ドル／人民元為替（週次）
単位: CNY/USD 頻度: weekly データ点数: 1385 出典: FRED (DEXCHUS)
金曜クローズ。
時系列グラフ
全データを表示 (1385件)
| 時点 | 値 |
|---|---|
| usd-cny-rate-weekly 2026-07-17 | 6.776 CNY/USD |
| usd-cny-rate-weekly 2026-07-10 | 6.777 CNY/USD |
| usd-cny-rate-weekly 2026-07-03 | 6.789 CNY/USD |
| usd-cny-rate-weekly 2026-06-26 | 6.798 CNY/USD |
| usd-cny-rate-weekly 2026-06-19 | 6.769 CNY/USD |
| usd-cny-rate-weekly 2026-06-12 | 6.763 CNY/USD |
| usd-cny-rate-weekly 2026-06-05 | 6.766 CNY/USD |
| usd-cny-rate-weekly 2026-05-29 | 6.766 CNY/USD |
| usd-cny-rate-weekly 2026-05-22 | 6.795 CNY/USD |
| usd-cny-rate-weekly 2026-05-15 | 6.809 CNY/USD |
| usd-cny-rate-weekly 2026-05-08 | 6.801 CNY/USD |
| usd-cny-rate-weekly 2026-05-01 | 6.828 CNY/USD |
| usd-cny-rate-weekly 2026-04-24 | 6.836 CNY/USD |
| usd-cny-rate-weekly 2026-04-17 | 6.817 CNY/USD |
| usd-cny-rate-weekly 2026-04-10 | 6.828 CNY/USD |
| usd-cny-rate-weekly 2026-04-03 | 6.882 CNY/USD |
| usd-cny-rate-weekly 2026-03-27 | 6.912 CNY/USD |
| usd-cny-rate-weekly 2026-03-20 | 6.886 CNY/USD |
| usd-cny-rate-weekly 2026-03-13 | 6.896 CNY/USD |
| usd-cny-rate-weekly 2026-03-06 | 6.897 CNY/USD |
| usd-cny-rate-weekly 2026-02-27 | 6.858 CNY/USD |
| usd-cny-rate-weekly 2026-02-20 | 6.903 CNY/USD |
| usd-cny-rate-weekly 2026-02-13 | 6.908 CNY/USD |
| usd-cny-rate-weekly 2026-02-06 | 6.939 CNY/USD |
| usd-cny-rate-weekly 2026-01-30 | 6.951 CNY/USD |
| usd-cny-rate-weekly 2026-01-23 | 6.963 CNY/USD |
| usd-cny-rate-weekly 2026-01-16 | 6.968 CNY/USD |
| usd-cny-rate-weekly 2026-01-09 | 6.977 CNY/USD |
| usd-cny-rate-weekly 2026-01-02 | 6.988 CNY/USD |
| usd-cny-rate-weekly 2025-12-26 | 7.006 CNY/USD |
| usd-cny-rate-weekly 2025-12-19 | 7.041 CNY/USD |
| usd-cny-rate-weekly 2025-12-12 | 7.055 CNY/USD |
| usd-cny-rate-weekly 2025-12-05 | 7.07 CNY/USD |
| usd-cny-rate-weekly 2025-11-28 | 7.075 CNY/USD |
| usd-cny-rate-weekly 2025-11-21 | 7.107 CNY/USD |
| usd-cny-rate-weekly 2025-11-14 | 7.099 CNY/USD |
| usd-cny-rate-weekly 2025-11-07 | 7.122 CNY/USD |
| usd-cny-rate-weekly 2025-10-31 | 7.117 CNY/USD |
| usd-cny-rate-weekly 2025-10-24 | 7.121 CNY/USD |
| usd-cny-rate-weekly 2025-10-17 | 7.126 CNY/USD |
| usd-cny-rate-weekly 2025-10-10 | 7.134 CNY/USD |
| usd-cny-rate-weekly 2025-10-03 | 7.12 CNY/USD |
| usd-cny-rate-weekly 2025-09-26 | 7.133 CNY/USD |
| usd-cny-rate-weekly 2025-09-19 | 7.114 CNY/USD |
| usd-cny-rate-weekly 2025-09-12 | 7.124 CNY/USD |
| usd-cny-rate-weekly 2025-09-05 | 7.132 CNY/USD |
| usd-cny-rate-weekly 2025-08-29 | 7.13 CNY/USD |
