25.4 指数 |
| vix-index-weekly 2016-02-05 | 23.38 指数 |
| vix-index-weekly 2016-01-29 | 20.2 指数 |
| vix-index-weekly 2016-01-22 | 22.34 指数 |
| vix-index-weekly 2016-01-15 | 27.02 指数 |
| vix-index-weekly 2016-01-08 | 27.01 指数 |
| vix-index-weekly 2016-01-01 | 18.21 指数 |
| vix-index-weekly 2015-12-25 | 15.74 指数 |
| vix-index-weekly 2015-12-18 | 20.7 指数 |
| vix-index-weekly 2015-12-11 | 24.39 指数 |
| vix-index-weekly 2015-12-04 | 14.81 指数 |
| vix-index-weekly 2015-11-27 | 15.12 指数 |
| vix-index-weekly 2015-11-20 | 15.47 指数 |
| vix-index-weekly 2015-11-13 | 20.08 指数 |
| vix-index-weekly 2015-11-06 | 14.33 指数 |
| vix-index-weekly 2015-10-30 | 15.07 指数 |
| vix-index-weekly 2015-10-23 | 14.46 指数 |
| vix-index-weekly 2015-10-16 | 15.05 指数 |
| vix-index-weekly 2015-10-09 | 17.08 指数 |
| vix-index-weekly 2015-10-02 | 20.94 指数 |
| vix-index-weekly 2015-09-25 | 23.62 指数 |
| vix-index-weekly 2015-09-18 | 22.28 指数 |
| vix-index-weekly 2015-09-11 | 23.2 指数 |
| vix-index-weekly 2015-09-04 | 27.8 指数 |
| vix-index-weekly 2015-08-28 | 26.05 指数 |
| vix-index-weekly 2015-08-21 | 28.03 指数 |
| vix-index-weekly 2015-08-14 | 12.83 指数 |
| vix-index-weekly 2015-08-07 | 13.39 指数 |
| vix-index-weekly 2015-07-31 | 12.12 指数 |
| vix-index-weekly 2015-07-24 | 13.74 指数 |
| vix-index-weekly 2015-07-17 | 11.95 指数 |
| vix-index-weekly 2015-07-10 | 16.83 指数 |
| vix-index-weekly 2015-07-03 | 16.79 指数 |
| vix-index-weekly 2015-06-26 | 14.02 指数 |
| vix-index-weekly 2015-06-19 | 13.96 指数 |
| vix-index-weekly 2015-06-12 | 13.78 指数 |
| vix-index-weekly 2015-06-05 | 14.21 指数 |
| vix-index-weekly 2015-05-29 | 13.84 指数 |
| vix-index-weekly 2015-05-22 | 12.13 指数 |
| vix-index-weekly 2015-05-15 | 12.38 指数 |
| vix-index-weekly 2015-05-08 | 12.86 指数 |
| vix-index-weekly 2015-05-01 | 12.7 指数 |
| vix-index-weekly 2015-04-24 | 12.29 指数 |
| vix-index-weekly 2015-04-17 | 13.89 指数 |
| vix-index-weekly 2015-04-10 | 12.58 指数 |
| vix-index-weekly 2015-04-03 | 14.67 指数 |
| vix-index-weekly 2015-03-27 | 15.07 指数 |
| vix-index-weekly 2015-03-20 | 13.02 指数 |
| vix-index-weekly 2015-03-13 | 16 指数 |
| vix-index-weekly 2015-03-06 | 15.2 指数 |
| vix-index-weekly 2015-02-27 | 13.34 指数 |
| vix-index-weekly 2015-02-20 | 14.3 指数 |
| vix-index-weekly 2015-02-13 | 14.69 指数 |
| vix-index-weekly 2015-02-06 | 17.29 指数 |
| vix-index-weekly 2015-01-30 | 20.97 指数 |
| vix-index-weekly 2015-01-23 | 16.66 指数 |
| vix-index-weekly 2015-01-16 | 20.95 指数 |
| vix-index-weekly 2015-01-09 | 17.55 指数 |
| vix-index-weekly 2015-01-02 | 17.79 指数 |
| vix-index-weekly 2014-12-26 | 14.5 指数 |
| vix-index-weekly 2014-12-19 | 16.49 指数 |
| vix-index-weekly 2014-12-12 | 21.08 指数 |
| vix-index-weekly 2014-12-05 | 11.82 指数 |
| vix-index-weekly 2014-11-28 | 13.33 指数 |
| vix-index-weekly 2014-11-21 | 12.9 指数 |
| vix-index-weekly 2014-11-14 | 13.31 指数 |
| vix-index-weekly 2014-11-07 | 13.12 指数 |
| vix-index-weekly 2014-10-31 | 14.03 指数 |
| vix-index-weekly 2014-10-24 | 16.11 指数 |
| vix-index-weekly 2014-10-17 | 21.99 指数 |
| vix-index-weekly 2014-10-10 | 21.24 指数 |
| vix-index-weekly 2014-10-03 | 14.55 指数 |
| vix-index-weekly 2014-09-26 | 14.85 指数 |
| vix-index-weekly 2014-09-19 | 12.11 指数 |
| vix-index-weekly 2014-09-12 | 13.31 指数 |
| vix-index-weekly 2014-09-05 | 12.09 指数 |
| vix-index-weekly 2014-08-29 | 11.98 指数 |
| vix-index-weekly 2014-08-22 | 11.47 指数 |
| vix-index-weekly 2014-08-15 | 13.15 指数 |
| vix-index-weekly 2014-08-08 | 15.77 指数 |
| vix-index-weekly 2014-08-01 | 17.03 指数 |
| vix-index-weekly 2014-07-25 | 12.69 指数 |
| vix-index-weekly 2014-07-18 | 12.06 指数 |
| vix-index-weekly 2014-07-11 | 12.08 指数 |
| vix-index-weekly 2014-07-04 | 10.32 指数 |
| vix-index-weekly 2014-06-27 | 11.26 指数 |
| vix-index-weekly 2014-06-20 | 10.85 指数 |
| vix-index-weekly 2014-06-13 | 12.18 指数 |
| vix-index-weekly 2014-06-06 | 10.73 指数 |
| vix-index-weekly 2014-05-30 | 11.4 指数 |
| vix-index-weekly 2014-05-23 | 11.36 指数 |
| vix-index-weekly 2014-05-16 | 12.44 指数 |
| vix-index-weekly 2014-05-09 | 12.92 指数 |
| vix-index-weekly 2014-05-02 | 12.91 指数 |
| vix-index-weekly 2014-04-25 | 14.06 指数 |
| vix-index-weekly 2014-04-18 | 13.36 指数 |
| vix-index-weekly 2014-04-11 | 17.03 指数 |
| vix-index-weekly 2014-04-04 | 13.96 指数 |
| vix-index-weekly 2014-03-28 | 14.41 指数 |
| vix-index-weekly 2014-03-21 | 15 指数 |
| vix-index-weekly 2014-03-14 | 17.82 指数 |
| vix-index-weekly 2014-03-07 | 14.11 指数 |
| vix-index-weekly 2014-02-28 | 14 指数 |
| vix-index-weekly 2014-02-21 | 14.68 指数 |
| vix-index-weekly 2014-02-14 | 13.57 指数 |
| vix-index-weekly 2014-02-07 | 15.29 指数 |
