ドル円為替（週次）
単位: JPY/USD 頻度: weekly データ点数: 1385 出典: FRED (DEXJPUS)
金曜クローズ。日銀月中平均と並列で短期動向追跡用。
時系列グラフ
全データを表示 (1385件)
| 時点 | 値 |
|---|---|
| usd-jpy-rate-weekly 2026-07-17 | 162.43 JPY/USD |
| usd-jpy-rate-weekly 2026-07-10 | 161.31 JPY/USD |
| usd-jpy-rate-weekly 2026-07-03 | 160.9 JPY/USD |
| usd-jpy-rate-weekly 2026-06-26 | 161.67 JPY/USD |
| usd-jpy-rate-weekly 2026-06-19 | 161.37 JPY/USD |
| usd-jpy-rate-weekly 2026-06-12 | 160.24 JPY/USD |
| usd-jpy-rate-weekly 2026-06-05 | 160.26 JPY/USD |
| usd-jpy-rate-weekly 2026-05-29 | 159.23 JPY/USD |
| usd-jpy-rate-weekly 2026-05-22 | 159.2 JPY/USD |
| usd-jpy-rate-weekly 2026-05-15 | 158.69 JPY/USD |
| usd-jpy-rate-weekly 2026-05-08 | 156.64 JPY/USD |
| usd-jpy-rate-weekly 2026-05-01 | 156.76 JPY/USD |
| usd-jpy-rate-weekly 2026-04-24 | 159.35 JPY/USD |
| usd-jpy-rate-weekly 2026-04-17 | 158.1 JPY/USD |
| usd-jpy-rate-weekly 2026-04-10 | 159.22 JPY/USD |
| usd-jpy-rate-weekly 2026-04-03 | 159.64 JPY/USD |
| usd-jpy-rate-weekly 2026-03-27 | 160.16 JPY/USD |
| usd-jpy-rate-weekly 2026-03-20 | 159.26 JPY/USD |
| usd-jpy-rate-weekly 2026-03-13 | 159.54 JPY/USD |
| usd-jpy-rate-weekly 2026-03-06 | 157.64 JPY/USD |
| usd-jpy-rate-weekly 2026-02-27 | 156.05 JPY/USD |
| usd-jpy-rate-weekly 2026-02-20 | 154.99 JPY/USD |
| usd-jpy-rate-weekly 2026-02-13 | 152.77 JPY/USD |
| usd-jpy-rate-weekly 2026-02-06 | 157.1 JPY/USD |
| usd-jpy-rate-weekly 2026-01-30 | 154.34 JPY/USD |
| usd-jpy-rate-weekly 2026-01-23 | 157.57 JPY/USD |
| usd-jpy-rate-weekly 2026-01-16 | 158.02 JPY/USD |
| usd-jpy-rate-weekly 2026-01-09 | 158.07 JPY/USD |
| usd-jpy-rate-weekly 2026-01-02 | 156.72 JPY/USD |
| usd-jpy-rate-weekly 2025-12-26 | 156.63 JPY/USD |
| usd-jpy-rate-weekly 2025-12-19 | 157.43 JPY/USD |
| usd-jpy-rate-weekly 2025-12-12 | 155.81 JPY/USD |
| usd-jpy-rate-weekly 2025-12-05 | 155.3 JPY/USD |
| usd-jpy-rate-weekly 2025-11-28 | 156.17 JPY/USD |
| usd-jpy-rate-weekly 2025-11-21 | 156.58 JPY/USD |
| usd-jpy-rate-weekly 2025-11-14 | 154.64 JPY/USD |
| usd-jpy-rate-weekly 2025-11-07 | 153.06 JPY/USD |
| usd-jpy-rate-weekly 2025-10-31 | 154.05 JPY/USD |
| usd-jpy-rate-weekly 2025-10-24 | 152.82 JPY/USD |
| usd-jpy-rate-weekly 2025-10-17 | 150.33 JPY/USD |
| usd-jpy-rate-weekly 2025-10-10 | 151.94 JPY/USD |
| usd-jpy-rate-weekly 2025-10-03 | 147.33 JPY/USD |
| usd-jpy-rate-weekly 2025-09-26 | 149.52 JPY/USD |
| usd-jpy-rate-weekly 2025-09-19 | 147.83 JPY/USD |
| usd-jpy-rate-weekly 2025-09-12 | 147.85 JPY/USD |
| usd-jpy-rate-weekly 2025-09-05 | 146.84 JPY/USD |
| usd-jpy-rate-weekly 2025-08-29 | 146.9 JPY/USD |
| usd-jpy-rate-weekly 2025-08-22 | 146.82 JPY/USD |
| usd-jpy-rate-weekly 2025-08-15 | 147 JPY/USD |
| usd-jpy-rate-weekly 2025-08-08 | 147.7 JPY/USD |
| usd-jpy-rate-weekly 2025-08-01 | 148.06 JPY/USD |
| usd-jpy-rate-weekly 2025-07-25 | 147.77 JPY/USD |
| usd-jpy-rate-weekly 2025-07-18 | 148.55 JPY/USD |
| usd-jpy-rate-weekly 2025-07-11 | 147.29 JPY/USD |
| usd-jpy-rate-weekly 2025-07-04 | 144.96 JPY/USD |
| usd-jpy-rate-weekly 2025-06-27 | 144.74 JPY/USD |
| usd-jpy-rate-weekly 2025-06-20 | 145.92 JPY/USD |
| usd-jpy-rate-weekly 2025-06-13 | 144.04 JPY/USD |
| usd-jpy-rate-weekly 2025-06-06 | 144.87 JPY/USD |
| usd-jpy-rate-weekly 2025-05-30 | 144.18 JPY/USD |
| usd-jpy-rate-weekly 2025-05-23 | 142.61 JPY/USD |
| usd-jpy-rate-weekly 2025-05-16 | 146.02 JPY/USD |
| usd-jpy-rate-weekly 2025-05-09 | 145.15 JPY/USD |
| usd-jpy-rate-weekly 2025-05-02 | 144.52 JPY/USD |
| usd-jpy-rate-weekly 2025-04-25 | 143.75 JPY/USD |
| usd-jpy-rate-weekly 2025-04-18 | 142.22 JPY/USD |
| usd-jpy-rate-weekly 2025-04-11 | 143.57 JPY/USD |
| usd-jpy-rate-weekly 2025-04-04 | 145.93 JPY/USD |
| usd-jpy-rate-weekly 2025-03-28 | 150.26 JPY/USD |
| usd-jpy-rate-weekly 2025-03-21 | 148.98 JPY/USD |
| usd-jpy-rate-weekly 2025-03-14 | 148.51 JPY/USD |
| usd-jpy-rate-weekly 2025-03-07 | 147.13 JPY/USD |
| usd-jpy-rate-weekly 2025-02-28 | 150.64 JPY/USD |
| usd-jpy-rate-weekly 2025-02-21 | 149.49 JPY/USD |
| usd-jpy-rate-weekly 2025-02-14 | 152.25 JPY/USD |
| usd-jpy-rate-weekly 2025-02-07 | 151.3 JPY/USD |
| usd-jpy-rate-weekly 2025-01-31 | 154.91 JPY/USD |
| usd-jpy-rate-weekly 2025-01-24 | 155.58 JPY/USD |
| usd-jpy-rate-weekly 2025-01-17 | 156.3 JPY/USD |
| usd-jpy-rate-weekly 2025-01-10 | 157.68 JPY/USD |
| usd-jpy-rate-weekly 2025-01-03 | 157.2 JPY/USD |
| usd-jpy-rate-weekly 2024-12-27 | 157.73 JPY/USD |
| usd-jpy-rate-weekly 2024-12-20 | 156.11 JPY/USD |
| usd-jpy-rate-weekly 2024-12-13 | 153.74 JPY/USD |
| usd-jpy-rate-weekly 2024-12-06 | 149.78 JPY/USD |
| usd-jpy-rate-weekly 2024-11-29 | 150.41 JPY/USD |
| usd-jpy-rate-weekly 2024-11-22 | 154.73 JPY/USD |
| usd-jpy-rate-weekly 2024-11-15 | 154.59 JPY/USD |
| usd-jpy-rate-weekly 2024-11-08 | 152.58 JPY/USD |
| usd-jpy-rate-weekly 2024-11-01 | 152.94 JPY/USD |
| usd-jpy-rate-weekly 2024-10-25 | 152.08 JPY/USD |
| usd-jpy-rate-weekly 2024-10-18 | 149.58 JPY/USD |
| usd-jpy-rate-weekly 2024-10-11 | 149.12 JPY/USD |
| usd-jpy-rate-weekly 2024-10-04 | 148.69 JPY/USD |
| usd-jpy-rate-weekly 2024-09-27 | 142.6 JPY/USD |
| usd-jpy-rate-weekly 2024-09-20 | 143.9 JPY/USD |
| usd-jpy-rate-weekly 2024-09-13 | 140.66 JPY/USD |
| usd-jpy-rate-weekly 2024-09-06 | 142.13 JPY/USD |
| usd-jpy-rate-weekly 2024-08-30 | 145.95 JPY/USD |
| usd-jpy-rate-weekly 2024-08-23 | 144.86 JPY/USD |
| usd-jpy-rate-weekly 2024-08-16 | 148.13 JPY/USD |
| usd-jpy-rate-weekly 2024-08-09 | 146.49 JPY/USD |
| usd-jpy-rate-weekly 2024-08-02 | 146.98 JPY/USD |
| usd-jpy-rate-weekly 2024-07-26 | 153.86 JPY/USD |
| usd-jpy-rate-weekly 2024-07-19 | 157.38 JPY/USD |
| usd-jpy-rate-weekly 2024-07-12 | 157.88 JPY/USD |
| usd-jpy-rate-weekly 2024-07-05 | 160.73 JPY/USD |
| usd-jpy-rate-weekly 2024-06-28 | 160.88 JPY/USD |
| usd-jpy-rate-weekly 2024-06-21 | 159.45 JPY/USD |
| usd-jpy-rate-weekly 2024-06-14 | 157.28 JPY/USD |
| usd-jpy-rate-weekly 2024-06-07 | 156.58 JPY/USD |
| usd-jpy-rate-weekly 2024-05-31 | 157.19 JPY/USD |
| usd-jpy-rate-weekly 2024-05-24 | 156.9 JPY/USD |
| usd-jpy-rate-weekly 2024-05-17 | 155.57 JPY/USD |
| usd-jpy-rate-weekly 2024-05-10 | 155.85 JPY/USD |
| usd-jpy-rate-weekly 2024-05-03 | 152.85 JPY/USD |
| usd-jpy-rate-weekly 2024-04-26 | 157.62 JPY/USD |
| usd-jpy-rate-weekly 2024-04-19 | 154.55 JPY/USD |
| usd-jpy-rate-weekly 2024-04-12 | 153.12 JPY/USD |
| usd-jpy-rate-weekly 2024-04-05 | 151.59 JPY/USD |
| usd-jpy-rate-weekly 2024-03-29 | 151.22 JPY/USD |
| usd-jpy-rate-weekly 2024-03-22 | 151.35 JPY/USD |
| usd-jpy-rate-weekly 2024-03-15 | 149.14 JPY/USD |
| usd-jpy-rate-weekly 2024-03-08 | 147.17 JPY/USD |
| usd-jpy-rate-weekly 2024-03-01 | 150.2 JPY/USD |
| usd-jpy-rate-weekly 2024-02-23 | 150.36 JPY/USD |
| usd-jpy-rate-weekly 2024-02-16 | 150.34 JPY/USD |
| usd-jpy-rate-weekly 2024-02-09 | 149.38 JPY/USD |
| usd-jpy-rate-weekly 2024-02-02 | 148.54 JPY/USD |
| usd-jpy-rate-weekly 2024-01-26 | 147.94 JPY/USD |
| usd-jpy-rate-weekly 2024-01-19 | 148.21 JPY/USD |
| usd-jpy-rate-weekly 2024-01-12 | 144.86 JPY/USD |
| usd-jpy-rate-weekly 2024-01-05 | 144.52 JPY/USD |
| usd-jpy-rate-weekly 2023-12-29 | 140.92 JPY/USD |
| usd-jpy-rate-weekly 2023-12-22 | 142.6 JPY/USD |
| usd-jpy-rate-weekly 2023-12-15 | 141.8 JPY/USD |
| usd-jpy-rate-weekly 2023-12-08 | 144.88 JPY/USD |
| usd-jpy-rate-weekly 2023-12-01 | 147 JPY/USD |
| usd-jpy-rate-weekly 2023-11-24 | 149.57 JPY/USD |
| usd-jpy-rate-weekly 2023-11-17 | 149.82 JPY/USD |
| usd-jpy-rate-weekly 2023-11-10 | 151.04 JPY/USD |
| usd-jpy-rate-weekly 2023-11-03 | 149.36 JPY/USD |
| usd-jpy-rate-weekly 2023-10-27 | 149.6 JPY/USD |
| usd-jpy-rate-weekly 2023-10-20 | 149.85 JPY/USD |
| usd-jpy-rate-weekly 2023-10-13 | 149.62 JPY/USD |
| usd-jpy-rate-weekly 2023-10-06 | 149.08 JPY/USD |
| usd-jpy-rate-weekly 2023-09-29 | 149.43 JPY/USD |
| usd-jpy-rate-weekly 2023-09-22 | 148.24 JPY/USD |
| usd-jpy-rate-weekly 2023-09-15 | 147.83 JPY/USD |
| usd-jpy-rate-weekly 2023-09-08 | 147.7 JPY/USD |
| usd-jpy-rate-weekly 2023-09-01 | 146.2 JPY/USD |
| usd-jpy-rate-weekly 2023-08-25 | 146.38 JPY/USD |
| usd-jpy-rate-weekly 2023-08-18 | 145.15 JPY/USD |
| usd-jpy-rate-weekly 2023-08-11 | 144.94 JPY/USD |
| usd-jpy-rate-weekly 2023-08-04 | 141.79 JPY/USD |
| usd-jpy-rate-weekly 2023-07-28 | 140.72 JPY/USD |
| usd-jpy-rate-weekly 2023-07-21 | 141.75 JPY/USD |
| usd-jpy-rate-weekly 2023-07-14 | 138.74 JPY/USD |
| usd-jpy-rate-weekly 2023-07-07 | 142.21 JPY/USD |
| usd-jpy-rate-weekly 2023-06-30 | 144.47 JPY/USD |
| usd-jpy-rate-weekly 2023-06-23 | 143.78 JPY/USD |
| usd-jpy-rate-weekly 2023-06-16 | 141.82 JPY/USD |
| usd-jpy-rate-weekly 2023-06-09 | 139.35 JPY/USD |
| usd-jpy-rate-weekly 2023-06-02 | 139.76 JPY/USD |
| usd-jpy-rate-weekly 2023-05-26 | 140.53 JPY/USD |
| usd-jpy-rate-weekly 2023-05-19 | 137.67 JPY/USD |
| usd-jpy-rate-weekly 2023-05-12 | 135.63 JPY/USD |
| usd-jpy-rate-weekly 2023-05-05 | 134.85 JPY/USD |
| usd-jpy-rate-weekly 2023-04-28 | 135.99 JPY/USD |
| usd-jpy-rate-weekly 2023-04-21 | 134.28 JPY/USD |