| usd-cny-rate-weekly 2025-08-22 | 7.165 CNY/USD |
| usd-cny-rate-weekly 2025-08-15 | 7.182 CNY/USD |
| usd-cny-rate-weekly 2025-08-08 | 7.184 CNY/USD |
| usd-cny-rate-weekly 2025-08-01 | 7.212 CNY/USD |
| usd-cny-rate-weekly 2025-07-25 | 7.168 CNY/USD |
| usd-cny-rate-weekly 2025-07-18 | 7.178 CNY/USD |
| usd-cny-rate-weekly 2025-07-11 | 7.168 CNY/USD |
| usd-cny-rate-weekly 2025-07-04 | 7.168 CNY/USD |
| usd-cny-rate-weekly 2025-06-27 | 7.172 CNY/USD |
| usd-cny-rate-weekly 2025-06-20 | 7.179 CNY/USD |
| usd-cny-rate-weekly 2025-06-13 | 7.181 CNY/USD |
| usd-cny-rate-weekly 2025-06-06 | 7.189 CNY/USD |
| usd-cny-rate-weekly 2025-05-30 | 7.199 CNY/USD |
| usd-cny-rate-weekly 2025-05-23 | 7.18 CNY/USD |
| usd-cny-rate-weekly 2025-05-16 | 7.209 CNY/USD |
| usd-cny-rate-weekly 2025-05-09 | 7.236 CNY/USD |
| usd-cny-rate-weekly 2025-05-02 | 7.271 CNY/USD |
| usd-cny-rate-weekly 2025-04-25 | 7.286 CNY/USD |
| usd-cny-rate-weekly 2025-04-18 | 7.3 CNY/USD |
| usd-cny-rate-weekly 2025-04-11 | 7.292 CNY/USD |
| usd-cny-rate-weekly 2025-04-04 | 7.28 CNY/USD |
| usd-cny-rate-weekly 2025-03-28 | 7.263 CNY/USD |
| usd-cny-rate-weekly 2025-03-21 | 7.249 CNY/USD |
| usd-cny-rate-weekly 2025-03-14 | 7.238 CNY/USD |
| usd-cny-rate-weekly 2025-03-07 | 7.234 CNY/USD |
| usd-cny-rate-weekly 2025-02-28 | 7.283 CNY/USD |
| usd-cny-rate-weekly 2025-02-21 | 7.25 CNY/USD |
| usd-cny-rate-weekly 2025-02-14 | 7.253 CNY/USD |
| usd-cny-rate-weekly 2025-02-07 | 7.294 CNY/USD |
| usd-cny-rate-weekly 2025-01-31 | 7.242 CNY/USD |
| usd-cny-rate-weekly 2025-01-24 | 7.244 CNY/USD |
| usd-cny-rate-weekly 2025-01-17 | 7.325 CNY/USD |
| usd-cny-rate-weekly 2025-01-10 | 7.333 CNY/USD |
| usd-cny-rate-weekly 2025-01-03 | 7.32 CNY/USD |
| usd-cny-rate-weekly 2024-12-27 | 7.298 CNY/USD |
| usd-cny-rate-weekly 2024-12-20 | 7.295 CNY/USD |
| usd-cny-rate-weekly 2024-12-13 | 7.276 CNY/USD |
| usd-cny-rate-weekly 2024-12-06 | 7.27 CNY/USD |
| usd-cny-rate-weekly 2024-11-29 | 7.242 CNY/USD |
| usd-cny-rate-weekly 2024-11-22 | 7.246 CNY/USD |
| usd-cny-rate-weekly 2024-11-15 | 7.229 CNY/USD |
| usd-cny-rate-weekly 2024-11-08 | 7.179 CNY/USD |
| usd-cny-rate-weekly 2024-11-01 | 7.121 CNY/USD |
| usd-cny-rate-weekly 2024-10-25 | 7.12 CNY/USD |
| usd-cny-rate-weekly 2024-10-18 | 7.102 CNY/USD |
| usd-cny-rate-weekly 2024-10-11 | 7.067 CNY/USD |
| usd-cny-rate-weekly 2024-10-04 | 7.018 CNY/USD |
| usd-cny-rate-weekly 2024-09-27 | 7.011 CNY/USD |
| usd-cny-rate-weekly 2024-09-20 | 7.051 CNY/USD |