| vix-index-weekly 2014-01-31 | 18.41 指数 |
| vix-index-weekly 2014-01-24 | 18.14 指数 |
| vix-index-weekly 2014-01-17 | 12.44 指数 |
| vix-index-weekly 2014-01-10 | 12.14 指数 |
| vix-index-weekly 2014-01-03 | 13.76 指数 |
| vix-index-weekly 2013-12-27 | 12.46 指数 |
| vix-index-weekly 2013-12-20 | 13.79 指数 |
| vix-index-weekly 2013-12-13 | 15.76 指数 |
| vix-index-weekly 2013-12-06 | 13.79 指数 |
| vix-index-weekly 2013-11-29 | 13.7 指数 |
| vix-index-weekly 2013-11-22 | 12.26 指数 |
| vix-index-weekly 2013-11-15 | 12.19 指数 |
| vix-index-weekly 2013-11-08 | 12.9 指数 |
| vix-index-weekly 2013-11-01 | 13.28 指数 |
| vix-index-weekly 2013-10-25 | 13.09 指数 |
| vix-index-weekly 2013-10-18 | 13.04 指数 |
| vix-index-weekly 2013-10-11 | 15.72 指数 |
| vix-index-weekly 2013-10-04 | 16.74 指数 |
| vix-index-weekly 2013-09-27 | 15.46 指数 |
| vix-index-weekly 2013-09-20 | 13.12 指数 |
| vix-index-weekly 2013-09-13 | 14.16 指数 |
| vix-index-weekly 2013-09-06 | 15.85 指数 |
| vix-index-weekly 2013-08-30 | 17.01 指数 |
| vix-index-weekly 2013-08-23 | 13.98 指数 |
| vix-index-weekly 2013-08-16 | 14.37 指数 |
| vix-index-weekly 2013-08-09 | 13.41 指数 |
| vix-index-weekly 2013-08-02 | 11.98 指数 |
| vix-index-weekly 2013-07-26 | 12.72 指数 |
| vix-index-weekly 2013-07-19 | 12.54 指数 |
| vix-index-weekly 2013-07-12 | 13.84 指数 |
| vix-index-weekly 2013-07-05 | 14.89 指数 |
| vix-index-weekly 2013-06-28 | 16.86 指数 |
| vix-index-weekly 2013-06-21 | 18.9 指数 |
| vix-index-weekly 2013-06-14 | 17.15 指数 |
| vix-index-weekly 2013-06-07 | 15.14 指数 |
| vix-index-weekly 2013-05-31 | 16.3 指数 |
| vix-index-weekly 2013-05-24 | 13.99 指数 |
| vix-index-weekly 2013-05-17 | 12.45 指数 |
| vix-index-weekly 2013-05-10 | 12.59 指数 |
| vix-index-weekly 2013-05-03 | 12.85 指数 |
| vix-index-weekly 2013-04-26 | 13.61 指数 |
| vix-index-weekly 2013-04-19 | 14.97 指数 |
| vix-index-weekly 2013-04-12 | 12.06 指数 |
| vix-index-weekly 2013-04-05 | 13.92 指数 |
| vix-index-weekly 2013-03-29 | 12.7 指数 |
| vix-index-weekly 2013-03-22 | 13.57 指数 |
| vix-index-weekly 2013-03-15 | 11.3 指数 |
| vix-index-weekly 2013-03-08 | 12.59 指数 |
| vix-index-weekly 2013-03-01 | 15.36 指数 |
| vix-index-weekly 2013-02-22 | 14.17 指数 |
| vix-index-weekly 2013-02-15 | 12.46 指数 |
| vix-index-weekly 2013-02-08 | 13.02 指数 |
| vix-index-weekly 2013-02-01 | 12.9 指数 |
| vix-index-weekly 2013-01-25 | 12.89 指数 |
| vix-index-weekly 2013-01-18 | 12.46 指数 |
| vix-index-weekly 2013-01-11 | 13.36 指数 |
| vix-index-weekly 2013-01-04 | 13.83 指数 |
| vix-index-weekly 2012-12-28 | 22.72 指数 |
| vix-index-weekly 2012-12-21 | 17.84 指数 |
| vix-index-weekly 2012-12-14 | 17 指数 |
| vix-index-weekly 2012-12-07 | 15.9 指数 |
| vix-index-weekly 2012-11-30 | 15.87 指数 |
| vix-index-weekly 2012-11-23 | 15.14 指数 |
| vix-index-weekly 2012-11-16 | 16.41 指数 |
| vix-index-weekly 2012-11-09 | 18.61 指数 |
| vix-index-weekly 2012-11-02 | 17.59 指数 |
| vix-index-weekly 2012-10-26 | 17.81 指数 |
| vix-index-weekly 2012-10-19 | 17.06 指数 |
| vix-index-weekly 2012-10-12 | 16.14 指数 |
| vix-index-weekly 2012-10-05 | 14.33 指数 |
| vix-index-weekly 2012-09-28 | 15.73 指数 |
| vix-index-weekly 2012-09-21 | 13.98 指数 |
| vix-index-weekly 2012-09-14 | 14.51 指数 |
| vix-index-weekly 2012-09-07 | 14.38 指数 |
| vix-index-weekly 2012-08-31 | 17.47 指数 |
| vix-index-weekly 2012-08-24 | 15.18 指数 |
| vix-index-weekly 2012-08-17 | 13.45 指数 |
| vix-index-weekly 2012-08-10 | 14.74 指数 |
| vix-index-weekly 2012-08-03 | 15.64 指数 |
| vix-index-weekly 2012-07-27 | 16.7 指数 |
| vix-index-weekly 2012-07-20 | 16.27 指数 |
| vix-index-weekly 2012-07-13 | 16.74 指数 |
| vix-index-weekly 2012-07-06 | 17.1 指数 |
| vix-index-weekly 2012-06-29 | 17.08 指数 |
| vix-index-weekly 2012-06-22 | 18.11 指数 |
| vix-index-weekly 2012-06-15 | 21.11 指数 |
| vix-index-weekly 2012-06-08 | 21.23 指数 |
| vix-index-weekly 2012-06-01 | 26.66 指数 |
| vix-index-weekly 2012-05-25 | 21.76 指数 |
| vix-index-weekly 2012-05-18 | 25.1 指数 |
| vix-index-weekly 2012-05-11 | 19.89 指数 |
| vix-index-weekly 2012-05-04 | 19.16 指数 |
| vix-index-weekly 2012-04-27 | 16.32 指数 |
| vix-index-weekly 2012-04-20 | 17.44 指数 |
| vix-index-weekly 2012-04-13 | 19.55 指数 |
| vix-index-weekly 2012-04-06 | 16.7 指数 |
| vix-index-weekly 2012-03-30 | 15.5 指数 |
| vix-index-weekly 2012-03-23 | 14.82 指数 |
| vix-index-weekly 2012-03-16 | 14.47 指数 |
| vix-index-weekly 2012-03-09 | 17.11 指数 |
| vix-index-weekly 2012-03-02 | 17.29 指数 |
| vix-index-weekly 2012-02-24 | 17.31 指数 |
| vix-index-weekly 2012-02-17 | 17.78 指数 |
| vix-index-weekly 2012-02-10 | 20.79 指数 |
| vix-index-weekly 2012-02-03 | 17.1 指数 |