| usd-jpy-rate-weekly 2023-04-14 | 133.74 JPY/USD |
| usd-jpy-rate-weekly 2023-04-07 | 132.11 JPY/USD |
| usd-jpy-rate-weekly 2023-03-31 | 132.75 JPY/USD |
| usd-jpy-rate-weekly 2023-03-24 | 130.64 JPY/USD |
| usd-jpy-rate-weekly 2023-03-17 | 132.01 JPY/USD |
| usd-jpy-rate-weekly 2023-03-10 | 135.05 JPY/USD |
| usd-jpy-rate-weekly 2023-03-03 | 136.09 JPY/USD |
| usd-jpy-rate-weekly 2023-02-24 | 136.36 JPY/USD |
| usd-jpy-rate-weekly 2023-02-17 | 134.21 JPY/USD |
| usd-jpy-rate-weekly 2023-02-10 | 131.5 JPY/USD |
| usd-jpy-rate-weekly 2023-02-03 | 131.07 JPY/USD |
| usd-jpy-rate-weekly 2023-01-27 | 129.94 JPY/USD |
| usd-jpy-rate-weekly 2023-01-20 | 129.97 JPY/USD |
| usd-jpy-rate-weekly 2023-01-13 | 127.85 JPY/USD |
| usd-jpy-rate-weekly 2023-01-06 | 132.21 JPY/USD |
| usd-jpy-rate-weekly 2022-12-30 | 131.81 JPY/USD |
| usd-jpy-rate-weekly 2022-12-23 | 132.78 JPY/USD |
| usd-jpy-rate-weekly 2022-12-16 | 136.55 JPY/USD |
| usd-jpy-rate-weekly 2022-12-09 | 136.4 JPY/USD |
| usd-jpy-rate-weekly 2022-12-02 | 134.89 JPY/USD |
| usd-jpy-rate-weekly 2022-11-25 | 139.21 JPY/USD |
| usd-jpy-rate-weekly 2022-11-18 | 140.03 JPY/USD |
| usd-jpy-rate-weekly 2022-11-11 | 141.78 JPY/USD |
| usd-jpy-rate-weekly 2022-11-04 | 147.22 JPY/USD |
| usd-jpy-rate-weekly 2022-10-28 | 147.68 JPY/USD |
| usd-jpy-rate-weekly 2022-10-21 | 146.35 JPY/USD |
| usd-jpy-rate-weekly 2022-10-14 | 148.46 JPY/USD |
| usd-jpy-rate-weekly 2022-10-07 | 145.19 JPY/USD |
| usd-jpy-rate-weekly 2022-09-30 | 144.71 JPY/USD |
| usd-jpy-rate-weekly 2022-09-23 | 143.18 JPY/USD |
| usd-jpy-rate-weekly 2022-09-16 | 143.04 JPY/USD |
| usd-jpy-rate-weekly 2022-09-09 | 142.44 JPY/USD |
| usd-jpy-rate-weekly 2022-09-02 | 140.03 JPY/USD |
| usd-jpy-rate-weekly 2022-08-26 | 137.07 JPY/USD |
| usd-jpy-rate-weekly 2022-08-19 | 137.01 JPY/USD |
| usd-jpy-rate-weekly 2022-08-12 | 133.57 JPY/USD |
| usd-jpy-rate-weekly 2022-08-05 | 135.33 JPY/USD |
| usd-jpy-rate-weekly 2022-07-29 | 133.25 JPY/USD |
| usd-jpy-rate-weekly 2022-07-22 | 136.12 JPY/USD |
| usd-jpy-rate-weekly 2022-07-15 | 138.57 JPY/USD |
| usd-jpy-rate-weekly 2022-07-08 | 136.16 JPY/USD |
| usd-jpy-rate-weekly 2022-07-01 | 135.09 JPY/USD |
| usd-jpy-rate-weekly 2022-06-24 | 135.22 JPY/USD |
| usd-jpy-rate-weekly 2022-06-17 | 135.14 JPY/USD |
| usd-jpy-rate-weekly 2022-06-10 | 134.19 JPY/USD |
| usd-jpy-rate-weekly 2022-06-03 | 130.71 JPY/USD |
| usd-jpy-rate-weekly 2022-05-27 | 127.14 JPY/USD |
| usd-jpy-rate-weekly 2022-05-20 | 127.86 JPY/USD |
| usd-jpy-rate-weekly 2022-05-13 | 129.23 JPY/USD |
| usd-jpy-rate-weekly 2022-05-06 | 130.35 JPY/USD |
| usd-jpy-rate-weekly 2022-04-29 | 129.84 JPY/USD |
| usd-jpy-rate-weekly 2022-04-22 | 128.78 JPY/USD |
| usd-jpy-rate-weekly 2022-04-15 | 126.31 JPY/USD |
| usd-jpy-rate-weekly 2022-04-08 | 124.31 JPY/USD |
| usd-jpy-rate-weekly 2022-04-01 | 122.6 JPY/USD |
| usd-jpy-rate-weekly 2022-03-25 | 121.98 JPY/USD |
| usd-jpy-rate-weekly 2022-03-18 | 119.17 JPY/USD |
| usd-jpy-rate-weekly 2022-03-11 | 117.08 JPY/USD |
| usd-jpy-rate-weekly 2022-03-04 | 114.65 JPY/USD |
| usd-jpy-rate-weekly 2022-02-25 | 115.62 JPY/USD |
| usd-jpy-rate-weekly 2022-02-18 | 115.08 JPY/USD |
| usd-jpy-rate-weekly 2022-02-11 | 115.91 JPY/USD |
| usd-jpy-rate-weekly 2022-02-04 | 115.22 JPY/USD |
| usd-jpy-rate-weekly 2022-01-28 | 115.21 JPY/USD |
| usd-jpy-rate-weekly 2022-01-21 | 113.72 JPY/USD |
| usd-jpy-rate-weekly 2022-01-14 | 113.89 JPY/USD |
| usd-jpy-rate-weekly 2022-01-07 | 115.61 JPY/USD |
| usd-jpy-rate-weekly 2021-12-31 | 115.17 JPY/USD |
| usd-jpy-rate-weekly 2021-12-24 | 114.42 JPY/USD |
| usd-jpy-rate-weekly 2021-12-17 | 113.56 JPY/USD |
| usd-jpy-rate-weekly 2021-12-10 | 113.36 JPY/USD |
| usd-jpy-rate-weekly 2021-12-03 | 112.88 JPY/USD |
| usd-jpy-rate-weekly 2021-11-26 | 113.46 JPY/USD |
| usd-jpy-rate-weekly 2021-11-19 | 113.81 JPY/USD |
| usd-jpy-rate-weekly 2021-11-12 | 113.9 JPY/USD |
| usd-jpy-rate-weekly 2021-11-05 | 113.45 JPY/USD |
| usd-jpy-rate-weekly 2021-10-29 | 114.03 JPY/USD |
| usd-jpy-rate-weekly 2021-10-22 | 113.54 JPY/USD |
| usd-jpy-rate-weekly 2021-10-15 | 114.31 JPY/USD |
| usd-jpy-rate-weekly 2021-10-08 | 112.15 JPY/USD |
| usd-jpy-rate-weekly 2021-10-01 | 110.97 JPY/USD |
| usd-jpy-rate-weekly 2021-09-24 | 110.72 JPY/USD |
| usd-jpy-rate-weekly 2021-09-17 | 109.94 JPY/USD |
| usd-jpy-rate-weekly 2021-09-10 | 109.93 JPY/USD |
| usd-jpy-rate-weekly 2021-09-03 | 109.64 JPY/USD |
| usd-jpy-rate-weekly 2021-08-27 | 109.84 JPY/USD |
| usd-jpy-rate-weekly 2021-08-20 | 109.77 JPY/USD |
| usd-jpy-rate-weekly 2021-08-13 | 109.75 JPY/USD |
| usd-jpy-rate-weekly 2021-08-06 | 110.22 JPY/USD |
| usd-jpy-rate-weekly 2021-07-30 | 109.7 JPY/USD |
| usd-jpy-rate-weekly 2021-07-23 | 110.52 JPY/USD |
| usd-jpy-rate-weekly 2021-07-16 | 110.13 JPY/USD |
| usd-jpy-rate-weekly 2021-07-09 | 110.18 JPY/USD |
| usd-jpy-rate-weekly 2021-07-02 | 111.28 JPY/USD |
| usd-jpy-rate-weekly 2021-06-25 | 110.78 JPY/USD |
| usd-jpy-rate-weekly 2021-06-18 | 110.21 JPY/USD |
| usd-jpy-rate-weekly 2021-06-11 | 109.75 JPY/USD |
| usd-jpy-rate-weekly 2021-06-04 | 109.42 JPY/USD |
| usd-jpy-rate-weekly 2021-05-28 | 109.83 JPY/USD |
| usd-jpy-rate-weekly 2021-05-21 | 108.94 JPY/USD |
| usd-jpy-rate-weekly 2021-05-14 | 109.37 JPY/USD |
| usd-jpy-rate-weekly 2021-05-07 | 108.52 JPY/USD |
| usd-jpy-rate-weekly 2021-04-30 | 109.33 JPY/USD |
| usd-jpy-rate-weekly 2021-04-23 | 107.94 JPY/USD |
| usd-jpy-rate-weekly 2021-04-16 | 108.78 JPY/USD |
| usd-jpy-rate-weekly 2021-04-09 | 109.64 JPY/USD |
| usd-jpy-rate-weekly 2021-04-02 | 110.67 JPY/USD |
| usd-jpy-rate-weekly 2021-03-26 | 109.55 JPY/USD |
| usd-jpy-rate-weekly 2021-03-19 | 108.85 JPY/USD |
| usd-jpy-rate-weekly 2021-03-12 | 108.87 JPY/USD |
| usd-jpy-rate-weekly 2021-03-05 | 108.24 JPY/USD |
| usd-jpy-rate-weekly 2021-02-26 | 106.64 JPY/USD |
| usd-jpy-rate-weekly 2021-02-19 | 105.58 JPY/USD |
| usd-jpy-rate-weekly 2021-02-12 | 104.94 JPY/USD |
| usd-jpy-rate-weekly 2021-02-05 | 105.44 JPY/USD |
| usd-jpy-rate-weekly 2021-01-29 | 104.64 JPY/USD |
| usd-jpy-rate-weekly 2021-01-22 | 103.76 JPY/USD |
| usd-jpy-rate-weekly 2021-01-15 | 103.8 JPY/USD |
| usd-jpy-rate-weekly 2021-01-08 | 103.89 JPY/USD |
| usd-jpy-rate-weekly 2021-01-01 | 103.19 JPY/USD |
| usd-jpy-rate-weekly 2020-12-25 | 103.52 JPY/USD |
| usd-jpy-rate-weekly 2020-12-18 | 103.35 JPY/USD |
| usd-jpy-rate-weekly 2020-12-11 | 103.88 JPY/USD |
| usd-jpy-rate-weekly 2020-12-04 | 104.16 JPY/USD |
| usd-jpy-rate-weekly 2020-11-27 | 104.39 JPY/USD |
| usd-jpy-rate-weekly 2020-11-20 | 103.81 JPY/USD |
| usd-jpy-rate-weekly 2020-11-13 | 104.61 JPY/USD |
| usd-jpy-rate-weekly 2020-11-06 | 103.32 JPY/USD |
| usd-jpy-rate-weekly 2020-10-30 | 104.54 JPY/USD |
| usd-jpy-rate-weekly 2020-10-23 | 104.78 JPY/USD |
| usd-jpy-rate-weekly 2020-10-16 | 105.41 JPY/USD |
| usd-jpy-rate-weekly 2020-10-09 | 105.72 JPY/USD |
| usd-jpy-rate-weekly 2020-10-02 | 105.36 JPY/USD |
| usd-jpy-rate-weekly 2020-09-25 | 105.59 JPY/USD |
| usd-jpy-rate-weekly 2020-09-18 | 104.44 JPY/USD |
| usd-jpy-rate-weekly 2020-09-11 | 106.17 JPY/USD |
| usd-jpy-rate-weekly 2020-09-04 | 106.34 JPY/USD |
| usd-jpy-rate-weekly 2020-08-28 | 105.3 JPY/USD |
| usd-jpy-rate-weekly 2020-08-21 | 105.88 JPY/USD |
| usd-jpy-rate-weekly 2020-08-14 | 106.49 JPY/USD |
| usd-jpy-rate-weekly 2020-08-07 | 105.92 JPY/USD |
| usd-jpy-rate-weekly 2020-07-31 | 105.78 JPY/USD |
| usd-jpy-rate-weekly 2020-07-24 | 105.79 JPY/USD |
| usd-jpy-rate-weekly 2020-07-17 | 107.06 JPY/USD |
| usd-jpy-rate-weekly 2020-07-10 | 106.77 JPY/USD |
| usd-jpy-rate-weekly 2020-07-03 | 107.55 JPY/USD |
| usd-jpy-rate-weekly 2020-06-26 | 107.19 JPY/USD |
| usd-jpy-rate-weekly 2020-06-19 | 106.89 JPY/USD |
| usd-jpy-rate-weekly 2020-06-12 | 107.36 JPY/USD |
| usd-jpy-rate-weekly 2020-06-05 | 109.68 JPY/USD |
| usd-jpy-rate-weekly 2020-05-29 | 107.77 JPY/USD |
| usd-jpy-rate-weekly 2020-05-22 | 107.5 JPY/USD |
| usd-jpy-rate-weekly 2020-05-15 | 107.27 JPY/USD |
| usd-jpy-rate-weekly 2020-05-08 | 106.5 JPY/USD |
| usd-jpy-rate-weekly 2020-05-01 | 106.76 JPY/USD |
| usd-jpy-rate-weekly 2020-04-24 | 107.44 JPY/USD |
| usd-jpy-rate-weekly 2020-04-17 | 107.52 JPY/USD |
| usd-jpy-rate-weekly 2020-04-10 | 108.39 JPY/USD |
| usd-jpy-rate-weekly 2020-04-03 | 108.53 JPY/USD |
| usd-jpy-rate-weekly 2020-03-27 | 108.16 JPY/USD |
| usd-jpy-rate-weekly 2020-03-20 | 111.3 JPY/USD |
| usd-jpy-rate-weekly 2020-03-13 | 107.15 JPY/USD |
| usd-jpy-rate-weekly 2020-03-06 | 105.31 JPY/USD |
| usd-jpy-rate-weekly 2020-02-28 | 108.12 JPY/USD |
| usd-jpy-rate-weekly 2020-02-21 | 111.74 JPY/USD |
| usd-jpy-rate-weekly 2020-02-14 | 109.77 JPY/USD |
| usd-jpy-rate-weekly 2020-02-07 | 109.81 JPY/USD |
| usd-jpy-rate-weekly 2020-01-31 | 108.5 JPY/USD |
| usd-jpy-rate-weekly 2020-01-24 | 109.31 JPY/USD |
| usd-jpy-rate-weekly 2020-01-17 | 110.16 JPY/USD |
| usd-jpy-rate-weekly 2020-01-10 | 109.5 JPY/USD |
| usd-jpy-rate-weekly 2020-01-03 | 107.94 JPY/USD |
| usd-jpy-rate-weekly 2019-12-27 | 109.47 JPY/USD |