| usd-cny-rate-weekly 2024-09-13 | 7.093 CNY/USD |
| usd-cny-rate-weekly 2024-09-06 | 7.088 CNY/USD |
| usd-cny-rate-weekly 2024-08-30 | 7.09 CNY/USD |
| usd-cny-rate-weekly 2024-08-23 | 7.124 CNY/USD |
| usd-cny-rate-weekly 2024-08-16 | 7.164 CNY/USD |
| usd-cny-rate-weekly 2024-08-09 | 7.166 CNY/USD |
| usd-cny-rate-weekly 2024-08-02 | 7.16 CNY/USD |
| usd-cny-rate-weekly 2024-07-26 | 7.25 CNY/USD |
| usd-cny-rate-weekly 2024-07-19 | 7.27 CNY/USD |
| usd-cny-rate-weekly 2024-07-12 | 7.25 CNY/USD |
| usd-cny-rate-weekly 2024-07-05 | 7.268 CNY/USD |
| usd-cny-rate-weekly 2024-06-28 | 7.267 CNY/USD |
| usd-cny-rate-weekly 2024-06-21 | 7.261 CNY/USD |
| usd-cny-rate-weekly 2024-06-14 | 7.256 CNY/USD |
| usd-cny-rate-weekly 2024-06-07 | 7.247 CNY/USD |
| usd-cny-rate-weekly 2024-05-31 | 7.241 CNY/USD |
| usd-cny-rate-weekly 2024-05-24 | 7.243 CNY/USD |
| usd-cny-rate-weekly 2024-05-17 | 7.223 CNY/USD |
| usd-cny-rate-weekly 2024-05-10 | 7.226 CNY/USD |
| usd-cny-rate-weekly 2024-05-03 | 7.241 CNY/USD |
| usd-cny-rate-weekly 2024-04-26 | 7.246 CNY/USD |
| usd-cny-rate-weekly 2024-04-19 | 7.24 CNY/USD |
| usd-cny-rate-weekly 2024-04-12 | 7.237 CNY/USD |
| usd-cny-rate-weekly 2024-04-05 | 7.234 CNY/USD |
| usd-cny-rate-weekly 2024-03-29 | 7.22 CNY/USD |
| usd-cny-rate-weekly 2024-03-22 | 7.229 CNY/USD |
| usd-cny-rate-weekly 2024-03-15 | 7.195 CNY/USD |
| usd-cny-rate-weekly 2024-03-08 | 7.186 CNY/USD |
| usd-cny-rate-weekly 2024-03-01 | 7.196 CNY/USD |
| usd-cny-rate-weekly 2024-02-23 | 7.197 CNY/USD |
| usd-cny-rate-weekly 2024-02-16 | 7.193 CNY/USD |
| usd-cny-rate-weekly 2024-02-09 | 7.193 CNY/USD |
| usd-cny-rate-weekly 2024-02-02 | 7.192 CNY/USD |
| usd-cny-rate-weekly 2024-01-26 | 7.176 CNY/USD |
| usd-cny-rate-weekly 2024-01-19 | 7.193 CNY/USD |
| usd-cny-rate-weekly 2024-01-12 | 7.167 CNY/USD |
| usd-cny-rate-weekly 2024-01-05 | 7.145 CNY/USD |
| usd-cny-rate-weekly 2023-12-29 | 7.1 CNY/USD |
| usd-cny-rate-weekly 2023-12-22 | 7.132 CNY/USD |
| usd-cny-rate-weekly 2023-12-15 | 7.118 CNY/USD |
| usd-cny-rate-weekly 2023-12-08 | 7.165 CNY/USD |
| usd-cny-rate-weekly 2023-12-01 | 7.139 CNY/USD |
| usd-cny-rate-weekly 2023-11-24 | 7.149 CNY/USD |
| usd-cny-rate-weekly 2023-11-17 | 7.212 CNY/USD |
| usd-cny-rate-weekly 2023-11-10 | 7.284 CNY/USD |
| usd-cny-rate-weekly 2023-11-03 | 7.301 CNY/USD |
| usd-cny-rate-weekly 2023-10-27 | 7.317 CNY/USD |
| usd-cny-rate-weekly 2023-10-20 | 7.316 CNY/USD |
| usd-cny-rate-weekly 2023-10-13 | 7.305 CNY/USD |