| vix-index-weekly 2012-01-27 | 18.53 指数 |
| vix-index-weekly 2012-01-20 | 18.28 指数 |
| vix-index-weekly 2012-01-13 | 20.91 指数 |
| vix-index-weekly 2012-01-06 | 20.63 指数 |
| vix-index-weekly 2011-12-30 | 23.4 指数 |
| vix-index-weekly 2011-12-23 | 20.73 指数 |
| vix-index-weekly 2011-12-16 | 24.29 指数 |
| vix-index-weekly 2011-12-09 | 26.38 指数 |
| vix-index-weekly 2011-12-02 | 27.52 指数 |
| vix-index-weekly 2011-11-25 | 34.47 指数 |
| vix-index-weekly 2011-11-18 | 32 指数 |
| vix-index-weekly 2011-11-11 | 30.04 指数 |
| vix-index-weekly 2011-11-04 | 30.16 指数 |
| vix-index-weekly 2011-10-28 | 24.53 指数 |
| vix-index-weekly 2011-10-21 | 31.32 指数 |
| vix-index-weekly 2011-10-14 | 28.24 指数 |
| vix-index-weekly 2011-10-07 | 36.2 指数 |
| vix-index-weekly 2011-09-30 | 42.96 指数 |
| vix-index-weekly 2011-09-23 | 41.25 指数 |
| vix-index-weekly 2011-09-16 | 30.98 指数 |
| vix-index-weekly 2011-09-09 | 38.52 指数 |
| vix-index-weekly 2011-09-02 | 33.92 指数 |
| vix-index-weekly 2011-08-26 | 35.59 指数 |
| vix-index-weekly 2011-08-19 | 43.05 指数 |
| vix-index-weekly 2011-08-12 | 36.36 指数 |
| vix-index-weekly 2011-08-05 | 32 指数 |
| vix-index-weekly 2011-07-29 | 25.25 指数 |
| vix-index-weekly 2011-07-22 | 17.52 指数 |
| vix-index-weekly 2011-07-15 | 19.53 指数 |
| vix-index-weekly 2011-07-08 | 15.95 指数 |
| vix-index-weekly 2011-07-01 | 15.87 指数 |
| vix-index-weekly 2011-06-24 | 21.1 指数 |
| vix-index-weekly 2011-06-17 | 21.85 指数 |
| vix-index-weekly 2011-06-10 | 18.86 指数 |
| vix-index-weekly 2011-06-03 | 17.95 指数 |
| vix-index-weekly 2011-05-27 | 15.98 指数 |
| vix-index-weekly 2011-05-20 | 17.43 指数 |
| vix-index-weekly 2011-05-13 | 17.07 指数 |
| vix-index-weekly 2011-05-06 | 18.4 指数 |
| vix-index-weekly 2011-04-29 | 14.75 指数 |
| vix-index-weekly 2011-04-22 | 14.69 指数 |
| vix-index-weekly 2011-04-15 | 15.32 指数 |
| vix-index-weekly 2011-04-08 | 17.87 指数 |
| vix-index-weekly 2011-04-01 | 17.4 指数 |
| vix-index-weekly 2011-03-25 | 17.91 指数 |
| vix-index-weekly 2011-03-18 | 24.44 指数 |
| vix-index-weekly 2011-03-11 | 20.08 指数 |
| vix-index-weekly 2011-03-04 | 19.06 指数 |
| vix-index-weekly 2011-02-25 | 19.22 指数 |
| vix-index-weekly 2011-02-18 | 16.43 指数 |
| vix-index-weekly 2011-02-11 | 15.69 指数 |
| vix-index-weekly 2011-02-04 | 15.93 指数 |
| vix-index-weekly 2011-01-28 | 20.04 指数 |
| vix-index-weekly 2011-01-21 | 18.47 指数 |
| vix-index-weekly 2011-01-14 | 15.46 指数 |
| vix-index-weekly 2011-01-07 | 17.14 指数 |
| vix-index-weekly 2010-12-31 | 17.75 指数 |
| vix-index-weekly 2010-12-24 | 16.47 指数 |
| vix-index-weekly 2010-12-17 | 16.11 指数 |
| vix-index-weekly 2010-12-10 | 17.61 指数 |
| vix-index-weekly 2010-12-03 | 18.01 指数 |
| vix-index-weekly 2010-11-26 | 22.22 指数 |
| vix-index-weekly 2010-11-19 | 18.04 指数 |
| vix-index-weekly 2010-11-12 | 20.61 指数 |
| vix-index-weekly 2010-11-05 | 18.26 指数 |
| vix-index-weekly 2010-10-29 | 21.2 指数 |
| vix-index-weekly 2010-10-22 | 18.78 指数 |
| vix-index-weekly 2010-10-15 | 19.03 指数 |
| vix-index-weekly 2010-10-08 | 20.71 指数 |
| vix-index-weekly 2010-10-01 | 22.5 指数 |
| vix-index-weekly 2010-09-24 | 21.71 指数 |
| vix-index-weekly 2010-09-17 | 22.01 指数 |
| vix-index-weekly 2010-09-10 | 21.99 指数 |
| vix-index-weekly 2010-09-03 | 21.31 指数 |
| vix-index-weekly 2010-08-27 | 24.45 指数 |
| vix-index-weekly 2010-08-20 | 25.49 指数 |
| vix-index-weekly 2010-08-13 | 26.24 指数 |
| vix-index-weekly 2010-08-06 | 21.74 指数 |
| vix-index-weekly 2010-07-30 | 23.5 指数 |
| vix-index-weekly 2010-07-23 | 23.47 指数 |
| vix-index-weekly 2010-07-16 | 26.25 指数 |
| vix-index-weekly 2010-07-09 | 24.98 指数 |
| vix-index-weekly 2010-07-02 | 30.12 指数 |
| vix-index-weekly 2010-06-25 | 28.53 指数 |
| vix-index-weekly 2010-06-18 | 23.95 指数 |
| vix-index-weekly 2010-06-11 | 28.79 指数 |
| vix-index-weekly 2010-06-04 | 35.48 指数 |
| vix-index-weekly 2010-05-28 | 32.07 指数 |
| vix-index-weekly 2010-05-21 | 40.1 指数 |
| vix-index-weekly 2010-05-14 | 31.24 指数 |
| vix-index-weekly 2010-05-07 | 40.95 指数 |
| vix-index-weekly 2010-04-30 | 22.05 指数 |
| vix-index-weekly 2010-04-23 | 16.62 指数 |
| vix-index-weekly 2010-04-16 | 18.36 指数 |
| vix-index-weekly 2010-04-09 | 16.14 指数 |
| vix-index-weekly 2010-04-02 | 17.47 指数 |
| vix-index-weekly 2010-03-26 | 17.77 指数 |
| vix-index-weekly 2010-03-19 | 16.97 指数 |
| vix-index-weekly 2010-03-12 | 17.58 指数 |
| vix-index-weekly 2010-03-05 | 17.42 指数 |
| vix-index-weekly 2010-02-26 | 19.5 指数 |
| vix-index-weekly 2010-02-19 | 20.02 指数 |
| vix-index-weekly 2010-02-12 | 22.73 指数 |
| vix-index-weekly 2010-02-05 | 26.11 指数 |
| vix-index-weekly 2010-01-29 | 24.62 指数 |