| usd-jpy-rate-weekly 2019-12-20 | 109.45 JPY/USD |
| usd-jpy-rate-weekly 2019-12-13 | 109.28 JPY/USD |
| usd-jpy-rate-weekly 2019-12-06 | 108.66 JPY/USD |
| usd-jpy-rate-weekly 2019-11-29 | 109.47 JPY/USD |
| usd-jpy-rate-weekly 2019-11-22 | 108.67 JPY/USD |
| usd-jpy-rate-weekly 2019-11-15 | 108.8 JPY/USD |
| usd-jpy-rate-weekly 2019-11-08 | 109.14 JPY/USD |
| usd-jpy-rate-weekly 2019-11-01 | 108.16 JPY/USD |
| usd-jpy-rate-weekly 2019-10-25 | 108.75 JPY/USD |
| usd-jpy-rate-weekly 2019-10-18 | 108.44 JPY/USD |
| usd-jpy-rate-weekly 2019-10-11 | 108.52 JPY/USD |
| usd-jpy-rate-weekly 2019-10-04 | 106.91 JPY/USD |
| usd-jpy-rate-weekly 2019-09-27 | 108.05 JPY/USD |
| usd-jpy-rate-weekly 2019-09-20 | 107.95 JPY/USD |
| usd-jpy-rate-weekly 2019-09-13 | 108.12 JPY/USD |
| usd-jpy-rate-weekly 2019-09-06 | 106.8 JPY/USD |
| usd-jpy-rate-weekly 2019-08-30 | 106.3 JPY/USD |
| usd-jpy-rate-weekly 2019-08-23 | 105.3 JPY/USD |
| usd-jpy-rate-weekly 2019-08-16 | 106.34 JPY/USD |
| usd-jpy-rate-weekly 2019-08-09 | 105.3 JPY/USD |
| usd-jpy-rate-weekly 2019-08-02 | 106.64 JPY/USD |
| usd-jpy-rate-weekly 2019-07-26 | 108.69 JPY/USD |
| usd-jpy-rate-weekly 2019-07-19 | 107.78 JPY/USD |
| usd-jpy-rate-weekly 2019-07-12 | 108 JPY/USD |
| usd-jpy-rate-weekly 2019-07-05 | 108.55 JPY/USD |
| usd-jpy-rate-weekly 2019-06-28 | 107.84 JPY/USD |
| usd-jpy-rate-weekly 2019-06-21 | 107.55 JPY/USD |
| usd-jpy-rate-weekly 2019-06-14 | 108.44 JPY/USD |
| usd-jpy-rate-weekly 2019-06-07 | 108.15 JPY/USD |
| usd-jpy-rate-weekly 2019-05-31 | 108.66 JPY/USD |
| usd-jpy-rate-weekly 2019-05-24 | 109.38 JPY/USD |
| usd-jpy-rate-weekly 2019-05-17 | 109.9 JPY/USD |
| usd-jpy-rate-weekly 2019-05-10 | 109.56 JPY/USD |
| usd-jpy-rate-weekly 2019-05-03 | 111.28 JPY/USD |
| usd-jpy-rate-weekly 2019-04-26 | 111.6 JPY/USD |
| usd-jpy-rate-weekly 2019-04-19 | 111.92 JPY/USD |
| usd-jpy-rate-weekly 2019-04-12 | 112 JPY/USD |
| usd-jpy-rate-weekly 2019-04-05 | 111.71 JPY/USD |
| usd-jpy-rate-weekly 2019-03-29 | 110.68 JPY/USD |
| usd-jpy-rate-weekly 2019-03-22 | 109.76 JPY/USD |
| usd-jpy-rate-weekly 2019-03-15 | 111.57 JPY/USD |
| usd-jpy-rate-weekly 2019-03-08 | 111.11 JPY/USD |
| usd-jpy-rate-weekly 2019-03-01 | 111.89 JPY/USD |
| usd-jpy-rate-weekly 2019-02-22 | 110.7 JPY/USD |
| usd-jpy-rate-weekly 2019-02-15 | 110.54 JPY/USD |
| usd-jpy-rate-weekly 2019-02-08 | 109.76 JPY/USD |
| usd-jpy-rate-weekly 2019-02-01 | 109.55 JPY/USD |
| usd-jpy-rate-weekly 2019-01-25 | 109.6 JPY/USD |
| usd-jpy-rate-weekly 2019-01-18 | 109.79 JPY/USD |
| usd-jpy-rate-weekly 2019-01-11 | 108.34 JPY/USD |
| usd-jpy-rate-weekly 2019-01-04 | 108.29 JPY/USD |
| usd-jpy-rate-weekly 2018-12-28 | 110.34 JPY/USD |
| usd-jpy-rate-weekly 2018-12-21 | 111.14 JPY/USD |
| usd-jpy-rate-weekly 2018-12-14 | 113.35 JPY/USD |
| usd-jpy-rate-weekly 2018-12-07 | 112.6 JPY/USD |
| usd-jpy-rate-weekly 2018-11-30 | 113.54 JPY/USD |
| usd-jpy-rate-weekly 2018-11-23 | 112.83 JPY/USD |
| usd-jpy-rate-weekly 2018-11-16 | 112.76 JPY/USD |
| usd-jpy-rate-weekly 2018-11-09 | 113.77 JPY/USD |
| usd-jpy-rate-weekly 2018-11-02 | 113.09 JPY/USD |
| usd-jpy-rate-weekly 2018-10-26 | 111.65 JPY/USD |
| usd-jpy-rate-weekly 2018-10-19 | 112.52 JPY/USD |
| usd-jpy-rate-weekly 2018-10-12 | 112.02 JPY/USD |
| usd-jpy-rate-weekly 2018-10-05 | 113.56 JPY/USD |
| usd-jpy-rate-weekly 2018-09-28 | 113.48 JPY/USD |
| usd-jpy-rate-weekly 2018-09-21 | 112.62 JPY/USD |
| usd-jpy-rate-weekly 2018-09-14 | 112.09 JPY/USD |
| usd-jpy-rate-weekly 2018-09-07 | 111.18 JPY/USD |
| usd-jpy-rate-weekly 2018-08-31 | 110.98 JPY/USD |
| usd-jpy-rate-weekly 2018-08-24 | 111.22 JPY/USD |
| usd-jpy-rate-weekly 2018-08-17 | 110.54 JPY/USD |
| usd-jpy-rate-weekly 2018-08-10 | 110.66 JPY/USD |
| usd-jpy-rate-weekly 2018-08-03 | 111.12 JPY/USD |
| usd-jpy-rate-weekly 2018-07-27 | 110.94 JPY/USD |
| usd-jpy-rate-weekly 2018-07-20 | 111.74 JPY/USD |
| usd-jpy-rate-weekly 2018-07-13 | 112.38 JPY/USD |
| usd-jpy-rate-weekly 2018-07-06 | 110.48 JPY/USD |
| usd-jpy-rate-weekly 2018-06-29 | 110.71 JPY/USD |
| usd-jpy-rate-weekly 2018-06-22 | 109.98 JPY/USD |
| usd-jpy-rate-weekly 2018-06-15 | 110.58 JPY/USD |
| usd-jpy-rate-weekly 2018-06-08 | 109.45 JPY/USD |
| usd-jpy-rate-weekly 2018-06-01 | 109.49 JPY/USD |
| usd-jpy-rate-weekly 2018-05-25 | 109.35 JPY/USD |
| usd-jpy-rate-weekly 2018-05-18 | 110.71 JPY/USD |
| usd-jpy-rate-weekly 2018-05-11 | 109.26 JPY/USD |
| usd-jpy-rate-weekly 2018-05-04 | 109.16 JPY/USD |
| usd-jpy-rate-weekly 2018-04-27 | 109.12 JPY/USD |
| usd-jpy-rate-weekly 2018-04-20 | 107.6 JPY/USD |
| usd-jpy-rate-weekly 2018-04-13 | 107.52 JPY/USD |
| usd-jpy-rate-weekly 2018-04-06 | 107.03 JPY/USD |
| usd-jpy-rate-weekly 2018-03-30 | 106.2 JPY/USD |
| usd-jpy-rate-weekly 2018-03-23 | 104.83 JPY/USD |
| usd-jpy-rate-weekly 2018-03-16 | 106.1 JPY/USD |
| usd-jpy-rate-weekly 2018-03-09 | 106.74 JPY/USD |
| usd-jpy-rate-weekly 2018-03-02 | 105.65 JPY/USD |
| usd-jpy-rate-weekly 2018-02-23 | 106.64 JPY/USD |
| usd-jpy-rate-weekly 2018-02-16 | 106.1 JPY/USD |
| usd-jpy-rate-weekly 2018-02-09 | 108.44 JPY/USD |
| usd-jpy-rate-weekly 2018-02-02 | 110.4 JPY/USD |
| usd-jpy-rate-weekly 2018-01-26 | 108.38 JPY/USD |
| usd-jpy-rate-weekly 2018-01-19 | 110.56 JPY/USD |
| usd-jpy-rate-weekly 2018-01-12 | 111.23 JPY/USD |
| usd-jpy-rate-weekly 2018-01-05 | 113.18 JPY/USD |
| usd-jpy-rate-weekly 2017-12-29 | 112.69 JPY/USD |
| usd-jpy-rate-weekly 2017-12-22 | 113.3 JPY/USD |
| usd-jpy-rate-weekly 2017-12-15 | 112.68 JPY/USD |
| usd-jpy-rate-weekly 2017-12-08 | 113.55 JPY/USD |
| usd-jpy-rate-weekly 2017-12-01 | 111.88 JPY/USD |
| usd-jpy-rate-weekly 2017-11-24 | 111.54 JPY/USD |
| usd-jpy-rate-weekly 2017-11-17 | 111.98 JPY/USD |
| usd-jpy-rate-weekly 2017-11-10 | 113.4 JPY/USD |
| usd-jpy-rate-weekly 2017-11-03 | 114.25 JPY/USD |
| usd-jpy-rate-weekly 2017-10-27 | 113.82 JPY/USD |
| usd-jpy-rate-weekly 2017-10-20 | 113.5 JPY/USD |
| usd-jpy-rate-weekly 2017-10-13 | 111.94 JPY/USD |
| usd-jpy-rate-weekly 2017-10-06 | 112.68 JPY/USD |
| usd-jpy-rate-weekly 2017-09-29 | 112.64 JPY/USD |
| usd-jpy-rate-weekly 2017-09-22 | 112.01 JPY/USD |
| usd-jpy-rate-weekly 2017-09-15 | 110.84 JPY/USD |
| usd-jpy-rate-weekly 2017-09-08 | 107.72 JPY/USD |
| usd-jpy-rate-weekly 2017-09-01 | 110.09 JPY/USD |
| usd-jpy-rate-weekly 2017-08-25 | 109.24 JPY/USD |
| usd-jpy-rate-weekly 2017-08-18 | 109.32 JPY/USD |
| usd-jpy-rate-weekly 2017-08-11 | 109.06 JPY/USD |
| usd-jpy-rate-weekly 2017-08-04 | 110.76 JPY/USD |
| usd-jpy-rate-weekly 2017-07-28 | 110.87 JPY/USD |
| usd-jpy-rate-weekly 2017-07-21 | 111.18 JPY/USD |
| usd-jpy-rate-weekly 2017-07-14 | 112.66 JPY/USD |
| usd-jpy-rate-weekly 2017-07-07 | 114.1 JPY/USD |
| usd-jpy-rate-weekly 2017-06-30 | 112.4 JPY/USD |
| usd-jpy-rate-weekly 2017-06-23 | 111.26 JPY/USD |
| usd-jpy-rate-weekly 2017-06-16 | 110.84 JPY/USD |
| usd-jpy-rate-weekly 2017-06-09 | 110.61 JPY/USD |
| usd-jpy-rate-weekly 2017-06-02 | 110.49 JPY/USD |
| usd-jpy-rate-weekly 2017-05-26 | 111.3 JPY/USD |
| usd-jpy-rate-weekly 2017-05-19 | 111.47 JPY/USD |
| usd-jpy-rate-weekly 2017-05-12 | 113.3 JPY/USD |
| usd-jpy-rate-weekly 2017-05-05 | 112.63 JPY/USD |
| usd-jpy-rate-weekly 2017-04-28 | 111.44 JPY/USD |
| usd-jpy-rate-weekly 2017-04-21 | 109.08 JPY/USD |
| usd-jpy-rate-weekly 2017-04-14 | 108.63 JPY/USD |
| usd-jpy-rate-weekly 2017-04-07 | 110.76 JPY/USD |
| usd-jpy-rate-weekly 2017-03-31 | 111.41 JPY/USD |
| usd-jpy-rate-weekly 2017-03-24 | 111.03 JPY/USD |
| usd-jpy-rate-weekly 2017-03-17 | 112.67 JPY/USD |
| usd-jpy-rate-weekly 2017-03-10 | 115.02 JPY/USD |
| usd-jpy-rate-weekly 2017-03-03 | 114.6 JPY/USD |
| usd-jpy-rate-weekly 2017-02-24 | 112.26 JPY/USD |
| usd-jpy-rate-weekly 2017-02-17 | 112.86 JPY/USD |
| usd-jpy-rate-weekly 2017-02-10 | 113.22 JPY/USD |
| usd-jpy-rate-weekly 2017-02-03 | 112.42 JPY/USD |
| usd-jpy-rate-weekly 2017-01-27 | 115.16 JPY/USD |
| usd-jpy-rate-weekly 2017-01-20 | 115.3 JPY/USD |
| usd-jpy-rate-weekly 2017-01-13 | 115.03 JPY/USD |
| usd-jpy-rate-weekly 2017-01-06 | 116.85 JPY/USD |
| usd-jpy-rate-weekly 2016-12-30 | 116.78 JPY/USD |
| usd-jpy-rate-weekly 2016-12-23 | 117.22 JPY/USD |
| usd-jpy-rate-weekly 2016-12-16 | 117.74 JPY/USD |
| usd-jpy-rate-weekly 2016-12-09 | 115.17 JPY/USD |
| usd-jpy-rate-weekly 2016-12-02 | 113.76 JPY/USD |
| usd-jpy-rate-weekly 2016-11-25 | 113.17 JPY/USD |
| usd-jpy-rate-weekly 2016-11-18 | 110.51 JPY/USD |
| usd-jpy-rate-weekly 2016-11-11 | 106.56 JPY/USD |
| usd-jpy-rate-weekly 2016-11-04 | 103.02 JPY/USD |
| usd-jpy-rate-weekly 2016-10-28 | 105.4 JPY/USD |
| usd-jpy-rate-weekly 2016-10-21 | 103.96 JPY/USD |
| usd-jpy-rate-weekly 2016-10-14 | 104.1 JPY/USD |
| usd-jpy-rate-weekly 2016-10-07 | 103.42 JPY/USD |
| usd-jpy-rate-weekly 2016-09-30 | 101.21 JPY/USD |
| usd-jpy-rate-weekly 2016-09-23 | 101.04 JPY/USD |
| usd-jpy-rate-weekly 2016-09-16 | 102.36 JPY/USD |
| usd-jpy-rate-weekly 2016-09-09 | 102.86 JPY/USD |
| usd-jpy-rate-weekly 2016-09-02 | 104.18 JPY/USD |