| usd-cny-rate-weekly 2023-10-06 | 7.296 CNY/USD |
| usd-cny-rate-weekly 2023-09-29 | 7.296 CNY/USD |
| usd-cny-rate-weekly 2023-09-22 | 7.298 CNY/USD |
| usd-cny-rate-weekly 2023-09-15 | 7.274 CNY/USD |
| usd-cny-rate-weekly 2023-09-08 | 7.343 CNY/USD |
| usd-cny-rate-weekly 2023-09-01 | 7.261 CNY/USD |
| usd-cny-rate-weekly 2023-08-25 | 7.289 CNY/USD |
| usd-cny-rate-weekly 2023-08-18 | 7.28 CNY/USD |
| usd-cny-rate-weekly 2023-08-11 | 7.237 CNY/USD |
| usd-cny-rate-weekly 2023-08-04 | 7.171 CNY/USD |
| usd-cny-rate-weekly 2023-07-28 | 7.149 CNY/USD |
| usd-cny-rate-weekly 2023-07-21 | 7.186 CNY/USD |
| usd-cny-rate-weekly 2023-07-14 | 7.14 CNY/USD |
| usd-cny-rate-weekly 2023-07-07 | 7.221 CNY/USD |
| usd-cny-rate-weekly 2023-06-30 | 7.251 CNY/USD |
| usd-cny-rate-weekly 2023-06-23 | 7.178 CNY/USD |
| usd-cny-rate-weekly 2023-06-16 | 7.125 CNY/USD |
| usd-cny-rate-weekly 2023-06-09 | 7.127 CNY/USD |
| usd-cny-rate-weekly 2023-06-02 | 7.083 CNY/USD |
| usd-cny-rate-weekly 2023-05-26 | 7.063 CNY/USD |
| usd-cny-rate-weekly 2023-05-19 | 7.006 CNY/USD |
| usd-cny-rate-weekly 2023-05-12 | 6.958 CNY/USD |
| usd-cny-rate-weekly 2023-05-05 | 6.91 CNY/USD |
| usd-cny-rate-weekly 2023-04-28 | 6.911 CNY/USD |
| usd-cny-rate-weekly 2023-04-21 | 6.892 CNY/USD |
| usd-cny-rate-weekly 2023-04-14 | 6.869 CNY/USD |
| usd-cny-rate-weekly 2023-04-07 | 6.875 CNY/USD |
| usd-cny-rate-weekly 2023-03-31 | 6.868 CNY/USD |
| usd-cny-rate-weekly 2023-03-24 | 6.868 CNY/USD |
| usd-cny-rate-weekly 2023-03-17 | 6.887 CNY/USD |
| usd-cny-rate-weekly 2023-03-10 | 6.903 CNY/USD |
| usd-cny-rate-weekly 2023-03-03 | 6.905 CNY/USD |
| usd-cny-rate-weekly 2023-02-24 | 6.955 CNY/USD |
| usd-cny-rate-weekly 2023-02-17 | 6.866 CNY/USD |
| usd-cny-rate-weekly 2023-02-10 | 6.811 CNY/USD |
| usd-cny-rate-weekly 2023-02-03 | 6.773 CNY/USD |
| usd-cny-rate-weekly 2023-01-27 | 6.79 CNY/USD |
| usd-cny-rate-weekly 2023-01-20 | 6.783 CNY/USD |
| usd-cny-rate-weekly 2023-01-13 | 6.701 CNY/USD |
| usd-cny-rate-weekly 2023-01-06 | 6.837 CNY/USD |
| usd-cny-rate-weekly 2022-12-30 | 6.897 CNY/USD |
| usd-cny-rate-weekly 2022-12-23 | 6.988 CNY/USD |
| usd-cny-rate-weekly 2022-12-16 | 6.971 CNY/USD |
| usd-cny-rate-weekly 2022-12-09 | 6.956 CNY/USD |
| usd-cny-rate-weekly 2022-12-02 | 7.019 CNY/USD |
| usd-cny-rate-weekly 2022-11-25 | 7.164 CNY/USD |
| usd-cny-rate-weekly 2022-11-18 | 7.119 CNY/USD |
| usd-cny-rate-weekly 2022-11-11 | 7.184 CNY/USD |
| usd-cny-rate-weekly 2022-11-04 | 7.3 CNY/USD |
| usd-cny-rate-weekly 2022-10-28 | 7.25 CNY/USD |