| vix-index-weekly 2010-01-22 | 27.31 指数 |
| vix-index-weekly 2010-01-15 | 17.91 指数 |
| vix-index-weekly 2010-01-08 | 18.13 指数 |
| vix-index-weekly 2010-01-01 | 21.68 指数 |
| vix-index-weekly 2009-12-25 | 19.47 指数 |
| vix-index-weekly 2009-12-18 | 21.68 指数 |
| vix-index-weekly 2009-12-11 | 21.59 指数 |
| vix-index-weekly 2009-12-04 | 21.25 指数 |
| vix-index-weekly 2009-11-27 | 24.85 指数 |
| vix-index-weekly 2009-11-20 | 22.19 指数 |
| vix-index-weekly 2009-11-13 | 23.36 指数 |
| vix-index-weekly 2009-11-06 | 24.19 指数 |
| vix-index-weekly 2009-10-30 | 30.69 指数 |
| vix-index-weekly 2009-10-23 | 22.27 指数 |
| vix-index-weekly 2009-10-16 | 21.43 指数 |
| vix-index-weekly 2009-10-09 | 23.12 指数 |
| vix-index-weekly 2009-10-02 | 28.68 指数 |
| vix-index-weekly 2009-09-25 | 25.61 指数 |
| vix-index-weekly 2009-09-18 | 23.92 指数 |
| vix-index-weekly 2009-09-11 | 24.15 指数 |
| vix-index-weekly 2009-09-04 | 25.26 指数 |
| vix-index-weekly 2009-08-28 | 24.76 指数 |
| vix-index-weekly 2009-08-21 | 25.01 指数 |
| vix-index-weekly 2009-08-14 | 24.27 指数 |
| vix-index-weekly 2009-08-07 | 24.76 指数 |
| vix-index-weekly 2009-07-31 | 25.92 指数 |
| vix-index-weekly 2009-07-24 | 23.09 指数 |
| vix-index-weekly 2009-07-17 | 24.34 指数 |
| vix-index-weekly 2009-07-10 | 29.02 指数 |
| vix-index-weekly 2009-07-03 | 27.95 指数 |
| vix-index-weekly 2009-06-26 | 25.93 指数 |
| vix-index-weekly 2009-06-19 | 27.99 指数 |
| vix-index-weekly 2009-06-12 | 28.15 指数 |
| vix-index-weekly 2009-06-05 | 29.62 指数 |
| vix-index-weekly 2009-05-29 | 28.92 指数 |
| vix-index-weekly 2009-05-22 | 32.63 指数 |
| vix-index-weekly 2009-05-15 | 33.12 指数 |
| vix-index-weekly 2009-05-08 | 32.05 指数 |
| vix-index-weekly 2009-05-01 | 35.3 指数 |
| vix-index-weekly 2009-04-24 | 36.82 指数 |
| vix-index-weekly 2009-04-17 | 33.94 指数 |
| vix-index-weekly 2009-04-10 | 36.53 指数 |
| vix-index-weekly 2009-04-03 | 39.7 指数 |
| vix-index-weekly 2009-03-27 | 41.04 指数 |
| vix-index-weekly 2009-03-20 | 45.89 指数 |
| vix-index-weekly 2009-03-13 | 42.36 指数 |
| vix-index-weekly 2009-03-06 | 49.33 指数 |
| vix-index-weekly 2009-02-27 | 46.35 指数 |
| vix-index-weekly 2009-02-20 | 49.3 指数 |
| vix-index-weekly 2009-02-13 | 42.93 指数 |
| vix-index-weekly 2009-02-06 | 43.37 指数 |
| vix-index-weekly 2009-01-30 | 44.84 指数 |
| vix-index-weekly 2009-01-23 | 47.27 指数 |
| vix-index-weekly 2009-01-16 | 46.11 指数 |
| vix-index-weekly 2009-01-09 | 42.82 指数 |
| vix-index-weekly 2009-01-02 | 39.19 指数 |
| vix-index-weekly 2008-12-26 | 43.38 指数 |
| vix-index-weekly 2008-12-19 | 44.93 指数 |
| vix-index-weekly 2008-12-12 | 54.28 指数 |
| vix-index-weekly 2008-12-05 | 59.93 指数 |
| vix-index-weekly 2008-11-28 | 55.84 指数 |
| vix-index-weekly 2008-11-21 | 72.67 指数 |
| vix-index-weekly 2008-11-14 | 66.31 指数 |
| vix-index-weekly 2008-11-07 | 56.1 指数 |
| vix-index-weekly 2008-10-31 | 59.89 指数 |
| vix-index-weekly 2008-10-24 | 79.13 指数 |
| vix-index-weekly 2008-10-17 | 70.33 指数 |
| vix-index-weekly 2008-10-10 | 69.95 指数 |
| vix-index-weekly 2008-10-03 | 45.14 指数 |
| vix-index-weekly 2008-09-26 | 34.74 指数 |
| vix-index-weekly 2008-09-19 | 32.07 指数 |
| vix-index-weekly 2008-09-12 | 25.66 指数 |
| vix-index-weekly 2008-09-05 | 23.06 指数 |
| vix-index-weekly 2008-08-29 | 20.65 指数 |
| vix-index-weekly 2008-08-22 | 18.81 指数 |
| vix-index-weekly 2008-08-15 | 19.58 指数 |
| vix-index-weekly 2008-08-08 | 20.66 指数 |
| vix-index-weekly 2008-08-01 | 22.57 指数 |
| vix-index-weekly 2008-07-25 | 22.91 指数 |
| vix-index-weekly 2008-07-18 | 24.05 指数 |
| vix-index-weekly 2008-07-11 | 27.49 指数 |
| vix-index-weekly 2008-07-04 | 24.79 指数 |
| vix-index-weekly 2008-06-27 | 23.44 指数 |
| vix-index-weekly 2008-06-20 | 22.87 指数 |
| vix-index-weekly 2008-06-13 | 21.22 指数 |
| vix-index-weekly 2008-06-06 | 23.56 指数 |
| vix-index-weekly 2008-05-30 | 17.83 指数 |
| vix-index-weekly 2008-05-23 | 19.55 指数 |
| vix-index-weekly 2008-05-16 | 16.47 指数 |
| vix-index-weekly 2008-05-09 | 19.41 指数 |
| vix-index-weekly 2008-05-02 | 18.18 指数 |
| vix-index-weekly 2008-04-25 | 19.59 指数 |
| vix-index-weekly 2008-04-18 | 20.13 指数 |
| vix-index-weekly 2008-04-11 | 23.46 指数 |
| vix-index-weekly 2008-04-04 | 22.45 指数 |
| vix-index-weekly 2008-03-28 | 25.71 指数 |
| vix-index-weekly 2008-03-21 | 26.62 指数 |
| vix-index-weekly 2008-03-14 | 31.16 指数 |
| vix-index-weekly 2008-03-07 | 27.49 指数 |
| vix-index-weekly 2008-02-29 | 26.54 指数 |
| vix-index-weekly 2008-02-22 | 24.06 指数 |
| vix-index-weekly 2008-02-15 | 25.02 指数 |
| vix-index-weekly 2008-02-08 | 28.01 指数 |
| vix-index-weekly 2008-02-01 | 24.02 指数 |
| vix-index-weekly 2008-01-25 | 29.08 指数 |