| usd-jpy-rate-weekly 2016-08-26 | 101.2 JPY/USD |
| usd-jpy-rate-weekly 2016-08-19 | 100.24 JPY/USD |
| usd-jpy-rate-weekly 2016-08-12 | 101.01 JPY/USD |
| usd-jpy-rate-weekly 2016-08-05 | 101.74 JPY/USD |
| usd-jpy-rate-weekly 2016-07-29 | 102.32 JPY/USD |
| usd-jpy-rate-weekly 2016-07-22 | 106.22 JPY/USD |
| usd-jpy-rate-weekly 2016-07-15 | 105.64 JPY/USD |
| usd-jpy-rate-weekly 2016-07-08 | 100.65 JPY/USD |
| usd-jpy-rate-weekly 2016-07-01 | 102.55 JPY/USD |
| usd-jpy-rate-weekly 2016-06-24 | 102.26 JPY/USD |
| usd-jpy-rate-weekly 2016-06-17 | 104.2 JPY/USD |
| usd-jpy-rate-weekly 2016-06-10 | 107.06 JPY/USD |
| usd-jpy-rate-weekly 2016-06-03 | 106.88 JPY/USD |
| usd-jpy-rate-weekly 2016-05-27 | 109.86 JPY/USD |
| usd-jpy-rate-weekly 2016-05-20 | 110.52 JPY/USD |
| usd-jpy-rate-weekly 2016-05-13 | 109.14 JPY/USD |
| usd-jpy-rate-weekly 2016-05-06 | 106.66 JPY/USD |
| usd-jpy-rate-weekly 2016-04-29 | 106.9 JPY/USD |
| usd-jpy-rate-weekly 2016-04-22 | 111.5 JPY/USD |
| usd-jpy-rate-weekly 2016-04-15 | 108.76 JPY/USD |
| usd-jpy-rate-weekly 2016-04-08 | 108.36 JPY/USD |
| usd-jpy-rate-weekly 2016-04-01 | 112.06 JPY/USD |
| usd-jpy-rate-weekly 2016-03-25 | 113.05 JPY/USD |
| usd-jpy-rate-weekly 2016-03-18 | 111.38 JPY/USD |
| usd-jpy-rate-weekly 2016-03-11 | 113.66 JPY/USD |
| usd-jpy-rate-weekly 2016-03-04 | 113.91 JPY/USD |
| usd-jpy-rate-weekly 2016-02-26 | 113.78 JPY/USD |
| usd-jpy-rate-weekly 2016-02-19 | 112.42 JPY/USD |
| usd-jpy-rate-weekly 2016-02-12 | 112.96 JPY/USD |
| usd-jpy-rate-weekly 2016-02-05 | 116.99 JPY/USD |
| usd-jpy-rate-weekly 2016-01-29 | 121.05 JPY/USD |
| usd-jpy-rate-weekly 2016-01-22 | 118.37 JPY/USD |
| usd-jpy-rate-weekly 2016-01-15 | 116.78 JPY/USD |
| usd-jpy-rate-weekly 2016-01-08 | 117.74 JPY/USD |
| usd-jpy-rate-weekly 2016-01-01 | 120.27 JPY/USD |
| usd-jpy-rate-weekly 2015-12-25 | 120.32 JPY/USD |
| usd-jpy-rate-weekly 2015-12-18 | 121.2 JPY/USD |
| usd-jpy-rate-weekly 2015-12-11 | 120.94 JPY/USD |
| usd-jpy-rate-weekly 2015-12-04 | 123.1 JPY/USD |
| usd-jpy-rate-weekly 2015-11-27 | 122.84 JPY/USD |
| usd-jpy-rate-weekly 2015-11-20 | 122.8 JPY/USD |
| usd-jpy-rate-weekly 2015-11-13 | 122.93 JPY/USD |
| usd-jpy-rate-weekly 2015-11-06 | 123.2 JPY/USD |
| usd-jpy-rate-weekly 2015-10-30 | 120.7 JPY/USD |
| usd-jpy-rate-weekly 2015-10-23 | 121.2 JPY/USD |
| usd-jpy-rate-weekly 2015-10-16 | 119.6 JPY/USD |
| usd-jpy-rate-weekly 2015-10-09 | 120.3 JPY/USD |
| usd-jpy-rate-weekly 2015-10-02 | 119.42 JPY/USD |
| usd-jpy-rate-weekly 2015-09-25 | 120.74 JPY/USD |
| usd-jpy-rate-weekly 2015-09-18 | 119.85 JPY/USD |
| usd-jpy-rate-weekly 2015-09-11 | 120.66 JPY/USD |
| usd-jpy-rate-weekly 2015-09-04 | 119.05 JPY/USD |
| usd-jpy-rate-weekly 2015-08-28 | 121.32 JPY/USD |
| usd-jpy-rate-weekly 2015-08-21 | 122.11 JPY/USD |
| usd-jpy-rate-weekly 2015-08-14 | 124.27 JPY/USD |
| usd-jpy-rate-weekly 2015-08-07 | 124.27 JPY/USD |
| usd-jpy-rate-weekly 2015-07-31 | 123.94 JPY/USD |
| usd-jpy-rate-weekly 2015-07-24 | 123.74 JPY/USD |
| usd-jpy-rate-weekly 2015-07-17 | 124 JPY/USD |
| usd-jpy-rate-weekly 2015-07-10 | 122.75 JPY/USD |
| usd-jpy-rate-weekly 2015-07-03 | 123.14 JPY/USD |
| usd-jpy-rate-weekly 2015-06-26 | 123.92 JPY/USD |
| usd-jpy-rate-weekly 2015-06-19 | 122.7 JPY/USD |
| usd-jpy-rate-weekly 2015-06-12 | 123.23 JPY/USD |
| usd-jpy-rate-weekly 2015-06-05 | 125.58 JPY/USD |
| usd-jpy-rate-weekly 2015-05-29 | 123.98 JPY/USD |
| usd-jpy-rate-weekly 2015-05-22 | 121.45 JPY/USD |
| usd-jpy-rate-weekly 2015-05-15 | 119.36 JPY/USD |
| usd-jpy-rate-weekly 2015-05-08 | 119.78 JPY/USD |
| usd-jpy-rate-weekly 2015-05-01 | 120.21 JPY/USD |
| usd-jpy-rate-weekly 2015-04-24 | 118.98 JPY/USD |
| usd-jpy-rate-weekly 2015-04-17 | 119.02 JPY/USD |
| usd-jpy-rate-weekly 2015-04-10 | 120.29 JPY/USD |
| usd-jpy-rate-weekly 2015-04-03 | 118.96 JPY/USD |
| usd-jpy-rate-weekly 2015-03-27 | 119.15 JPY/USD |
| usd-jpy-rate-weekly 2015-03-20 | 120.28 JPY/USD |
| usd-jpy-rate-weekly 2015-03-13 | 121.17 JPY/USD |
| usd-jpy-rate-weekly 2015-03-06 | 120.93 JPY/USD |
| usd-jpy-rate-weekly 2015-02-27 | 119.72 JPY/USD |
| usd-jpy-rate-weekly 2015-02-20 | 118.68 JPY/USD |
| usd-jpy-rate-weekly 2015-02-13 | 118.7 JPY/USD |
| usd-jpy-rate-weekly 2015-02-06 | 119.16 JPY/USD |
| usd-jpy-rate-weekly 2015-01-30 | 117.44 JPY/USD |
| usd-jpy-rate-weekly 2015-01-23 | 117.8 JPY/USD |
| usd-jpy-rate-weekly 2015-01-16 | 117.45 JPY/USD |
| usd-jpy-rate-weekly 2015-01-09 | 118.66 JPY/USD |
| usd-jpy-rate-weekly 2015-01-02 | 120.2 JPY/USD |
| usd-jpy-rate-weekly 2014-12-26 | 120.45 JPY/USD |
| usd-jpy-rate-weekly 2014-12-19 | 119.56 JPY/USD |
| usd-jpy-rate-weekly 2014-12-12 | 118.22 JPY/USD |
| usd-jpy-rate-weekly 2014-12-05 | 121.38 JPY/USD |
| usd-jpy-rate-weekly 2014-11-28 | 118.7 JPY/USD |
| usd-jpy-rate-weekly 2014-11-21 | 117.74 JPY/USD |
| usd-jpy-rate-weekly 2014-11-14 | 116.52 JPY/USD |
| usd-jpy-rate-weekly 2014-11-07 | 114.73 JPY/USD |
| usd-jpy-rate-weekly 2014-10-31 | 112.09 JPY/USD |
| usd-jpy-rate-weekly 2014-10-24 | 108.06 JPY/USD |
| usd-jpy-rate-weekly 2014-10-17 | 106.72 JPY/USD |
| usd-jpy-rate-weekly 2014-10-10 | 107.83 JPY/USD |
| usd-jpy-rate-weekly 2014-10-03 | 109.7 JPY/USD |
| usd-jpy-rate-weekly 2014-09-26 | 109.32 JPY/USD |
| usd-jpy-rate-weekly 2014-09-19 | 108.96 JPY/USD |
| usd-jpy-rate-weekly 2014-09-12 | 107.24 JPY/USD |
| usd-jpy-rate-weekly 2014-09-05 | 104.94 JPY/USD |
| usd-jpy-rate-weekly 2014-08-29 | 104 JPY/USD |
| usd-jpy-rate-weekly 2014-08-22 | 103.97 JPY/USD |
| usd-jpy-rate-weekly 2014-08-15 | 102.19 JPY/USD |
| usd-jpy-rate-weekly 2014-08-08 | 101.91 JPY/USD |
| usd-jpy-rate-weekly 2014-08-01 | 102.45 JPY/USD |
| usd-jpy-rate-weekly 2014-07-25 | 101.81 JPY/USD |
| usd-jpy-rate-weekly 2014-07-18 | 101.37 JPY/USD |
| usd-jpy-rate-weekly 2014-07-11 | 101.33 JPY/USD |
| usd-jpy-rate-weekly 2014-07-04 | 102.19 JPY/USD |
| usd-jpy-rate-weekly 2014-06-27 | 101.39 JPY/USD |
| usd-jpy-rate-weekly 2014-06-20 | 102.14 JPY/USD |
| usd-jpy-rate-weekly 2014-06-13 | 102.06 JPY/USD |
| usd-jpy-rate-weekly 2014-06-06 | 102.5 JPY/USD |
| usd-jpy-rate-weekly 2014-05-30 | 101.77 JPY/USD |
| usd-jpy-rate-weekly 2014-05-23 | 101.88 JPY/USD |
| usd-jpy-rate-weekly 2014-05-16 | 101.5 JPY/USD |
| usd-jpy-rate-weekly 2014-05-09 | 101.74 JPY/USD |
| usd-jpy-rate-weekly 2014-05-02 | 102.34 JPY/USD |
| usd-jpy-rate-weekly 2014-04-25 | 102.12 JPY/USD |
| usd-jpy-rate-weekly 2014-04-18 | 102.43 JPY/USD |
| usd-jpy-rate-weekly 2014-04-11 | 101.56 JPY/USD |
| usd-jpy-rate-weekly 2014-04-04 | 103.39 JPY/USD |
| usd-jpy-rate-weekly 2014-03-28 | 102.92 JPY/USD |
| usd-jpy-rate-weekly 2014-03-21 | 102.38 JPY/USD |
| usd-jpy-rate-weekly 2014-03-14 | 101.46 JPY/USD |
| usd-jpy-rate-weekly 2014-03-07 | 103.38 JPY/USD |
| usd-jpy-rate-weekly 2014-02-28 | 102.08 JPY/USD |
| usd-jpy-rate-weekly 2014-02-21 | 102.71 JPY/USD |
| usd-jpy-rate-weekly 2014-02-14 | 101.82 JPY/USD |
| usd-jpy-rate-weekly 2014-02-07 | 102.32 JPY/USD |
| usd-jpy-rate-weekly 2014-01-31 | 102.28 JPY/USD |
| usd-jpy-rate-weekly 2014-01-24 | 102.41 JPY/USD |
| usd-jpy-rate-weekly 2014-01-17 | 104.32 JPY/USD |
| usd-jpy-rate-weekly 2014-01-10 | 104.06 JPY/USD |
| usd-jpy-rate-weekly 2014-01-03 | 104.46 JPY/USD |
| usd-jpy-rate-weekly 2013-12-27 | 105.05 JPY/USD |
| usd-jpy-rate-weekly 2013-12-20 | 104.07 JPY/USD |
| usd-jpy-rate-weekly 2013-12-13 | 103.28 JPY/USD |
| usd-jpy-rate-weekly 2013-12-06 | 102.88 JPY/USD |
| usd-jpy-rate-weekly 2013-11-29 | 102.45 JPY/USD |
| usd-jpy-rate-weekly 2013-11-22 | 101.29 JPY/USD |
| usd-jpy-rate-weekly 2013-11-15 | 100.17 JPY/USD |
| usd-jpy-rate-weekly 2013-11-08 | 99.03 JPY/USD |
| usd-jpy-rate-weekly 2013-11-01 | 98.78 JPY/USD |
| usd-jpy-rate-weekly 2013-10-25 | 97.46 JPY/USD |
| usd-jpy-rate-weekly 2013-10-18 | 97.77 JPY/USD |
| usd-jpy-rate-weekly 2013-10-11 | 98.42 JPY/USD |
| usd-jpy-rate-weekly 2013-10-04 | 97.2 JPY/USD |
| usd-jpy-rate-weekly 2013-09-27 | 98.3 JPY/USD |
| usd-jpy-rate-weekly 2013-09-20 | 99.38 JPY/USD |
| usd-jpy-rate-weekly 2013-09-13 | 99.38 JPY/USD |
| usd-jpy-rate-weekly 2013-09-06 | 99.04 JPY/USD |
| usd-jpy-rate-weekly 2013-08-30 | 98.22 JPY/USD |
| usd-jpy-rate-weekly 2013-08-23 | 98.57 JPY/USD |
| usd-jpy-rate-weekly 2013-08-16 | 97.6 JPY/USD |
| usd-jpy-rate-weekly 2013-08-09 | 96.24 JPY/USD |
| usd-jpy-rate-weekly 2013-08-02 | 99.04 JPY/USD |
| usd-jpy-rate-weekly 2013-07-26 | 98.24 JPY/USD |
| usd-jpy-rate-weekly 2013-07-19 | 100.3 JPY/USD |
| usd-jpy-rate-weekly 2013-07-12 | 99.39 JPY/USD |
| usd-jpy-rate-weekly 2013-07-05 | 100.94 JPY/USD |
| usd-jpy-rate-weekly 2013-06-28 | 99.21 JPY/USD |
| usd-jpy-rate-weekly 2013-06-21 | 97.48 JPY/USD |
| usd-jpy-rate-weekly 2013-06-14 | 94.34 JPY/USD |
| usd-jpy-rate-weekly 2013-06-07 | 97.2 JPY/USD |
| usd-jpy-rate-weekly 2013-05-31 | 100.83 JPY/USD |
| usd-jpy-rate-weekly 2013-05-24 | 100.98 JPY/USD |
| usd-jpy-rate-weekly 2013-05-17 | 102.98 JPY/USD |
| usd-jpy-rate-weekly 2013-05-10 | 101.74 JPY/USD |
| usd-jpy-rate-weekly 2013-05-03 | 99.1 JPY/USD |