| usd-cny-rate-weekly 2022-10-21 | 7.24 CNY/USD |
| usd-cny-rate-weekly 2022-10-14 | 7.19 CNY/USD |
| usd-cny-rate-weekly 2022-10-07 | 7.11 CNY/USD |
| usd-cny-rate-weekly 2022-09-30 | 7.114 CNY/USD |
| usd-cny-rate-weekly 2022-09-23 | 7.127 CNY/USD |
| usd-cny-rate-weekly 2022-09-16 | 6.98 CNY/USD |
| usd-cny-rate-weekly 2022-09-09 | 6.924 CNY/USD |
| usd-cny-rate-weekly 2022-09-02 | 6.899 CNY/USD |
| usd-cny-rate-weekly 2022-08-26 | 6.872 CNY/USD |
| usd-cny-rate-weekly 2022-08-19 | 6.816 CNY/USD |
| usd-cny-rate-weekly 2022-08-12 | 6.743 CNY/USD |
| usd-cny-rate-weekly 2022-08-05 | 6.761 CNY/USD |
| usd-cny-rate-weekly 2022-07-29 | 6.743 CNY/USD |
| usd-cny-rate-weekly 2022-07-22 | 6.75 CNY/USD |
| usd-cny-rate-weekly 2022-07-15 | 6.757 CNY/USD |
| usd-cny-rate-weekly 2022-07-08 | 6.695 CNY/USD |
| usd-cny-rate-weekly 2022-07-01 | 6.7 CNY/USD |
| usd-cny-rate-weekly 2022-06-24 | 6.688 CNY/USD |
| usd-cny-rate-weekly 2022-06-17 | 6.716 CNY/USD |
| usd-cny-rate-weekly 2022-06-10 | 6.708 CNY/USD |
| usd-cny-rate-weekly 2022-06-03 | 6.66 CNY/USD |
| usd-cny-rate-weekly 2022-05-27 | 6.698 CNY/USD |
| usd-cny-rate-weekly 2022-05-20 | 6.692 CNY/USD |
| usd-cny-rate-weekly 2022-05-13 | 6.788 CNY/USD |
| usd-cny-rate-weekly 2022-05-06 | 6.665 CNY/USD |
| usd-cny-rate-weekly 2022-04-29 | 6.608 CNY/USD |
| usd-cny-rate-weekly 2022-04-22 | 6.501 CNY/USD |
| usd-cny-rate-weekly 2022-04-15 | 6.371 CNY/USD |
| usd-cny-rate-weekly 2022-04-08 | 6.364 CNY/USD |
| usd-cny-rate-weekly 2022-04-01 | 6.363 CNY/USD |
| usd-cny-rate-weekly 2022-03-25 | 6.366 CNY/USD |
| usd-cny-rate-weekly 2022-03-18 | 6.361 CNY/USD |
| usd-cny-rate-weekly 2022-03-11 | 6.339 CNY/USD |
| usd-cny-rate-weekly 2022-03-04 | 6.319 CNY/USD |
| usd-cny-rate-weekly 2022-02-25 | 6.317 CNY/USD |
| usd-cny-rate-weekly 2022-02-18 | 6.325 CNY/USD |
| usd-cny-rate-weekly 2022-02-11 | 6.354 CNY/USD |
| usd-cny-rate-weekly 2022-02-04 | 6.361 CNY/USD |
| usd-cny-rate-weekly 2022-01-28 | 6.361 CNY/USD |
| usd-cny-rate-weekly 2022-01-21 | 6.339 CNY/USD |
| usd-cny-rate-weekly 2022-01-14 | 6.352 CNY/USD |
| usd-cny-rate-weekly 2022-01-07 | 6.377 CNY/USD |
| usd-cny-rate-weekly 2021-12-31 | 6.373 CNY/USD |
| usd-cny-rate-weekly 2021-12-24 | 6.37 CNY/USD |
| usd-cny-rate-weekly 2021-12-17 | 6.375 CNY/USD |
| usd-cny-rate-weekly 2021-12-10 | 6.369 CNY/USD |
| usd-cny-rate-weekly 2021-12-03 | 6.376 CNY/USD |
| usd-cny-rate-weekly 2021-11-26 | 6.392 CNY/USD |
| usd-cny-rate-weekly 2021-11-19 | 6.386 CNY/USD |