| vix-index-weekly 2008-01-18 | 27.18 指数 |
| vix-index-weekly 2008-01-11 | 23.68 指数 |
| vix-index-weekly 2008-01-04 | 23.94 指数 |
| vix-index-weekly 2007-12-28 | 20.74 指数 |
| vix-index-weekly 2007-12-21 | 18.47 指数 |
| vix-index-weekly 2007-12-14 | 23.27 指数 |
| vix-index-weekly 2007-12-07 | 20.85 指数 |
| vix-index-weekly 2007-11-30 | 22.87 指数 |
| vix-index-weekly 2007-11-23 | 25.61 指数 |
| vix-index-weekly 2007-11-16 | 25.49 指数 |
| vix-index-weekly 2007-11-09 | 28.5 指数 |
| vix-index-weekly 2007-11-02 | 23.01 指数 |
| vix-index-weekly 2007-10-26 | 19.56 指数 |
| vix-index-weekly 2007-10-19 | 22.96 指数 |
| vix-index-weekly 2007-10-12 | 17.73 指数 |
| vix-index-weekly 2007-10-05 | 16.91 指数 |
| vix-index-weekly 2007-09-28 | 18 指数 |
| vix-index-weekly 2007-09-21 | 19 指数 |
| vix-index-weekly 2007-09-14 | 24.92 指数 |
| vix-index-weekly 2007-09-07 | 26.23 指数 |
| vix-index-weekly 2007-08-31 | 23.38 指数 |
| vix-index-weekly 2007-08-24 | 20.72 指数 |
| vix-index-weekly 2007-08-17 | 29.99 指数 |
| vix-index-weekly 2007-08-10 | 28.3 指数 |
| vix-index-weekly 2007-08-03 | 25.16 指数 |
| vix-index-weekly 2007-07-27 | 24.17 指数 |
| vix-index-weekly 2007-07-20 | 16.95 指数 |
| vix-index-weekly 2007-07-13 | 15.15 指数 |
| vix-index-weekly 2007-07-06 | 14.72 指数 |
| vix-index-weekly 2007-06-29 | 16.23 指数 |
| vix-index-weekly 2007-06-22 | 15.75 指数 |
| vix-index-weekly 2007-06-15 | 13.94 指数 |
| vix-index-weekly 2007-06-08 | 14.84 指数 |
| vix-index-weekly 2007-06-01 | 12.78 指数 |
| vix-index-weekly 2007-05-25 | 13.34 指数 |
| vix-index-weekly 2007-05-18 | 12.76 指数 |
| vix-index-weekly 2007-05-11 | 12.95 指数 |
| vix-index-weekly 2007-05-04 | 12.91 指数 |
| vix-index-weekly 2007-04-27 | 12.45 指数 |
| vix-index-weekly 2007-04-20 | 12.07 指数 |
| vix-index-weekly 2007-04-13 | 12.2 指数 |
| vix-index-weekly 2007-04-06 | 13.23 指数 |
| vix-index-weekly 2007-03-30 | 14.64 指数 |
| vix-index-weekly 2007-03-23 | 12.95 指数 |
| vix-index-weekly 2007-03-16 | 16.79 指数 |
| vix-index-weekly 2007-03-09 | 14.09 指数 |
| vix-index-weekly 2007-03-02 | 18.61 指数 |
| vix-index-weekly 2007-02-23 | 10.58 指数 |
| vix-index-weekly 2007-02-16 | 10.02 指数 |
| vix-index-weekly 2007-02-09 | 11.1 指数 |
| vix-index-weekly 2007-02-02 | 10.08 指数 |
| vix-index-weekly 2007-01-26 | 11.13 指数 |
| vix-index-weekly 2007-01-19 | 10.4 指数 |
| vix-index-weekly 2007-01-12 | 10.15 指数 |
| vix-index-weekly 2007-01-05 | 12.14 指数 |
| vix-index-weekly 2006-12-29 | 11.56 指数 |
| vix-index-weekly 2006-12-22 | 11.36 指数 |
| vix-index-weekly 2006-12-15 | 10.05 指数 |
| vix-index-weekly 2006-12-08 | 12.07 指数 |
| vix-index-weekly 2006-12-01 | 11.66 指数 |
| vix-index-weekly 2006-11-24 | 10.73 指数 |
| vix-index-weekly 2006-11-17 | 10.05 指数 |
| vix-index-weekly 2006-11-10 | 10.79 指数 |
| vix-index-weekly 2006-11-03 | 11.16 指数 |
| vix-index-weekly 2006-10-27 | 10.8 指数 |
| vix-index-weekly 2006-10-20 | 10.63 指数 |
| vix-index-weekly 2006-10-13 | 10.75 指数 |
| vix-index-weekly 2006-10-06 | 11.56 指数 |
| vix-index-weekly 2006-09-29 | 11.98 指数 |
| vix-index-weekly 2006-09-22 | 12.59 指数 |
| vix-index-weekly 2006-09-15 | 11.76 指数 |
| vix-index-weekly 2006-09-08 | 13.16 指数 |
| vix-index-weekly 2006-09-01 | 11.96 指数 |
| vix-index-weekly 2006-08-25 | 12.31 指数 |
| vix-index-weekly 2006-08-18 | 11.64 指数 |
| vix-index-weekly 2006-08-11 | 14.3 指数 |
| vix-index-weekly 2006-08-04 | 14.34 指数 |
| vix-index-weekly 2006-07-28 | 14.33 指数 |
| vix-index-weekly 2006-07-21 | 17.4 指数 |
| vix-index-weekly 2006-07-14 | 18.05 指数 |
| vix-index-weekly 2006-07-07 | 13.97 指数 |
| vix-index-weekly 2006-06-30 | 13.08 指数 |
| vix-index-weekly 2006-06-23 | 15.89 指数 |
| vix-index-weekly 2006-06-16 | 17.25 指数 |
| vix-index-weekly 2006-06-09 | 18.12 指数 |
| vix-index-weekly 2006-06-02 | 14.32 指数 |
| vix-index-weekly 2006-05-26 | 14.26 指数 |
| vix-index-weekly 2006-05-19 | 17.18 指数 |
| vix-index-weekly 2006-05-12 | 14.19 指数 |
| vix-index-weekly 2006-05-05 | 11.62 指数 |
| vix-index-weekly 2006-04-28 | 11.59 指数 |
| vix-index-weekly 2006-04-21 | 11.59 指数 |
| vix-index-weekly 2006-04-14 | 12.38 指数 |
| vix-index-weekly 2006-04-07 | 12.26 指数 |
| vix-index-weekly 2006-03-31 | 11.39 指数 |
| vix-index-weekly 2006-03-24 | 11.19 指数 |
| vix-index-weekly 2006-03-17 | 12.12 指数 |
| vix-index-weekly 2006-03-10 | 11.85 指数 |
| vix-index-weekly 2006-03-03 | 11.96 指数 |
| vix-index-weekly 2006-02-24 | 11.46 指数 |
| vix-index-weekly 2006-02-17 | 12.01 指数 |
| vix-index-weekly 2006-02-10 | 12.87 指数 |
| vix-index-weekly 2006-02-03 | 12.96 指数 |
| vix-index-weekly 2006-01-27 | 11.97 指数 |
| vix-index-weekly 2006-01-20 | 14.56 指数 |