| usd-jpy-rate-weekly 2013-04-26 | 97.84 JPY/USD |
| usd-jpy-rate-weekly 2013-04-19 | 99.28 JPY/USD |
| usd-jpy-rate-weekly 2013-04-12 | 98.98 JPY/USD |
| usd-jpy-rate-weekly 2013-04-05 | 96.86 JPY/USD |
| usd-jpy-rate-weekly 2013-03-29 | 94.16 JPY/USD |
| usd-jpy-rate-weekly 2013-03-22 | 94.48 JPY/USD |
| usd-jpy-rate-weekly 2013-03-15 | 95.26 JPY/USD |
| usd-jpy-rate-weekly 2013-03-08 | 96 JPY/USD |
| usd-jpy-rate-weekly 2013-03-01 | 93.38 JPY/USD |
| usd-jpy-rate-weekly 2013-02-22 | 93.35 JPY/USD |
| usd-jpy-rate-weekly 2013-02-15 | 93.64 JPY/USD |
| usd-jpy-rate-weekly 2013-02-08 | 92.72 JPY/USD |
| usd-jpy-rate-weekly 2013-02-01 | 92.54 JPY/USD |
| usd-jpy-rate-weekly 2013-01-25 | 91.04 JPY/USD |
| usd-jpy-rate-weekly 2013-01-18 | 89.9 JPY/USD |
| usd-jpy-rate-weekly 2013-01-11 | 89.22 JPY/USD |
| usd-jpy-rate-weekly 2013-01-04 | 88.14 JPY/USD |
| usd-jpy-rate-weekly 2012-12-28 | 86.12 JPY/USD |
| usd-jpy-rate-weekly 2012-12-21 | 84.1 JPY/USD |
| usd-jpy-rate-weekly 2012-12-14 | 83.52 JPY/USD |
| usd-jpy-rate-weekly 2012-12-07 | 82.37 JPY/USD |
| usd-jpy-rate-weekly 2012-11-30 | 82.54 JPY/USD |
| usd-jpy-rate-weekly 2012-11-23 | 82.34 JPY/USD |
| usd-jpy-rate-weekly 2012-11-16 | 81.28 JPY/USD |
| usd-jpy-rate-weekly 2012-11-09 | 79.46 JPY/USD |
| usd-jpy-rate-weekly 2012-11-02 | 80.53 JPY/USD |
| usd-jpy-rate-weekly 2012-10-26 | 79.63 JPY/USD |
| usd-jpy-rate-weekly 2012-10-19 | 79.26 JPY/USD |
| usd-jpy-rate-weekly 2012-10-12 | 78.31 JPY/USD |
| usd-jpy-rate-weekly 2012-10-05 | 78.66 JPY/USD |
| usd-jpy-rate-weekly 2012-09-28 | 77.92 JPY/USD |
| usd-jpy-rate-weekly 2012-09-21 | 78.17 JPY/USD |
| usd-jpy-rate-weekly 2012-09-14 | 78.22 JPY/USD |
| usd-jpy-rate-weekly 2012-09-07 | 78.14 JPY/USD |
| usd-jpy-rate-weekly 2012-08-31 | 78.3 JPY/USD |
| usd-jpy-rate-weekly 2012-08-24 | 78.65 JPY/USD |
| usd-jpy-rate-weekly 2012-08-17 | 79.5 JPY/USD |
| usd-jpy-rate-weekly 2012-08-10 | 78.24 JPY/USD |
| usd-jpy-rate-weekly 2012-08-03 | 78.6 JPY/USD |
| usd-jpy-rate-weekly 2012-07-27 | 78.55 JPY/USD |
| usd-jpy-rate-weekly 2012-07-20 | 78.49 JPY/USD |
| usd-jpy-rate-weekly 2012-07-13 | 79.2 JPY/USD |
| usd-jpy-rate-weekly 2012-07-06 | 79.61 JPY/USD |
| usd-jpy-rate-weekly 2012-06-29 | 79.81 JPY/USD |
| usd-jpy-rate-weekly 2012-06-22 | 80.52 JPY/USD |
| usd-jpy-rate-weekly 2012-06-15 | 78.65 JPY/USD |
| usd-jpy-rate-weekly 2012-06-08 | 79.47 JPY/USD |
| usd-jpy-rate-weekly 2012-06-01 | 78.21 JPY/USD |
| usd-jpy-rate-weekly 2012-05-25 | 79.64 JPY/USD |
| usd-jpy-rate-weekly 2012-05-18 | 79.14 JPY/USD |
| usd-jpy-rate-weekly 2012-05-11 | 79.86 JPY/USD |
| usd-jpy-rate-weekly 2012-05-04 | 79.84 JPY/USD |
| usd-jpy-rate-weekly 2012-04-27 | 80.48 JPY/USD |
| usd-jpy-rate-weekly 2012-04-20 | 81.6 JPY/USD |
| usd-jpy-rate-weekly 2012-04-13 | 80.99 JPY/USD |
| usd-jpy-rate-weekly 2012-04-06 | 81.56 JPY/USD |
| usd-jpy-rate-weekly 2012-03-30 | 82.41 JPY/USD |
| usd-jpy-rate-weekly 2012-03-23 | 82.35 JPY/USD |
| usd-jpy-rate-weekly 2012-03-16 | 83.34 JPY/USD |
| usd-jpy-rate-weekly 2012-03-09 | 82.59 JPY/USD |
| usd-jpy-rate-weekly 2012-03-02 | 81.56 JPY/USD |
| usd-jpy-rate-weekly 2012-02-24 | 80.88 JPY/USD |
| usd-jpy-rate-weekly 2012-02-17 | 79.33 JPY/USD |
| usd-jpy-rate-weekly 2012-02-10 | 77.57 JPY/USD |
| usd-jpy-rate-weekly 2012-02-03 | 76.54 JPY/USD |
| usd-jpy-rate-weekly 2012-01-27 | 76.68 JPY/USD |
| usd-jpy-rate-weekly 2012-01-20 | 76.97 JPY/USD |
| usd-jpy-rate-weekly 2012-01-13 | 76.9 JPY/USD |
| usd-jpy-rate-weekly 2012-01-06 | 77.06 JPY/USD |
| usd-jpy-rate-weekly 2011-12-30 | 76.98 JPY/USD |
| usd-jpy-rate-weekly 2011-12-23 | 78.13 JPY/USD |
| usd-jpy-rate-weekly 2011-12-16 | 77.65 JPY/USD |
| usd-jpy-rate-weekly 2011-12-09 | 77.58 JPY/USD |
| usd-jpy-rate-weekly 2011-12-02 | 77.88 JPY/USD |
| usd-jpy-rate-weekly 2011-11-25 | 77.66 JPY/USD |
| usd-jpy-rate-weekly 2011-11-18 | 76.93 JPY/USD |
| usd-jpy-rate-weekly 2011-11-11 | 77.58 JPY/USD |
| usd-jpy-rate-weekly 2011-11-04 | 78.17 JPY/USD |
| usd-jpy-rate-weekly 2011-10-28 | 75.72 JPY/USD |
| usd-jpy-rate-weekly 2011-10-21 | 76.1 JPY/USD |
| usd-jpy-rate-weekly 2011-10-14 | 77.36 JPY/USD |
| usd-jpy-rate-weekly 2011-10-07 | 76.77 JPY/USD |
| usd-jpy-rate-weekly 2011-09-30 | 77.04 JPY/USD |
| usd-jpy-rate-weekly 2011-09-23 | 76.3 JPY/USD |
| usd-jpy-rate-weekly 2011-09-16 | 76.89 JPY/USD |
| usd-jpy-rate-weekly 2011-09-09 | 77.31 JPY/USD |
| usd-jpy-rate-weekly 2011-09-02 | 76.79 JPY/USD |
| usd-jpy-rate-weekly 2011-08-26 | 76.62 JPY/USD |
| usd-jpy-rate-weekly 2011-08-19 | 76.46 JPY/USD |
| usd-jpy-rate-weekly 2011-08-12 | 76.79 JPY/USD |
| usd-jpy-rate-weekly 2011-08-05 | 78.48 JPY/USD |
| usd-jpy-rate-weekly 2011-07-29 | 77.18 JPY/USD |
| usd-jpy-rate-weekly 2011-07-22 | 78.44 JPY/USD |
| usd-jpy-rate-weekly 2011-07-15 | 79.03 JPY/USD |
| usd-jpy-rate-weekly 2011-07-08 | 80.64 JPY/USD |
| usd-jpy-rate-weekly 2011-07-01 | 80.81 JPY/USD |
| usd-jpy-rate-weekly 2011-06-24 | 80.32 JPY/USD |
| usd-jpy-rate-weekly 2011-06-17 | 80.1 JPY/USD |
| usd-jpy-rate-weekly 2011-06-10 | 80.26 JPY/USD |
| usd-jpy-rate-weekly 2011-06-03 | 80.38 JPY/USD |
| usd-jpy-rate-weekly 2011-05-27 | 80.75 JPY/USD |
| usd-jpy-rate-weekly 2011-05-20 | 81.64 JPY/USD |
| usd-jpy-rate-weekly 2011-05-13 | 80.76 JPY/USD |
| usd-jpy-rate-weekly 2011-05-06 | 80.51 JPY/USD |
| usd-jpy-rate-weekly 2011-04-29 | 81.31 JPY/USD |
| usd-jpy-rate-weekly 2011-04-22 | 81.92 JPY/USD |
| usd-jpy-rate-weekly 2011-04-15 | 83.13 JPY/USD |
| usd-jpy-rate-weekly 2011-04-08 | 84.99 JPY/USD |
| usd-jpy-rate-weekly 2011-04-01 | 84.05 JPY/USD |
| usd-jpy-rate-weekly 2011-03-25 | 81.12 JPY/USD |
| usd-jpy-rate-weekly 2011-03-18 | 81.14 JPY/USD |
| usd-jpy-rate-weekly 2011-03-11 | 81.77 JPY/USD |
| usd-jpy-rate-weekly 2011-03-04 | 82.35 JPY/USD |
| usd-jpy-rate-weekly 2011-02-25 | 81.76 JPY/USD |
| usd-jpy-rate-weekly 2011-02-18 | 83.22 JPY/USD |
| usd-jpy-rate-weekly 2011-02-11 | 83.52 JPY/USD |
| usd-jpy-rate-weekly 2011-02-04 | 81.99 JPY/USD |
| usd-jpy-rate-weekly 2011-01-28 | 82.03 JPY/USD |
| usd-jpy-rate-weekly 2011-01-21 | 82.63 JPY/USD |
| usd-jpy-rate-weekly 2011-01-14 | 82.99 JPY/USD |
| usd-jpy-rate-weekly 2011-01-07 | 83.04 JPY/USD |
| usd-jpy-rate-weekly 2010-12-31 | 81.67 JPY/USD |
| usd-jpy-rate-weekly 2010-12-24 | 82.97 JPY/USD |
| usd-jpy-rate-weekly 2010-12-17 | 84.15 JPY/USD |
| usd-jpy-rate-weekly 2010-12-10 | 83.87 JPY/USD |
| usd-jpy-rate-weekly 2010-12-03 | 82.73 JPY/USD |
| usd-jpy-rate-weekly 2010-11-26 | 84.08 JPY/USD |
| usd-jpy-rate-weekly 2010-11-19 | 83.49 JPY/USD |
| usd-jpy-rate-weekly 2010-11-12 | 82.44 JPY/USD |
| usd-jpy-rate-weekly 2010-11-05 | 81.35 JPY/USD |
| usd-jpy-rate-weekly 2010-10-29 | 80.48 JPY/USD |
| usd-jpy-rate-weekly 2010-10-22 | 81.48 JPY/USD |
| usd-jpy-rate-weekly 2010-10-15 | 81.32 JPY/USD |
| usd-jpy-rate-weekly 2010-10-08 | 81.86 JPY/USD |
| usd-jpy-rate-weekly 2010-10-01 | 83.3 JPY/USD |
| usd-jpy-rate-weekly 2010-09-24 | 84.24 JPY/USD |
| usd-jpy-rate-weekly 2010-09-17 | 85.77 JPY/USD |
| usd-jpy-rate-weekly 2010-09-10 | 84.13 JPY/USD |
| usd-jpy-rate-weekly 2010-09-03 | 84.45 JPY/USD |
| usd-jpy-rate-weekly 2010-08-27 | 85.1 JPY/USD |
| usd-jpy-rate-weekly 2010-08-20 | 85.63 JPY/USD |
| usd-jpy-rate-weekly 2010-08-13 | 86.2 JPY/USD |
| usd-jpy-rate-weekly 2010-08-06 | 85.25 JPY/USD |
| usd-jpy-rate-weekly 2010-07-30 | 86.43 JPY/USD |
| usd-jpy-rate-weekly 2010-07-23 | 87.31 JPY/USD |
| usd-jpy-rate-weekly 2010-07-16 | 86.4 JPY/USD |
| usd-jpy-rate-weekly 2010-07-09 | 88.48 JPY/USD |
| usd-jpy-rate-weekly 2010-07-02 | 87.69 JPY/USD |
| usd-jpy-rate-weekly 2010-06-25 | 89.35 JPY/USD |
| usd-jpy-rate-weekly 2010-06-18 | 90.79 JPY/USD |
| usd-jpy-rate-weekly 2010-06-11 | 91.72 JPY/USD |
| usd-jpy-rate-weekly 2010-06-04 | 91.83 JPY/USD |
| usd-jpy-rate-weekly 2010-05-28 | 90.81 JPY/USD |
| usd-jpy-rate-weekly 2010-05-21 | 90.21 JPY/USD |
| usd-jpy-rate-weekly 2010-05-14 | 91.94 JPY/USD |
| usd-jpy-rate-weekly 2010-05-07 | 91.67 JPY/USD |
| usd-jpy-rate-weekly 2010-04-30 | 94.24 JPY/USD |
| usd-jpy-rate-weekly 2010-04-23 | 94.18 JPY/USD |
| usd-jpy-rate-weekly 2010-04-16 | 92.03 JPY/USD |
| usd-jpy-rate-weekly 2010-04-09 | 93.28 JPY/USD |
| usd-jpy-rate-weekly 2010-04-02 | 94.51 JPY/USD |
| usd-jpy-rate-weekly 2010-03-26 | 92.56 JPY/USD |
| usd-jpy-rate-weekly 2010-03-19 | 90.5 JPY/USD |
| usd-jpy-rate-weekly 2010-03-12 | 90.46 JPY/USD |
| usd-jpy-rate-weekly 2010-03-05 | 90.32 JPY/USD |
| usd-jpy-rate-weekly 2010-02-26 | 88.84 JPY/USD |
| usd-jpy-rate-weekly 2010-02-19 | 91.94 JPY/USD |
| usd-jpy-rate-weekly 2010-02-12 | 90 JPY/USD |
| usd-jpy-rate-weekly 2010-02-05 | 89.25 JPY/USD |
| usd-jpy-rate-weekly 2010-01-29 | 90.38 JPY/USD |
| usd-jpy-rate-weekly 2010-01-22 | 90.07 JPY/USD |
| usd-jpy-rate-weekly 2010-01-15 | 90.79 JPY/USD |
| usd-jpy-rate-weekly 2010-01-08 | 92.7 JPY/USD |
| usd-jpy-rate-weekly 2010-01-01 | 93.08 JPY/USD |
| usd-jpy-rate-weekly 2009-12-25 | 91.69 JPY/USD |
| usd-jpy-rate-weekly 2009-12-18 | 90.47 JPY/USD |