| usd-cny-rate-weekly 2021-11-12 | 6.379 CNY/USD |
| usd-cny-rate-weekly 2021-11-05 | 6.396 CNY/USD |
| usd-cny-rate-weekly 2021-10-29 | 6.405 CNY/USD |
| usd-cny-rate-weekly 2021-10-22 | 6.384 CNY/USD |
| usd-cny-rate-weekly 2021-10-15 | 6.434 CNY/USD |
| usd-cny-rate-weekly 2021-10-08 | 6.444 CNY/USD |
| usd-cny-rate-weekly 2021-10-01 | 6.443 CNY/USD |
| usd-cny-rate-weekly 2021-09-24 | 6.466 CNY/USD |
| usd-cny-rate-weekly 2021-09-17 | 6.466 CNY/USD |
| usd-cny-rate-weekly 2021-09-10 | 6.444 CNY/USD |
| usd-cny-rate-weekly 2021-09-03 | 6.453 CNY/USD |
| usd-cny-rate-weekly 2021-08-27 | 6.471 CNY/USD |
| usd-cny-rate-weekly 2021-08-20 | 6.501 CNY/USD |
| usd-cny-rate-weekly 2021-08-13 | 6.477 CNY/USD |
| usd-cny-rate-weekly 2021-08-06 | 6.483 CNY/USD |
| usd-cny-rate-weekly 2021-07-30 | 6.461 CNY/USD |
| usd-cny-rate-weekly 2021-07-23 | 6.481 CNY/USD |
| usd-cny-rate-weekly 2021-07-16 | 6.479 CNY/USD |
| usd-cny-rate-weekly 2021-07-09 | 6.479 CNY/USD |
| usd-cny-rate-weekly 2021-07-02 | 6.472 CNY/USD |
| usd-cny-rate-weekly 2021-06-25 | 6.455 CNY/USD |
| usd-cny-rate-weekly 2021-06-18 | 6.453 CNY/USD |
| usd-cny-rate-weekly 2021-06-11 | 6.397 CNY/USD |
| usd-cny-rate-weekly 2021-06-04 | 6.395 CNY/USD |
| usd-cny-rate-weekly 2021-05-28 | 6.367 CNY/USD |
| usd-cny-rate-weekly 2021-05-21 | 6.434 CNY/USD |
| usd-cny-rate-weekly 2021-05-14 | 6.437 CNY/USD |
| usd-cny-rate-weekly 2021-05-07 | 6.431 CNY/USD |
| usd-cny-rate-weekly 2021-04-30 | 6.475 CNY/USD |
| usd-cny-rate-weekly 2021-04-23 | 6.495 CNY/USD |
| usd-cny-rate-weekly 2021-04-16 | 6.52 CNY/USD |
| usd-cny-rate-weekly 2021-04-09 | 6.552 CNY/USD |
| usd-cny-rate-weekly 2021-04-02 | 6.565 CNY/USD |
| usd-cny-rate-weekly 2021-03-26 | 6.541 CNY/USD |
| usd-cny-rate-weekly 2021-03-19 | 6.507 CNY/USD |
| usd-cny-rate-weekly 2021-03-12 | 6.508 CNY/USD |
| usd-cny-rate-weekly 2021-03-05 | 6.496 CNY/USD |
| usd-cny-rate-weekly 2021-02-26 | 6.473 CNY/USD |
| usd-cny-rate-weekly 2021-02-19 | 6.456 CNY/USD |
| usd-cny-rate-weekly 2021-02-12 | 6.457 CNY/USD |
| usd-cny-rate-weekly 2021-02-05 | 6.466 CNY/USD |
| usd-cny-rate-weekly 2021-01-29 | 6.428 CNY/USD |
| usd-cny-rate-weekly 2021-01-22 | 6.481 CNY/USD |
| usd-cny-rate-weekly 2021-01-15 | 6.48 CNY/USD |
| usd-cny-rate-weekly 2021-01-08 | 6.475 CNY/USD |
| usd-cny-rate-weekly 2021-01-01 | 6.525 CNY/USD |
| usd-cny-rate-weekly 2020-12-25 | 6.54 CNY/USD |
| usd-cny-rate-weekly 2020-12-18 | 6.54 CNY/USD |
| usd-cny-rate-weekly 2020-12-11 | 6.545 CNY/USD |