| vix-index-weekly 2006-01-13 | 11.23 指数 |
| vix-index-weekly 2006-01-06 | 11 指数 |
| vix-index-weekly 2005-12-30 | 12.07 指数 |
| vix-index-weekly 2005-12-23 | 10.27 指数 |
| vix-index-weekly 2005-12-16 | 10.68 指数 |
| vix-index-weekly 2005-12-09 | 11.69 指数 |
| vix-index-weekly 2005-12-02 | 11.01 指数 |
| vix-index-weekly 2005-11-25 | 10.88 指数 |
| vix-index-weekly 2005-11-18 | 11.12 指数 |
| vix-index-weekly 2005-11-11 | 11.63 指数 |
| vix-index-weekly 2005-11-04 | 13.17 指数 |
| vix-index-weekly 2005-10-28 | 14.25 指数 |
| vix-index-weekly 2005-10-21 | 16.13 指数 |
| vix-index-weekly 2005-10-14 | 14.87 指数 |
| vix-index-weekly 2005-10-07 | 14.59 指数 |
| vix-index-weekly 2005-09-30 | 11.92 指数 |
| vix-index-weekly 2005-09-23 | 12.96 指数 |
| vix-index-weekly 2005-09-16 | 11.22 指数 |
| vix-index-weekly 2005-09-09 | 11.98 指数 |
| vix-index-weekly 2005-09-02 | 13.57 指数 |
| vix-index-weekly 2005-08-26 | 13.72 指数 |
| vix-index-weekly 2005-08-19 | 13.42 指数 |
| vix-index-weekly 2005-08-12 | 12.74 指数 |
| vix-index-weekly 2005-08-05 | 12.48 指数 |
| vix-index-weekly 2005-07-29 | 11.57 指数 |
| vix-index-weekly 2005-07-22 | 10.52 指数 |
| vix-index-weekly 2005-07-15 | 10.33 指数 |
| vix-index-weekly 2005-07-08 | 11.45 指数 |
| vix-index-weekly 2005-07-01 | 11.4 指数 |
| vix-index-weekly 2005-06-24 | 12.18 指数 |
| vix-index-weekly 2005-06-17 | 11.48 指数 |
| vix-index-weekly 2005-06-10 | 11.96 指数 |
| vix-index-weekly 2005-06-03 | 12.15 指数 |
| vix-index-weekly 2005-05-27 | 12.15 指数 |
| vix-index-weekly 2005-05-20 | 13.14 指数 |
| vix-index-weekly 2005-05-13 | 16.32 指数 |
| vix-index-weekly 2005-05-06 | 14.05 指数 |
| vix-index-weekly 2005-04-29 | 15.31 指数 |
| vix-index-weekly 2005-04-22 | 15.38 指数 |
| vix-index-weekly 2005-04-15 | 17.74 指数 |
| vix-index-weekly 2005-04-08 | 12.62 指数 |
| vix-index-weekly 2005-04-01 | 14.09 指数 |
| vix-index-weekly 2005-03-25 | 13.42 指数 |
| vix-index-weekly 2005-03-18 | 13.14 指数 |
| vix-index-weekly 2005-03-11 | 12.8 指数 |
| vix-index-weekly 2005-03-04 | 11.94 指数 |
| vix-index-weekly 2005-02-25 | 11.49 指数 |
| vix-index-weekly 2005-02-18 | 11.18 指数 |
| vix-index-weekly 2005-02-11 | 11.43 指数 |
| vix-index-weekly 2005-02-04 | 11.21 指数 |
| vix-index-weekly 2005-01-28 | 13.24 指数 |
| vix-index-weekly 2005-01-21 | 14.36 指数 |
| vix-index-weekly 2005-01-14 | 12.43 指数 |
| vix-index-weekly 2005-01-07 | 13.49 指数 |
| vix-index-weekly 2004-12-31 | 13.29 指数 |
| vix-index-weekly 2004-12-24 | 11.23 指数 |
| vix-index-weekly 2004-12-17 | 11.95 指数 |
| vix-index-weekly 2004-12-10 | 12.76 指数 |
| vix-index-weekly 2004-12-03 | 12.96 指数 |
| vix-index-weekly 2004-11-26 | 12.79 指数 |
| vix-index-weekly 2004-11-19 | 13.5 指数 |
| vix-index-weekly 2004-11-12 | 13.33 指数 |
| vix-index-weekly 2004-11-05 | 13.84 指数 |
| vix-index-weekly 2004-10-29 | 16.27 指数 |
| vix-index-weekly 2004-10-22 | 15.28 指数 |
| vix-index-weekly 2004-10-15 | 15.04 指数 |
| vix-index-weekly 2004-10-08 | 15.05 指数 |
| vix-index-weekly 2004-10-01 | 12.75 指数 |
| vix-index-weekly 2004-09-24 | 14.28 指数 |
| vix-index-weekly 2004-09-17 | 14.03 指数 |
| vix-index-weekly 2004-09-10 | 13.76 指数 |
| vix-index-weekly 2004-09-03 | 13.91 指数 |
| vix-index-weekly 2004-08-27 | 14.71 指数 |
| vix-index-weekly 2004-08-20 | 16 指数 |
| vix-index-weekly 2004-08-13 | 17.98 指数 |
| vix-index-weekly 2004-08-06 | 19.34 指数 |
| vix-index-weekly 2004-07-30 | 15.32 指数 |
| vix-index-weekly 2004-07-23 | 16.5 指数 |
| vix-index-weekly 2004-07-16 | 14.34 指数 |
| vix-index-weekly 2004-07-09 | 15.78 指数 |
| vix-index-weekly 2004-07-02 | 15.08 指数 |
| vix-index-weekly 2004-06-25 | 15.19 指数 |
| vix-index-weekly 2004-06-18 | 14.99 指数 |
| vix-index-weekly 2004-06-11 | 15.04 指数 |
| vix-index-weekly 2004-06-04 | 16.78 指数 |
| vix-index-weekly 2004-05-28 | 15.5 指数 |
| vix-index-weekly 2004-05-21 | 18.49 指数 |
| vix-index-weekly 2004-05-14 | 18.47 指数 |
| vix-index-weekly 2004-05-07 | 18.13 指数 |
| vix-index-weekly 2004-04-30 | 17.19 指数 |
| vix-index-weekly 2004-04-23 | 14.01 指数 |
| vix-index-weekly 2004-04-16 | 14.94 指数 |
| vix-index-weekly 2004-04-09 | 16.26 指数 |
| vix-index-weekly 2004-04-02 | 15.64 指数 |
| vix-index-weekly 2004-03-26 | 17.33 指数 |
| vix-index-weekly 2004-03-19 | 19.15 指数 |
| vix-index-weekly 2004-03-12 | 18.3 指数 |
| vix-index-weekly 2004-03-05 | 14.48 指数 |
| vix-index-weekly 2004-02-27 | 14.55 指数 |
| vix-index-weekly 2004-02-20 | 16.04 指数 |
| vix-index-weekly 2004-02-13 | 15.58 指数 |
| vix-index-weekly 2004-02-06 | 16 指数 |
| vix-index-weekly 2004-01-30 | 16.63 指数 |
| vix-index-weekly 2004-01-23 | 14.84 指数 |
| vix-index-weekly 2004-01-16 | 15 指数 |