| usd-jpy-rate-weekly 2009-12-11 | 89.23 JPY/USD |
| usd-jpy-rate-weekly 2009-12-04 | 89.87 JPY/USD |
| usd-jpy-rate-weekly 2009-11-27 | 86.87 JPY/USD |
| usd-jpy-rate-weekly 2009-11-20 | 88.9 JPY/USD |
| usd-jpy-rate-weekly 2009-11-13 | 89.55 JPY/USD |
| usd-jpy-rate-weekly 2009-11-06 | 89.86 JPY/USD |
| usd-jpy-rate-weekly 2009-10-30 | 90.5 JPY/USD |
| usd-jpy-rate-weekly 2009-10-23 | 91.88 JPY/USD |
| usd-jpy-rate-weekly 2009-10-16 | 90.73 JPY/USD |
| usd-jpy-rate-weekly 2009-10-09 | 89.69 JPY/USD |
| usd-jpy-rate-weekly 2009-10-02 | 89.62 JPY/USD |
| usd-jpy-rate-weekly 2009-09-25 | 89.83 JPY/USD |
| usd-jpy-rate-weekly 2009-09-18 | 91.31 JPY/USD |
| usd-jpy-rate-weekly 2009-09-11 | 90.3 JPY/USD |
| usd-jpy-rate-weekly 2009-09-04 | 92.75 JPY/USD |
| usd-jpy-rate-weekly 2009-08-28 | 93.55 JPY/USD |
| usd-jpy-rate-weekly 2009-08-21 | 94.6 JPY/USD |
| usd-jpy-rate-weekly 2009-08-14 | 94.64 JPY/USD |
| usd-jpy-rate-weekly 2009-08-07 | 97.65 JPY/USD |
| usd-jpy-rate-weekly 2009-07-31 | 94.54 JPY/USD |
| usd-jpy-rate-weekly 2009-07-24 | 94.86 JPY/USD |
| usd-jpy-rate-weekly 2009-07-17 | 94.08 JPY/USD |
| usd-jpy-rate-weekly 2009-07-10 | 92.33 JPY/USD |
| usd-jpy-rate-weekly 2009-07-03 | 95.95 JPY/USD |
| usd-jpy-rate-weekly 2009-06-26 | 95.19 JPY/USD |
| usd-jpy-rate-weekly 2009-06-19 | 96.15 JPY/USD |
| usd-jpy-rate-weekly 2009-06-12 | 98.17 JPY/USD |
| usd-jpy-rate-weekly 2009-06-05 | 98.18 JPY/USD |
| usd-jpy-rate-weekly 2009-05-29 | 95.55 JPY/USD |
| usd-jpy-rate-weekly 2009-05-22 | 94.45 JPY/USD |
| usd-jpy-rate-weekly 2009-05-15 | 94.89 JPY/USD |
| usd-jpy-rate-weekly 2009-05-08 | 99.01 JPY/USD |
| usd-jpy-rate-weekly 2009-05-01 | 99.24 JPY/USD |
| usd-jpy-rate-weekly 2009-04-24 | 97.08 JPY/USD |
| usd-jpy-rate-weekly 2009-04-17 | 99.21 JPY/USD |
| usd-jpy-rate-weekly 2009-04-10 | 100.3 JPY/USD |
| usd-jpy-rate-weekly 2009-04-03 | 99.94 JPY/USD |
| usd-jpy-rate-weekly 2009-03-27 | 97.99 JPY/USD |
| usd-jpy-rate-weekly 2009-03-20 | 96.18 JPY/USD |
| usd-jpy-rate-weekly 2009-03-13 | 98.04 JPY/USD |
| usd-jpy-rate-weekly 2009-03-06 | 97.88 JPY/USD |
| usd-jpy-rate-weekly 2009-02-27 | 97.74 JPY/USD |
| usd-jpy-rate-weekly 2009-02-20 | 93.87 JPY/USD |
| usd-jpy-rate-weekly 2009-02-13 | 91.84 JPY/USD |
| usd-jpy-rate-weekly 2009-02-06 | 91.95 JPY/USD |
| usd-jpy-rate-weekly 2009-01-30 | 89.83 JPY/USD |
| usd-jpy-rate-weekly 2009-01-23 | 88.72 JPY/USD |
| usd-jpy-rate-weekly 2009-01-16 | 90.29 JPY/USD |
| usd-jpy-rate-weekly 2009-01-09 | 90.25 JPY/USD |
| usd-jpy-rate-weekly 2009-01-02 | 91.12 JPY/USD |
| usd-jpy-rate-weekly 2008-12-26 | 90.65 JPY/USD |
| usd-jpy-rate-weekly 2008-12-19 | 89.48 JPY/USD |
| usd-jpy-rate-weekly 2008-12-12 | 91.26 JPY/USD |
| usd-jpy-rate-weekly 2008-12-05 | 92.18 JPY/USD |
| usd-jpy-rate-weekly 2008-11-28 | 95.46 JPY/USD |
| usd-jpy-rate-weekly 2008-11-21 | 95.42 JPY/USD |
| usd-jpy-rate-weekly 2008-11-14 | 96.66 JPY/USD |
| usd-jpy-rate-weekly 2008-11-07 | 98.15 JPY/USD |
| usd-jpy-rate-weekly 2008-10-31 | 98.28 JPY/USD |
| usd-jpy-rate-weekly 2008-10-24 | 92.64 JPY/USD |
| usd-jpy-rate-weekly 2008-10-17 | 101.4 JPY/USD |
| usd-jpy-rate-weekly 2008-10-10 | 99.44 JPY/USD |
| usd-jpy-rate-weekly 2008-10-03 | 105.76 JPY/USD |
| usd-jpy-rate-weekly 2008-09-26 | 106.06 JPY/USD |
| usd-jpy-rate-weekly 2008-09-19 | 107.18 JPY/USD |
| usd-jpy-rate-weekly 2008-09-12 | 107.51 JPY/USD |
| usd-jpy-rate-weekly 2008-09-05 | 106.96 JPY/USD |
| usd-jpy-rate-weekly 2008-08-29 | 108.69 JPY/USD |
| usd-jpy-rate-weekly 2008-08-22 | 109.88 JPY/USD |
| usd-jpy-rate-weekly 2008-08-15 | 110.48 JPY/USD |
| usd-jpy-rate-weekly 2008-08-08 | 110.09 JPY/USD |
| usd-jpy-rate-weekly 2008-08-01 | 107.59 JPY/USD |
| usd-jpy-rate-weekly 2008-07-25 | 107.89 JPY/USD |
| usd-jpy-rate-weekly 2008-07-18 | 106.75 JPY/USD |
| usd-jpy-rate-weekly 2008-07-11 | 106.14 JPY/USD |
| usd-jpy-rate-weekly 2008-07-04 | 106.79 JPY/USD |
| usd-jpy-rate-weekly 2008-06-27 | 106.28 JPY/USD |
| usd-jpy-rate-weekly 2008-06-20 | 107.42 JPY/USD |
| usd-jpy-rate-weekly 2008-06-13 | 107.92 JPY/USD |
| usd-jpy-rate-weekly 2008-06-06 | 105.33 JPY/USD |
| usd-jpy-rate-weekly 2008-05-30 | 105.46 JPY/USD |
| usd-jpy-rate-weekly 2008-05-23 | 103.22 JPY/USD |
| usd-jpy-rate-weekly 2008-05-16 | 103.86 JPY/USD |
| usd-jpy-rate-weekly 2008-05-09 | 103.01 JPY/USD |
| usd-jpy-rate-weekly 2008-05-02 | 105.33 JPY/USD |
| usd-jpy-rate-weekly 2008-04-25 | 104.17 JPY/USD |
| usd-jpy-rate-weekly 2008-04-18 | 104.56 JPY/USD |
| usd-jpy-rate-weekly 2008-04-11 | 101.09 JPY/USD |
| usd-jpy-rate-weekly 2008-04-04 | 101.75 JPY/USD |
| usd-jpy-rate-weekly 2008-03-28 | 99.71 JPY/USD |
| usd-jpy-rate-weekly 2008-03-21 | 99.4 JPY/USD |
| usd-jpy-rate-weekly 2008-03-14 | 100.2 JPY/USD |
| usd-jpy-rate-weekly 2008-03-07 | 102.69 JPY/USD |
| usd-jpy-rate-weekly 2008-02-29 | 104.19 JPY/USD |
| usd-jpy-rate-weekly 2008-02-22 | 106.98 JPY/USD |
| usd-jpy-rate-weekly 2008-02-15 | 107.67 JPY/USD |
| usd-jpy-rate-weekly 2008-02-08 | 107.34 JPY/USD |
| usd-jpy-rate-weekly 2008-02-01 | 106.3 JPY/USD |
| usd-jpy-rate-weekly 2008-01-25 | 107.31 JPY/USD |
| usd-jpy-rate-weekly 2008-01-18 | 106.82 JPY/USD |
| usd-jpy-rate-weekly 2008-01-11 | 109.11 JPY/USD |
| usd-jpy-rate-weekly 2008-01-04 | 108.38 JPY/USD |
| usd-jpy-rate-weekly 2007-12-28 | 112.93 JPY/USD |
| usd-jpy-rate-weekly 2007-12-21 | 113.95 JPY/USD |
| usd-jpy-rate-weekly 2007-12-14 | 113.35 JPY/USD |
| usd-jpy-rate-weekly 2007-12-07 | 111.72 JPY/USD |
| usd-jpy-rate-weekly 2007-11-30 | 111.02 JPY/USD |
| usd-jpy-rate-weekly 2007-11-23 | 108.17 JPY/USD |
| usd-jpy-rate-weekly 2007-11-16 | 111.05 JPY/USD |
| usd-jpy-rate-weekly 2007-11-09 | 110.9 JPY/USD |
| usd-jpy-rate-weekly 2007-11-02 | 114.74 JPY/USD |
| usd-jpy-rate-weekly 2007-10-26 | 114.01 JPY/USD |
| usd-jpy-rate-weekly 2007-10-19 | 115.15 JPY/USD |
| usd-jpy-rate-weekly 2007-10-12 | 117.5 JPY/USD |
| usd-jpy-rate-weekly 2007-10-05 | 116.83 JPY/USD |
| usd-jpy-rate-weekly 2007-09-28 | 114.97 JPY/USD |
| usd-jpy-rate-weekly 2007-09-21 | 115.6 JPY/USD |
| usd-jpy-rate-weekly 2007-09-14 | 115.31 JPY/USD |
| usd-jpy-rate-weekly 2007-09-07 | 113.57 JPY/USD |
| usd-jpy-rate-weekly 2007-08-31 | 115.83 JPY/USD |
| usd-jpy-rate-weekly 2007-08-24 | 116.12 JPY/USD |
| usd-jpy-rate-weekly 2007-08-17 | 113.81 JPY/USD |
| usd-jpy-rate-weekly 2007-08-10 | 118 JPY/USD |
| usd-jpy-rate-weekly 2007-08-03 | 118.43 JPY/USD |
| usd-jpy-rate-weekly 2007-07-27 | 118.56 JPY/USD |
| usd-jpy-rate-weekly 2007-07-20 | 121.15 JPY/USD |
| usd-jpy-rate-weekly 2007-07-13 | 121.99 JPY/USD |
| usd-jpy-rate-weekly 2007-07-06 | 123.27 JPY/USD |
| usd-jpy-rate-weekly 2007-06-29 | 123.39 JPY/USD |
| usd-jpy-rate-weekly 2007-06-22 | 124.09 JPY/USD |
| usd-jpy-rate-weekly 2007-06-15 | 123.55 JPY/USD |
| usd-jpy-rate-weekly 2007-06-08 | 121.62 JPY/USD |
| usd-jpy-rate-weekly 2007-06-01 | 122.1 JPY/USD |
| usd-jpy-rate-weekly 2007-05-25 | 121.72 JPY/USD |
| usd-jpy-rate-weekly 2007-05-18 | 121.09 JPY/USD |
| usd-jpy-rate-weekly 2007-05-11 | 120.19 JPY/USD |
| usd-jpy-rate-weekly 2007-05-04 | 120.16 JPY/USD |
| usd-jpy-rate-weekly 2007-04-27 | 119.59 JPY/USD |
| usd-jpy-rate-weekly 2007-04-20 | 118.81 JPY/USD |
| usd-jpy-rate-weekly 2007-04-13 | 119.27 JPY/USD |
| usd-jpy-rate-weekly 2007-04-06 | 119.33 JPY/USD |
| usd-jpy-rate-weekly 2007-03-30 | 117.56 JPY/USD |
| usd-jpy-rate-weekly 2007-03-23 | 117.82 JPY/USD |
| usd-jpy-rate-weekly 2007-03-16 | 116.77 JPY/USD |
| usd-jpy-rate-weekly 2007-03-09 | 118.15 JPY/USD |
| usd-jpy-rate-weekly 2007-03-02 | 116.82 JPY/USD |
| usd-jpy-rate-weekly 2007-02-23 | 121.1 JPY/USD |
| usd-jpy-rate-weekly 2007-02-16 | 119.23 JPY/USD |
| usd-jpy-rate-weekly 2007-02-09 | 121.59 JPY/USD |
| usd-jpy-rate-weekly 2007-02-02 | 121.02 JPY/USD |
| usd-jpy-rate-weekly 2007-01-26 | 121.53 JPY/USD |
| usd-jpy-rate-weekly 2007-01-19 | 121.22 JPY/USD |
| usd-jpy-rate-weekly 2007-01-12 | 120.36 JPY/USD |
| usd-jpy-rate-weekly 2007-01-05 | 118.77 JPY/USD |
| usd-jpy-rate-weekly 2006-12-29 | 119.02 JPY/USD |
| usd-jpy-rate-weekly 2006-12-22 | 118.9 JPY/USD |
| usd-jpy-rate-weekly 2006-12-15 | 117.84 JPY/USD |
| usd-jpy-rate-weekly 2006-12-08 | 116.23 JPY/USD |
| usd-jpy-rate-weekly 2006-12-01 | 115.33 JPY/USD |
| usd-jpy-rate-weekly 2006-11-24 | 115.93 JPY/USD |
| usd-jpy-rate-weekly 2006-11-17 | 117.73 JPY/USD |
| usd-jpy-rate-weekly 2006-11-10 | 117.47 JPY/USD |
| usd-jpy-rate-weekly 2006-11-03 | 118.06 JPY/USD |
| usd-jpy-rate-weekly 2006-10-27 | 117.61 JPY/USD |
| usd-jpy-rate-weekly 2006-10-20 | 118.73 JPY/USD |
| usd-jpy-rate-weekly 2006-10-13 | 119.81 JPY/USD |
| usd-jpy-rate-weekly 2006-10-06 | 118.89 JPY/USD |
| usd-jpy-rate-weekly 2006-09-29 | 117.99 JPY/USD |
| usd-jpy-rate-weekly 2006-09-22 | 116.45 JPY/USD |
| usd-jpy-rate-weekly 2006-09-15 | 117.72 JPY/USD |
| usd-jpy-rate-weekly 2006-09-08 | 116.89 JPY/USD |
| usd-jpy-rate-weekly 2006-09-01 | 117.21 JPY/USD |
| usd-jpy-rate-weekly 2006-08-25 | 117.31 JPY/USD |
| usd-jpy-rate-weekly 2006-08-18 | 115.79 JPY/USD |