| vix-index-weekly 2004-01-09 | 16.75 指数 |
| vix-index-weekly 2004-01-02 | 18.22 指数 |
| vix-index-weekly 2003-12-26 | 17.45 指数 |
| vix-index-weekly 2003-12-19 | 16.42 指数 |
| vix-index-weekly 2003-12-12 | 16.41 指数 |
| vix-index-weekly 2003-12-05 | 17.09 指数 |
| vix-index-weekly 2003-11-28 | 16.32 指数 |
| vix-index-weekly 2003-11-21 | 18.98 指数 |
| vix-index-weekly 2003-11-14 | 16.94 指数 |
| vix-index-weekly 2003-11-07 | 16.93 指数 |
| vix-index-weekly 2003-10-31 | 16.1 指数 |
| vix-index-weekly 2003-10-24 | 17.71 指数 |
| vix-index-weekly 2003-10-17 | 17.62 指数 |
| vix-index-weekly 2003-10-10 | 18.45 指数 |
| vix-index-weekly 2003-10-03 | 19.5 指数 |
| vix-index-weekly 2003-09-26 | 22.23 指数 |
| vix-index-weekly 2003-09-19 | 17.54 指数 |
| vix-index-weekly 2003-09-12 | 18.68 指数 |
| vix-index-weekly 2003-09-05 | 18.17 指数 |
| vix-index-weekly 2003-08-29 | 18.63 指数 |
| vix-index-weekly 2003-08-22 | 18.55 指数 |
| vix-index-weekly 2003-08-15 | 18.27 指数 |
| vix-index-weekly 2003-08-08 | 19.59 指数 |
| vix-index-weekly 2003-08-01 | 20.75 指数 |
| vix-index-weekly 2003-07-25 | 17.75 指数 |
| vix-index-weekly 2003-07-18 | 19.11 指数 |
| vix-index-weekly 2003-07-11 | 18.47 指数 |
| vix-index-weekly 2003-07-04 | 19.39 指数 |
| vix-index-weekly 2003-06-27 | 19.16 指数 |
| vix-index-weekly 2003-06-20 | 19.14 指数 |
| vix-index-weekly 2003-06-13 | 20.66 指数 |
| vix-index-weekly 2003-06-06 | 21.25 指数 |
| vix-index-weekly 2003-05-30 | 19.47 指数 |
| vix-index-weekly 2003-05-23 | 19.17 指数 |
| vix-index-weekly 2003-05-16 | 18.4 指数 |
| vix-index-weekly 2003-05-09 | 19.69 指数 |
| vix-index-weekly 2003-05-02 | 20.63 指数 |
| vix-index-weekly 2003-04-25 | 20.8 指数 |
| vix-index-weekly 2003-04-18 | 21.5 指数 |
| vix-index-weekly 2003-04-11 | 24.44 指数 |
| vix-index-weekly 2003-04-04 | 29.13 指数 |
| vix-index-weekly 2003-03-28 | 27.75 指数 |
| vix-index-weekly 2003-03-21 | 28.67 指数 |
| vix-index-weekly 2003-03-14 | 30.98 指数 |
| vix-index-weekly 2003-03-07 | 31.08 指数 |
| vix-index-weekly 2003-02-28 | 29.63 指数 |
| vix-index-weekly 2003-02-21 | 30.25 指数 |
| vix-index-weekly 2003-02-14 | 32.62 指数 |
| vix-index-weekly 2003-02-07 | 34.01 指数 |
| vix-index-weekly 2003-01-31 | 31.17 指数 |
| vix-index-weekly 2003-01-24 | 31.51 指数 |
| vix-index-weekly 2003-01-17 | 25.7 指数 |
| vix-index-weekly 2003-01-10 | 24.32 指数 |
| vix-index-weekly 2003-01-03 | 24.68 指数 |
| vix-index-weekly 2002-12-27 | 29.55 指数 |
| vix-index-weekly 2002-12-20 | 26.71 指数 |
| vix-index-weekly 2002-12-13 | 28.18 指数 |
| vix-index-weekly 2002-12-06 | 28.88 指数 |
| vix-index-weekly 2002-11-29 | 27.5 指数 |
| vix-index-weekly 2002-11-22 | 23.16 指数 |
| vix-index-weekly 2002-11-15 | 26.65 指数 |
| vix-index-weekly 2002-11-08 | 29.41 指数 |
| vix-index-weekly 2002-11-01 | 29.3 指数 |
| vix-index-weekly 2002-10-25 | 30 指数 |
| vix-index-weekly 2002-10-18 | 33.53 指数 |
| vix-index-weekly 2002-10-11 | 35.7 指数 |
| vix-index-weekly 2002-10-04 | 39.46 指数 |
| vix-index-weekly 2002-09-27 | 36.97 指数 |
| vix-index-weekly 2002-09-20 | 38.98 指数 |
| vix-index-weekly 2002-09-13 | 35.82 指数 |
| vix-index-weekly 2002-09-06 | 36.33 指数 |
| vix-index-weekly 2002-08-30 | 32.64 指数 |
| vix-index-weekly 2002-08-23 | 29.32 指数 |
| vix-index-weekly 2002-08-16 | 28.81 指数 |
| vix-index-weekly 2002-08-09 | 35.33 指数 |
| vix-index-weekly 2002-08-02 | 41.29 指数 |
| vix-index-weekly 2002-07-26 | 35.51 指数 |
| vix-index-weekly 2002-07-19 | 38.17 指数 |
| vix-index-weekly 2002-07-12 | 32.94 指数 |
| vix-index-weekly 2002-07-05 | 27.11 指数 |
| vix-index-weekly 2002-06-28 | 25.4 指数 |
| vix-index-weekly 2002-06-21 | 27.23 指数 |
| vix-index-weekly 2002-06-14 | 25.96 指数 |
| vix-index-weekly 2002-06-07 | 23.51 指数 |
| vix-index-weekly 2002-05-31 | 19.98 指数 |
| vix-index-weekly 2002-05-24 | 18.9 指数 |
| vix-index-weekly 2002-05-17 | 17.7 指数 |
| vix-index-weekly 2002-05-10 | 22.41 指数 |
| vix-index-weekly 2002-05-03 | 20.19 指数 |
| vix-index-weekly 2002-04-26 | 22.14 指数 |
| vix-index-weekly 2002-04-19 | 18.3 指数 |
| vix-index-weekly 2002-04-12 | 19.42 指数 |
| vix-index-weekly 2002-04-05 | 19.13 指数 |
| vix-index-weekly 2002-03-29 | 17.4 指数 |
| vix-index-weekly 2002-03-22 | 17.77 指数 |
| vix-index-weekly 2002-03-15 | 18.42 指数 |
| vix-index-weekly 2002-03-08 | 19.27 指数 |
| vix-index-weekly 2002-03-01 | 19.96 指数 |
| vix-index-weekly 2002-02-22 | 22.86 指数 |
| vix-index-weekly 2002-02-15 | 22.37 指数 |
| vix-index-weekly 2002-02-08 | 23.26 指数 |
| vix-index-weekly 2002-02-01 | 21.12 指数 |
| vix-index-weekly 2002-01-25 | 21.01 指数 |
| vix-index-weekly 2002-01-18 | 22.52 指数 |
| vix-index-weekly 2002-01-11 | 22.6 指数 |