| usd-jpy-rate-weekly 2006-08-11 | 116.18 JPY/USD |
| usd-jpy-rate-weekly 2006-08-04 | 114.21 JPY/USD |
| usd-jpy-rate-weekly 2006-07-28 | 114.74 JPY/USD |
| usd-jpy-rate-weekly 2006-07-21 | 116.34 JPY/USD |
| usd-jpy-rate-weekly 2006-07-14 | 116.33 JPY/USD |
| usd-jpy-rate-weekly 2006-07-07 | 113.98 JPY/USD |
| usd-jpy-rate-weekly 2006-06-30 | 114.51 JPY/USD |
| usd-jpy-rate-weekly 2006-06-23 | 116.26 JPY/USD |
| usd-jpy-rate-weekly 2006-06-16 | 115.12 JPY/USD |
| usd-jpy-rate-weekly 2006-06-09 | 113.89 JPY/USD |
| usd-jpy-rate-weekly 2006-06-02 | 111.66 JPY/USD |
| usd-jpy-rate-weekly 2006-05-26 | 112.58 JPY/USD |
| usd-jpy-rate-weekly 2006-05-19 | 111.76 JPY/USD |
| usd-jpy-rate-weekly 2006-05-12 | 110.49 JPY/USD |
| usd-jpy-rate-weekly 2006-05-05 | 112.45 JPY/USD |
| usd-jpy-rate-weekly 2006-04-28 | 113.79 JPY/USD |
| usd-jpy-rate-weekly 2006-04-21 | 116.91 JPY/USD |
| usd-jpy-rate-weekly 2006-04-14 | 118.65 JPY/USD |
| usd-jpy-rate-weekly 2006-04-07 | 118.31 JPY/USD |
| usd-jpy-rate-weekly 2006-03-31 | 117.48 JPY/USD |
| usd-jpy-rate-weekly 2006-03-24 | 117.5 JPY/USD |
| usd-jpy-rate-weekly 2006-03-17 | 115.89 JPY/USD |
| usd-jpy-rate-weekly 2006-03-10 | 119.07 JPY/USD |
| usd-jpy-rate-weekly 2006-03-03 | 116.46 JPY/USD |
| usd-jpy-rate-weekly 2006-02-24 | 116.87 JPY/USD |
| usd-jpy-rate-weekly 2006-02-17 | 118.43 JPY/USD |
| usd-jpy-rate-weekly 2006-02-10 | 117.64 JPY/USD |
| usd-jpy-rate-weekly 2006-02-03 | 118.95 JPY/USD |
| usd-jpy-rate-weekly 2006-01-27 | 117.16 JPY/USD |
| usd-jpy-rate-weekly 2006-01-20 | 115.42 JPY/USD |
| usd-jpy-rate-weekly 2006-01-13 | 114.43 JPY/USD |
| usd-jpy-rate-weekly 2006-01-06 | 114.45 JPY/USD |
| usd-jpy-rate-weekly 2005-12-30 | 117.88 JPY/USD |
| usd-jpy-rate-weekly 2005-12-23 | 116.38 JPY/USD |
| usd-jpy-rate-weekly 2005-12-16 | 115.78 JPY/USD |
| usd-jpy-rate-weekly 2005-12-09 | 120.54 JPY/USD |
| usd-jpy-rate-weekly 2005-12-02 | 120.77 JPY/USD |
| usd-jpy-rate-weekly 2005-11-25 | 119.65 JPY/USD |
| usd-jpy-rate-weekly 2005-11-18 | 119.21 JPY/USD |
| usd-jpy-rate-weekly 2005-11-11 | 118.05 JPY/USD |
| usd-jpy-rate-weekly 2005-11-04 | 118.2 JPY/USD |
| usd-jpy-rate-weekly 2005-10-28 | 115.52 JPY/USD |
| usd-jpy-rate-weekly 2005-10-21 | 115.93 JPY/USD |
| usd-jpy-rate-weekly 2005-10-14 | 114.03 JPY/USD |
| usd-jpy-rate-weekly 2005-10-07 | 113.82 JPY/USD |
| usd-jpy-rate-weekly 2005-09-30 | 113.29 JPY/USD |
| usd-jpy-rate-weekly 2005-09-23 | 112.17 JPY/USD |
| usd-jpy-rate-weekly 2005-09-16 | 111.38 JPY/USD |
| usd-jpy-rate-weekly 2005-09-09 | 109.69 JPY/USD |
| usd-jpy-rate-weekly 2005-09-02 | 109.66 JPY/USD |
| usd-jpy-rate-weekly 2005-08-26 | 109.85 JPY/USD |
| usd-jpy-rate-weekly 2005-08-19 | 110.68 JPY/USD |
| usd-jpy-rate-weekly 2005-08-12 | 109.55 JPY/USD |
| usd-jpy-rate-weekly 2005-08-05 | 112.09 JPY/USD |
| usd-jpy-rate-weekly 2005-07-29 | 112.25 JPY/USD |
| usd-jpy-rate-weekly 2005-07-22 | 110.98 JPY/USD |
| usd-jpy-rate-weekly 2005-07-15 | 112.32 JPY/USD |
| usd-jpy-rate-weekly 2005-07-08 | 112.17 JPY/USD |
| usd-jpy-rate-weekly 2005-07-01 | 111.68 JPY/USD |
| usd-jpy-rate-weekly 2005-06-24 | 109.22 JPY/USD |
| usd-jpy-rate-weekly 2005-06-17 | 108.83 JPY/USD |
| usd-jpy-rate-weekly 2005-06-10 | 108.45 JPY/USD |
| usd-jpy-rate-weekly 2005-06-03 | 107.84 JPY/USD |
| usd-jpy-rate-weekly 2005-05-27 | 107.88 JPY/USD |
| usd-jpy-rate-weekly 2005-05-20 | 108.17 JPY/USD |
| usd-jpy-rate-weekly 2005-05-13 | 107.14 JPY/USD |
| usd-jpy-rate-weekly 2005-05-06 | 104.93 JPY/USD |
| usd-jpy-rate-weekly 2005-04-29 | 104.64 JPY/USD |
| usd-jpy-rate-weekly 2005-04-22 | 105.85 JPY/USD |
| usd-jpy-rate-weekly 2005-04-15 | 107.65 JPY/USD |
| usd-jpy-rate-weekly 2005-04-08 | 108.26 JPY/USD |
| usd-jpy-rate-weekly 2005-04-01 | 107.57 JPY/USD |
| usd-jpy-rate-weekly 2005-03-25 | 106.32 JPY/USD |
| usd-jpy-rate-weekly 2005-03-18 | 104.7 JPY/USD |
| usd-jpy-rate-weekly 2005-03-11 | 103.93 JPY/USD |
| usd-jpy-rate-weekly 2005-03-04 | 104.46 JPY/USD |
| usd-jpy-rate-weekly 2005-02-25 | 105.21 JPY/USD |
| usd-jpy-rate-weekly 2005-02-18 | 105.69 JPY/USD |
| usd-jpy-rate-weekly 2005-02-11 | 105.75 JPY/USD |
| usd-jpy-rate-weekly 2005-02-04 | 103.7 JPY/USD |
| usd-jpy-rate-weekly 2005-01-28 | 103.45 JPY/USD |
| usd-jpy-rate-weekly 2005-01-21 | 102.85 JPY/USD |
| usd-jpy-rate-weekly 2005-01-14 | 102.5 JPY/USD |
| usd-jpy-rate-weekly 2005-01-07 | 104.93 JPY/USD |
| usd-jpy-rate-weekly 2004-12-31 | 102.68 JPY/USD |
| usd-jpy-rate-weekly 2004-12-24 | 103.65 JPY/USD |
| usd-jpy-rate-weekly 2004-12-17 | 104.28 JPY/USD |
| usd-jpy-rate-weekly 2004-12-10 | 105.45 JPY/USD |
| usd-jpy-rate-weekly 2004-12-03 | 102.56 JPY/USD |
| usd-jpy-rate-weekly 2004-11-26 | 102.58 JPY/USD |
| usd-jpy-rate-weekly 2004-11-19 | 102.8 JPY/USD |
| usd-jpy-rate-weekly 2004-11-12 | 105.53 JPY/USD |
| usd-jpy-rate-weekly 2004-11-05 | 105.6 JPY/USD |
| usd-jpy-rate-weekly 2004-10-29 | 106.04 JPY/USD |
| usd-jpy-rate-weekly 2004-10-22 | 107.42 JPY/USD |
| usd-jpy-rate-weekly 2004-10-15 | 109.14 JPY/USD |
| usd-jpy-rate-weekly 2004-10-08 | 109.44 JPY/USD |
| usd-jpy-rate-weekly 2004-10-01 | 110.45 JPY/USD |
| usd-jpy-rate-weekly 2004-09-24 | 110.72 JPY/USD |
| usd-jpy-rate-weekly 2004-09-17 | 109.97 JPY/USD |
| usd-jpy-rate-weekly 2004-09-10 | 109.33 JPY/USD |
| usd-jpy-rate-weekly 2004-09-03 | 110.47 JPY/USD |
| usd-jpy-rate-weekly 2004-08-27 | 109.51 JPY/USD |
| usd-jpy-rate-weekly 2004-08-20 | 109.32 JPY/USD |
| usd-jpy-rate-weekly 2004-08-13 | 110.67 JPY/USD |
| usd-jpy-rate-weekly 2004-08-06 | 110.05 JPY/USD |
| usd-jpy-rate-weekly 2004-07-30 | 111.39 JPY/USD |
| usd-jpy-rate-weekly 2004-07-23 | 110.11 JPY/USD |
| usd-jpy-rate-weekly 2004-07-16 | 108.77 JPY/USD |
| usd-jpy-rate-weekly 2004-07-09 | 108.21 JPY/USD |
| usd-jpy-rate-weekly 2004-07-02 | 108.6 JPY/USD |
| usd-jpy-rate-weekly 2004-06-25 | 107.82 JPY/USD |
| usd-jpy-rate-weekly 2004-06-18 | 108.65 JPY/USD |
| usd-jpy-rate-weekly 2004-06-11 | 110.09 JPY/USD |
| usd-jpy-rate-weekly 2004-06-04 | 111.27 JPY/USD |
| usd-jpy-rate-weekly 2004-05-28 | 110.18 JPY/USD |
| usd-jpy-rate-weekly 2004-05-21 | 112.09 JPY/USD |
| usd-jpy-rate-weekly 2004-05-14 | 114.3 JPY/USD |
| usd-jpy-rate-weekly 2004-05-07 | 112.3 JPY/USD |
| usd-jpy-rate-weekly 2004-04-30 | 110.37 JPY/USD |
| usd-jpy-rate-weekly 2004-04-23 | 109.38 JPY/USD |
| usd-jpy-rate-weekly 2004-04-16 | 107.69 JPY/USD |
| usd-jpy-rate-weekly 2004-04-09 | 106.45 JPY/USD |
| usd-jpy-rate-weekly 2004-04-02 | 104.55 JPY/USD |
| usd-jpy-rate-weekly 2004-03-26 | 105.93 JPY/USD |
| usd-jpy-rate-weekly 2004-03-19 | 106.97 JPY/USD |
| usd-jpy-rate-weekly 2004-03-12 | 110.82 JPY/USD |
| usd-jpy-rate-weekly 2004-03-05 | 111.42 JPY/USD |
| usd-jpy-rate-weekly 2004-02-27 | 109.26 JPY/USD |
| usd-jpy-rate-weekly 2004-02-20 | 108.83 JPY/USD |
| usd-jpy-rate-weekly 2004-02-13 | 105.6 JPY/USD |
| usd-jpy-rate-weekly 2004-02-06 | 105.57 JPY/USD |
| usd-jpy-rate-weekly 2004-01-30 | 105.84 JPY/USD |
| usd-jpy-rate-weekly 2004-01-23 | 106.21 JPY/USD |
| usd-jpy-rate-weekly 2004-01-16 | 106.87 JPY/USD |
| usd-jpy-rate-weekly 2004-01-09 | 106.54 JPY/USD |
| usd-jpy-rate-weekly 2004-01-02 | 106.95 JPY/USD |
| usd-jpy-rate-weekly 2003-12-26 | 107.18 JPY/USD |
| usd-jpy-rate-weekly 2003-12-19 | 107.94 JPY/USD |
| usd-jpy-rate-weekly 2003-12-12 | 107.73 JPY/USD |
| usd-jpy-rate-weekly 2003-12-05 | 107.78 JPY/USD |
| usd-jpy-rate-weekly 2003-11-28 | 109.53 JPY/USD |
| usd-jpy-rate-weekly 2003-11-21 | 108.87 JPY/USD |
| usd-jpy-rate-weekly 2003-11-14 | 108.43 JPY/USD |
| usd-jpy-rate-weekly 2003-11-07 | 109.29 JPY/USD |
| usd-jpy-rate-weekly 2003-10-31 | 110.1 JPY/USD |
| usd-jpy-rate-weekly 2003-10-24 | 109.23 JPY/USD |
| usd-jpy-rate-weekly 2003-10-17 | 109.57 JPY/USD |
| usd-jpy-rate-weekly 2003-10-10 | 108.57 JPY/USD |
| usd-jpy-rate-weekly 2003-10-03 | 110.9 JPY/USD |
| usd-jpy-rate-weekly 2003-09-26 | 111.8 JPY/USD |
| usd-jpy-rate-weekly 2003-09-19 | 113.99 JPY/USD |
| usd-jpy-rate-weekly 2003-09-12 | 117.38 JPY/USD |
| usd-jpy-rate-weekly 2003-09-05 | 117.06 JPY/USD |
| usd-jpy-rate-weekly 2003-08-29 | 116.71 JPY/USD |
| usd-jpy-rate-weekly 2003-08-22 | 117.58 JPY/USD |
| usd-jpy-rate-weekly 2003-08-15 | 119.24 JPY/USD |
| usd-jpy-rate-weekly 2003-08-08 | 119.02 JPY/USD |
| usd-jpy-rate-weekly 2003-08-01 | 120 JPY/USD |
| usd-jpy-rate-weekly 2003-07-25 | 118.82 JPY/USD |
| usd-jpy-rate-weekly 2003-07-18 | 118.4 JPY/USD |
| usd-jpy-rate-weekly 2003-07-11 | 117.8 JPY/USD |
| usd-jpy-rate-weekly 2003-07-04 | 118.24 JPY/USD |
| usd-jpy-rate-weekly 2003-06-27 | 119.72 JPY/USD |
| usd-jpy-rate-weekly 2003-06-20 | 118.39 JPY/USD |
| usd-jpy-rate-weekly 2003-06-13 | 117.46 JPY/USD |
| usd-jpy-rate-weekly 2003-06-06 | 118.83 JPY/USD |
| usd-jpy-rate-weekly 2003-05-30 | 119.5 JPY/USD |
| usd-jpy-rate-weekly 2003-05-23 | 116.89 JPY/USD |
| usd-jpy-rate-weekly 2003-05-16 | 116.01 JPY/USD |
| usd-jpy-rate-weekly 2003-05-09 | 117.2 JPY/USD |
| usd-jpy-rate-weekly 2003-05-02 | 119.1 JPY/USD |
| usd-jpy-rate-weekly 2003-04-25 | 120.25 JPY/USD |
| usd-jpy-rate-weekly 2003-04-18 | 119.72 JPY/USD |
| usd-jpy-rate-weekly 2003-04-11 | 120.47 JPY/USD |
| usd-jpy-rate-weekly 2003-04-04 | 120.05 JPY/USD |
| usd-jpy-rate-weekly 2003-03-28 | 120.18 JPY/USD |
| usd-jpy-rate-weekly 2003-03-21 | 121.42 JPY/USD |
| usd-jpy-rate-weekly 2003-03-14 | 118.59 JPY/USD |
| usd-jpy-rate-weekly 2003-03-07 | 116.47 JPY/USD |
| usd-jpy-rate-weekly 2003-02-28 | 118.22 JPY/USD |
| usd-jpy-rate-weekly 2003-02-21 | 118.78 JPY/USD |
| usd-jpy-rate-weekly 2003-02-14 | 120.41 JPY/USD |
| usd-jpy-rate-weekly 2003-02-07 | 120.4 JPY/USD |
| usd-jpy-rate-weekly 2003-01-31 | 119.96 JPY/USD |
| usd-jpy-rate-weekly 2003-01-24 | 117.8 JPY/USD |
| usd-jpy-rate-weekly 2003-01-17 | 117.88 JPY/USD |
| usd-jpy-rate-weekly 2003-01-10 | 119.44 JPY/USD |
| usd-jpy-rate-weekly 2003-01-03 | 119.85 JPY/USD |
| usd-jpy-rate-weekly 2002-12-27 | 119.92 JPY/USD |
| usd-jpy-rate-weekly 2002-12-20 | 120.52 JPY/USD |
| usd-jpy-rate-weekly 2002-12-13 | 120.71 JPY/USD |
| usd-jpy-rate-weekly 2002-12-06 | 123.69 JPY/USD |
| usd-jpy-rate-weekly 2002-11-29 | 122.72 JPY/USD |
| usd-jpy-rate-weekly 2002-11-22 | 122.84 JPY/USD |
| usd-jpy-rate-weekly 2002-11-15 | 120.37 JPY/USD |
| usd-jpy-rate-weekly 2002-11-08 | 119.72 JPY/USD |
| usd-jpy-rate-weekly 2002-11-01 | 122.16 JPY/USD |
| usd-jpy-rate-weekly 2002-10-25 | 124.14 JPY/USD |
| usd-jpy-rate-weekly 2002-10-18 | 125.52 JPY/USD |
| usd-jpy-rate-weekly 2002-10-11 | 124.04 JPY/USD |
| usd-jpy-rate-weekly 2002-10-04 | 123.02 JPY/USD |
| usd-jpy-rate-weekly 2002-09-27 | 122.86 JPY/USD |
| usd-jpy-rate-weekly 2002-09-20 | 123.16 JPY/USD |
| usd-jpy-rate-weekly 2002-09-13 | 121.5 JPY/USD |
| usd-jpy-rate-weekly 2002-09-06 | 118.48 JPY/USD |
| usd-jpy-rate-weekly 2002-08-30 | 118.76 JPY/USD |
| usd-jpy-rate-weekly 2002-08-23 | 119.53 JPY/USD |
| usd-jpy-rate-weekly 2002-08-16 | 117.51 JPY/USD |
| usd-jpy-rate-weekly 2002-08-09 | 120.15 JPY/USD |
| usd-jpy-rate-weekly 2002-08-02 | 118.98 JPY/USD |
| usd-jpy-rate-weekly 2002-07-26 | 118.78 JPY/USD |
| usd-jpy-rate-weekly 2002-07-19 | 115.73 JPY/USD |
| usd-jpy-rate-weekly 2002-07-12 | 116.73 JPY/USD |
| usd-jpy-rate-weekly 2002-07-05 | 120.19 JPY/USD |
| usd-jpy-rate-weekly 2002-06-28 | 119.85 JPY/USD |
| usd-jpy-rate-weekly 2002-06-21 | 121.23 JPY/USD |
| usd-jpy-rate-weekly 2002-06-14 | 124.25 JPY/USD |
| usd-jpy-rate-weekly 2002-06-07 | 124.49 JPY/USD |
| usd-jpy-rate-weekly 2002-05-31 | 124.13 JPY/USD |
| usd-jpy-rate-weekly 2002-05-24 | 124.71 JPY/USD |
| usd-jpy-rate-weekly 2002-05-17 | 126.03 JPY/USD |
| usd-jpy-rate-weekly 2002-05-10 | 127.89 JPY/USD |
| usd-jpy-rate-weekly 2002-05-03 | 127.21 JPY/USD |
| usd-jpy-rate-weekly 2002-04-26 | 128.18 JPY/USD |
| usd-jpy-rate-weekly 2002-04-19 | 130.5 JPY/USD |
| usd-jpy-rate-weekly 2002-04-12 | 132.09 JPY/USD |
| usd-jpy-rate-weekly 2002-04-05 | 131.73 JPY/USD |
| usd-jpy-rate-weekly 2002-03-29 | 132.7 JPY/USD |
| usd-jpy-rate-weekly 2002-03-22 | 132.88 JPY/USD |
| usd-jpy-rate-weekly 2002-03-15 | 129.1 JPY/USD |
| usd-jpy-rate-weekly 2002-03-08 | 128.21 JPY/USD |
| usd-jpy-rate-weekly 2002-03-01 | 133.35 JPY/USD |
| usd-jpy-rate-weekly 2002-02-22 | 133.85 JPY/USD |
| usd-jpy-rate-weekly 2002-02-15 | 132.76 JPY/USD |
| usd-jpy-rate-weekly 2002-02-08 | 134.77 JPY/USD |
| usd-jpy-rate-weekly 2002-02-01 | 133.77 JPY/USD |
| usd-jpy-rate-weekly 2002-01-25 | 134.47 JPY/USD |
| usd-jpy-rate-weekly 2002-01-18 | 132.64 JPY/USD |
| usd-jpy-rate-weekly 2002-01-11 | 132.17 JPY/USD |
| usd-jpy-rate-weekly 2002-01-04 | 131.02 JPY/USD |
| usd-jpy-rate-weekly 2001-12-28 | 131.3 JPY/USD |
| usd-jpy-rate-weekly 2001-12-21 | 129.48 JPY/USD |
| usd-jpy-rate-weekly 2001-12-14 | 127.24 JPY/USD |
| usd-jpy-rate-weekly 2001-12-07 | 125.66 JPY/USD |
| usd-jpy-rate-weekly 2001-11-30 | 123.22 JPY/USD |
| usd-jpy-rate-weekly 2001-11-23 | 124.44 JPY/USD |
| usd-jpy-rate-weekly 2001-11-16 | 122.67 JPY/USD |
| usd-jpy-rate-weekly 2001-11-09 | 120.25 JPY/USD |
| usd-jpy-rate-weekly 2001-11-02 | 121.68 JPY/USD |
| usd-jpy-rate-weekly 2001-10-26 | 122.99 JPY/USD |
| usd-jpy-rate-weekly 2001-10-19 | 121.15 JPY/USD |
| usd-jpy-rate-weekly 2001-10-12 | 120.93 JPY/USD |
| usd-jpy-rate-weekly 2001-10-05 | 120.37 JPY/USD |
| usd-jpy-rate-weekly 2001-09-28 | 119.23 JPY/USD |
| usd-jpy-rate-weekly 2001-09-21 | 116.73 JPY/USD |
| usd-jpy-rate-weekly 2001-09-14 | 117.38 JPY/USD |
| usd-jpy-rate-weekly 2001-09-07 | 120.07 JPY/USD |
| usd-jpy-rate-weekly 2001-08-31 | 118.75 JPY/USD |
| usd-jpy-rate-weekly 2001-08-24 | 120.13 JPY/USD |
| usd-jpy-rate-weekly 2001-08-17 | 120.37 JPY/USD |
| usd-jpy-rate-weekly 2001-08-10 | 121.97 JPY/USD |
| usd-jpy-rate-weekly 2001-08-03 | 123.46 JPY/USD |
| usd-jpy-rate-weekly 2001-07-27 | 123.29 JPY/USD |
| usd-jpy-rate-weekly 2001-07-20 | 122.85 JPY/USD |
| usd-jpy-rate-weekly 2001-07-13 | 124.75 JPY/USD |
| usd-jpy-rate-weekly 2001-07-06 | 125.85 JPY/USD |
| usd-jpy-rate-weekly 2001-06-29 | 124.73 JPY/USD |
| usd-jpy-rate-weekly 2001-06-22 | 124.25 JPY/USD |
| usd-jpy-rate-weekly 2001-06-15 | 122.97 JPY/USD |
| usd-jpy-rate-weekly 2001-06-08 | 120.6 JPY/USD |
| usd-jpy-rate-weekly 2001-06-01 | 119.13 JPY/USD |
| usd-jpy-rate-weekly 2001-05-25 | 120.75 JPY/USD |
| usd-jpy-rate-weekly 2001-05-18 | 123.67 JPY/USD |
| usd-jpy-rate-weekly 2001-05-11 | 122.5 JPY/USD |
| usd-jpy-rate-weekly 2001-05-04 | 121.05 JPY/USD |
| usd-jpy-rate-weekly 2001-04-27 | 123.76 JPY/USD |
| usd-jpy-rate-weekly 2001-04-20 | 122.52 JPY/USD |
| usd-jpy-rate-weekly 2001-04-13 | 124.15 JPY/USD |
| usd-jpy-rate-weekly 2001-04-06 | 124.03 JPY/USD |
| usd-jpy-rate-weekly 2001-03-30 | 125.54 JPY/USD |
| usd-jpy-rate-weekly 2001-03-23 | 122.64 JPY/USD |
| usd-jpy-rate-weekly 2001-03-16 | 122.85 JPY/USD |
| usd-jpy-rate-weekly 2001-03-09 | 119.71 JPY/USD |
| usd-jpy-rate-weekly 2001-03-02 | 119.06 JPY/USD |
| usd-jpy-rate-weekly 2001-02-23 | 116.15 JPY/USD |
| usd-jpy-rate-weekly 2001-02-16 | 115.46 JPY/USD |
| usd-jpy-rate-weekly 2001-02-09 | 117.57 JPY/USD |
| usd-jpy-rate-weekly 2001-02-02 | 115.65 JPY/USD |
| usd-jpy-rate-weekly 2001-01-26 | 117.16 JPY/USD |
| usd-jpy-rate-weekly 2001-01-19 | 117.23 JPY/USD |
| usd-jpy-rate-weekly 2001-01-12 | 117.76 JPY/USD |
| usd-jpy-rate-weekly 2001-01-05 | 116.19 JPY/USD |
| usd-jpy-rate-weekly 2000-12-29 | 114.35 JPY/USD |
| usd-jpy-rate-weekly 2000-12-22 | 112.75 JPY/USD |
| usd-jpy-rate-weekly 2000-12-15 | 112.55 JPY/USD |
| usd-jpy-rate-weekly 2000-12-08 | 111.29 JPY/USD |
| usd-jpy-rate-weekly 2000-12-01 | 111.15 JPY/USD |
| usd-jpy-rate-weekly 2000-11-24 | 111.38 JPY/USD |
| usd-jpy-rate-weekly 2000-11-17 | 108.86 JPY/USD |
| usd-jpy-rate-weekly 2000-11-10 | 107.83 JPY/USD |
| usd-jpy-rate-weekly 2000-11-03 | 107.58 JPY/USD |
| usd-jpy-rate-weekly 2000-10-27 | 108.75 JPY/USD |
| usd-jpy-rate-weekly 2000-10-20 | 109.04 JPY/USD |
| usd-jpy-rate-weekly 2000-10-13 | 107.67 JPY/USD |
| usd-jpy-rate-weekly 2000-10-06 | 108.81 JPY/USD |
| usd-jpy-rate-weekly 2000-09-29 | 107.9 JPY/USD |
| usd-jpy-rate-weekly 2000-09-22 | 107.94 JPY/USD |
| usd-jpy-rate-weekly 2000-09-15 | 107.33 JPY/USD |
| usd-jpy-rate-weekly 2000-09-08 | 106.03 JPY/USD |
| usd-jpy-rate-weekly 2000-09-01 | 105.78 JPY/USD |
| usd-jpy-rate-weekly 2000-08-25 | 107.17 JPY/USD |
| usd-jpy-rate-weekly 2000-08-18 | 108.43 JPY/USD |
| usd-jpy-rate-weekly 2000-08-11 | 108.68 JPY/USD |
| usd-jpy-rate-weekly 2000-08-04 | 108.54 JPY/USD |
| usd-jpy-rate-weekly 2000-07-28 | 109.63 JPY/USD |
| usd-jpy-rate-weekly 2000-07-21 | 109.08 JPY/USD |
| usd-jpy-rate-weekly 2000-07-14 | 107.88 JPY/USD |
| usd-jpy-rate-weekly 2000-07-07 | 107.81 JPY/USD |
| usd-jpy-rate-weekly 2000-06-30 | 106.14 JPY/USD |
| usd-jpy-rate-weekly 2000-06-23 | 104.59 JPY/USD |
| usd-jpy-rate-weekly 2000-06-16 | 106.22 JPY/USD |
| usd-jpy-rate-weekly 2000-06-09 | 106.78 JPY/USD |
| usd-jpy-rate-weekly 2000-06-02 | 108.15 JPY/USD |
| usd-jpy-rate-weekly 2000-05-26 | 107.18 JPY/USD |
| usd-jpy-rate-weekly 2000-05-19 | 106.89 JPY/USD |
| usd-jpy-rate-weekly 2000-05-12 | 108.74 JPY/USD |
| usd-jpy-rate-weekly 2000-05-05 | 108.53 JPY/USD |
| usd-jpy-rate-weekly 2000-04-28 | 107.98 JPY/USD |
| usd-jpy-rate-weekly 2000-04-21 | 105.88 JPY/USD |
| usd-jpy-rate-weekly 2000-04-14 | 105.12 JPY/USD |
| usd-jpy-rate-weekly 2000-04-07 | 105.33 JPY/USD |
| usd-jpy-rate-weekly 2000-03-31 | 102.73 JPY/USD |
| usd-jpy-rate-weekly 2000-03-24 | 107.25 JPY/USD |
| usd-jpy-rate-weekly 2000-03-17 | 106.1 JPY/USD |
| usd-jpy-rate-weekly 2000-03-10 | 106.27 JPY/USD |
| usd-jpy-rate-weekly 2000-03-03 | 107.8 JPY/USD |
| usd-jpy-rate-weekly 2000-02-25 | 110.98 JPY/USD |
| usd-jpy-rate-weekly 2000-02-18 | 110.88 JPY/USD |
| usd-jpy-rate-weekly 2000-02-11 | 108.99 JPY/USD |
| usd-jpy-rate-weekly 2000-02-04 | 107.54 JPY/USD |
| usd-jpy-rate-weekly 2000-01-28 | 107.15 JPY/USD |
| usd-jpy-rate-weekly 2000-01-21 | 104.96 JPY/USD |
| usd-jpy-rate-weekly 2000-01-14 | 105.86 JPY/USD |
| usd-jpy-rate-weekly 2000-01-07 | 105.17 JPY/USD |
出典: FRED (DEXJPUS)