| vix-index-weekly 2002-01-04 | 20.45 指数 |
| vix-index-weekly 2001-12-28 | 21.4 指数 |
| vix-index-weekly 2001-12-21 | 22.5 指数 |
| vix-index-weekly 2001-12-14 | 24.63 指数 |
| vix-index-weekly 2001-12-07 | 23.49 指数 |
| vix-index-weekly 2001-11-30 | 23.84 指数 |
| vix-index-weekly 2001-11-23 | 23.25 指数 |
| vix-index-weekly 2001-11-16 | 25.07 指数 |
| vix-index-weekly 2001-11-09 | 27.44 指数 |
| vix-index-weekly 2001-11-02 | 30.71 指数 |
| vix-index-weekly 2001-10-26 | 28.42 指数 |
| vix-index-weekly 2001-10-19 | 34.11 指数 |
| vix-index-weekly 2001-10-12 | 35.27 指数 |
| vix-index-weekly 2001-10-05 | 33.39 指数 |
| vix-index-weekly 2001-09-28 | 31.93 指数 |
| vix-index-weekly 2001-09-21 | 42.66 指数 |
| vix-index-weekly 2001-09-14 | 31.84 指数 |
| vix-index-weekly 2001-09-07 | 30.99 指数 |
| vix-index-weekly 2001-08-31 | 24.92 指数 |
| vix-index-weekly 2001-08-24 | 19.71 指数 |
| vix-index-weekly 2001-08-17 | 23.84 指数 |
| vix-index-weekly 2001-08-10 | 20.55 指数 |
| vix-index-weekly 2001-08-03 | 19.89 指数 |
| vix-index-weekly 2001-07-27 | 22 指数 |
| vix-index-weekly 2001-07-20 | 22.34 指数 |
| vix-index-weekly 2001-07-13 | 21.14 指数 |
| vix-index-weekly 2001-07-06 | 21.63 指数 |
| vix-index-weekly 2001-06-29 | 19.06 指数 |
| vix-index-weekly 2001-06-22 | 20.02 指数 |
| vix-index-weekly 2001-06-15 | 22.81 指数 |
| vix-index-weekly 2001-06-08 | 19.92 指数 |
| vix-index-weekly 2001-06-01 | 21.59 指数 |
| vix-index-weekly 2001-05-25 | 20.6 指数 |
| vix-index-weekly 2001-05-18 | 21.23 指数 |
| vix-index-weekly 2001-05-11 | 23.54 指数 |
| vix-index-weekly 2001-05-04 | 23.91 指数 |
| vix-index-weekly 2001-04-27 | 24.02 指数 |
| vix-index-weekly 2001-04-20 | 25.38 指数 |
| vix-index-weekly 2001-04-13 | 26.12 指数 |
| vix-index-weekly 2001-04-06 | 31.69 指数 |
| vix-index-weekly 2001-03-30 | 28.64 指数 |
| vix-index-weekly 2001-03-23 | 30.45 指数 |
| vix-index-weekly 2001-03-16 | 29.91 指数 |
| vix-index-weekly 2001-03-09 | 25.62 指数 |
| vix-index-weekly 2001-03-02 | 27.43 指数 |
| vix-index-weekly 2001-02-23 | 27.21 指数 |
| vix-index-weekly 2001-02-16 | 22.12 指数 |
| vix-index-weekly 2001-02-09 | 22.03 指数 |
| vix-index-weekly 2001-02-02 | 21.95 指数 |
| vix-index-weekly 2001-01-26 | 22.57 指数 |
| vix-index-weekly 2001-01-19 | 23.24 指数 |
| vix-index-weekly 2001-01-12 | 24.56 指数 |
| vix-index-weekly 2001-01-05 | 28.67 指数 |
| vix-index-weekly 2000-12-29 | 26.85 指数 |
| vix-index-weekly 2000-12-22 | 27.55 指数 |
| vix-index-weekly 2000-12-15 | 26.55 指数 |
| vix-index-weekly 2000-12-08 | 22.41 指数 |
| vix-index-weekly 2000-12-01 | 27.48 指数 |
| vix-index-weekly 2000-11-24 | 26 指数 |
| vix-index-weekly 2000-11-17 | 24.81 指数 |
| vix-index-weekly 2000-11-10 | 28.53 指数 |
| vix-index-weekly 2000-11-03 | 23.67 指数 |
| vix-index-weekly 2000-10-27 | 26.47 指数 |
| vix-index-weekly 2000-10-20 | 24.24 指数 |
| vix-index-weekly 2000-10-13 | 27.6 指数 |
| vix-index-weekly 2000-10-06 | 22.71 指数 |
| vix-index-weekly 2000-09-29 | 20.57 指数 |
| vix-index-weekly 2000-09-22 | 20.74 指数 |
| vix-index-weekly 2000-09-15 | 18.52 指数 |
| vix-index-weekly 2000-09-08 | 18.46 指数 |
| vix-index-weekly 2000-09-01 | 17.53 指数 |
| vix-index-weekly 2000-08-25 | 16.53 指数 |
| vix-index-weekly 2000-08-18 | 17.05 指数 |
| vix-index-weekly 2000-08-11 | 18.55 指数 |
| vix-index-weekly 2000-08-04 | 18.62 指数 |
| vix-index-weekly 2000-07-28 | 20.84 指数 |
| vix-index-weekly 2000-07-21 | 18.94 指数 |
| vix-index-weekly 2000-07-14 | 19.32 指数 |
| vix-index-weekly 2000-07-07 | 19.22 指数 |
| vix-index-weekly 2000-06-30 | 19.54 指数 |
| vix-index-weekly 2000-06-23 | 22.34 指数 |
| vix-index-weekly 2000-06-16 | 20.5 指数 |
| vix-index-weekly 2000-06-09 | 22.14 指数 |
| vix-index-weekly 2000-06-02 | 21.48 指数 |
| vix-index-weekly 2000-05-26 | 24.47 指数 |
| vix-index-weekly 2000-05-19 | 25.44 指数 |
| vix-index-weekly 2000-05-12 | 26.05 指数 |
| vix-index-weekly 2000-05-05 | 27.53 指数 |
| vix-index-weekly 2000-04-28 | 26.2 指数 |
| vix-index-weekly 2000-04-21 | 25.85 指数 |
| vix-index-weekly 2000-04-14 | 33.49 指数 |
| vix-index-weekly 2000-04-07 | 24.39 指数 |
| vix-index-weekly 2000-03-31 | 24.11 指数 |
| vix-index-weekly 2000-03-24 | 23.31 指数 |
| vix-index-weekly 2000-03-17 | 22.37 指数 |
| vix-index-weekly 2000-03-10 | 21.24 指数 |
| vix-index-weekly 2000-03-03 | 19.21 指数 |
| vix-index-weekly 2000-02-25 | 25.2 指数 |
| vix-index-weekly 2000-02-18 | 26 指数 |
| vix-index-weekly 2000-02-11 | 24.42 指数 |
| vix-index-weekly 2000-02-04 | 21.54 指数 |
| vix-index-weekly 2000-01-28 | 26.14 指数 |
| vix-index-weekly 2000-01-21 | 20.82 指数 |
| vix-index-weekly 2000-01-14 | 19.66 指数 |
| vix-index-weekly 2000-01-07 | 21.72 指数 |
出典: FRED (VIXCLS)