| usd-cny-rate-weekly 2020-12-04 | 6.53 CNY/USD |
| usd-cny-rate-weekly 2020-11-27 | 6.575 CNY/USD |
| usd-cny-rate-weekly 2020-11-20 | 6.561 CNY/USD |
| usd-cny-rate-weekly 2020-11-13 | 6.604 CNY/USD |
| usd-cny-rate-weekly 2020-11-06 | 6.608 CNY/USD |
| usd-cny-rate-weekly 2020-10-30 | 6.692 CNY/USD |
| usd-cny-rate-weekly 2020-10-23 | 6.686 CNY/USD |
| usd-cny-rate-weekly 2020-10-16 | 6.696 CNY/USD |
| usd-cny-rate-weekly 2020-10-09 | 6.693 CNY/USD |
| usd-cny-rate-weekly 2020-10-02 | 6.79 CNY/USD |
| usd-cny-rate-weekly 2020-09-25 | 6.822 CNY/USD |
| usd-cny-rate-weekly 2020-09-18 | 6.768 CNY/USD |
| usd-cny-rate-weekly 2020-09-11 | 6.833 CNY/USD |
| usd-cny-rate-weekly 2020-09-04 | 6.841 CNY/USD |
| usd-cny-rate-weekly 2020-08-28 | 6.865 CNY/USD |
| usd-cny-rate-weekly 2020-08-21 | 6.918 CNY/USD |
| usd-cny-rate-weekly 2020-08-14 | 6.95 CNY/USD |
| usd-cny-rate-weekly 2020-08-07 | 6.967 CNY/USD |
| usd-cny-rate-weekly 2020-07-31 | 6.974 CNY/USD |
| usd-cny-rate-weekly 2020-07-24 | 7.017 CNY/USD |
| usd-cny-rate-weekly 2020-07-17 | 6.991 CNY/USD |
| usd-cny-rate-weekly 2020-07-10 | 6.999 CNY/USD |
| usd-cny-rate-weekly 2020-07-03 | 7.066 CNY/USD |
| usd-cny-rate-weekly 2020-06-26 | 7.077 CNY/USD |
| usd-cny-rate-weekly 2020-06-19 | 7.071 CNY/USD |
| usd-cny-rate-weekly 2020-06-12 | 7.083 CNY/USD |
| usd-cny-rate-weekly 2020-06-05 | 7.081 CNY/USD |
| usd-cny-rate-weekly 2020-05-29 | 7.135 CNY/USD |
| usd-cny-rate-weekly 2020-05-22 | 7.127 CNY/USD |
| usd-cny-rate-weekly 2020-05-15 | 7.101 CNY/USD |
| usd-cny-rate-weekly 2020-05-08 | 7.073 CNY/USD |
| usd-cny-rate-weekly 2020-05-01 | 7.062 CNY/USD |
| usd-cny-rate-weekly 2020-04-24 | 7.081 CNY/USD |
| usd-cny-rate-weekly 2020-04-17 | 7.071 CNY/USD |
| usd-cny-rate-weekly 2020-04-10 | 7.034 CNY/USD |
| usd-cny-rate-weekly 2020-04-03 | 7.091 CNY/USD |
| usd-cny-rate-weekly 2020-03-27 | 7.094 CNY/USD |
| usd-cny-rate-weekly 2020-03-20 | 7.095 CNY/USD |
| usd-cny-rate-weekly 2020-03-13 | 7.008 CNY/USD |
| usd-cny-rate-weekly 2020-03-06 | 6.93 CNY/USD |
| usd-cny-rate-weekly 2020-02-28 | 6.991 CNY/USD |
| usd-cny-rate-weekly 2020-02-21 | 7.026 CNY/USD |
| usd-cny-rate-weekly 2020-02-14 | 6.986 CNY/USD |
| usd-cny-rate-weekly 2020-02-07 | 7 CNY/USD |
| usd-cny-rate-weekly 2020-01-31 | 6.916 CNY/USD |
| usd-cny-rate-weekly 2020-01-24 | 6.916 CNY/USD |
| usd-cny-rate-weekly 2020-01-17 | 6.859 CNY/USD |
| usd-cny-rate-weekly 2020-01-10 | 6.918 CNY/USD |
| usd-cny-rate-weekly 2020-01-03 | 6.965 CNY/USD |
| usd-cny-rate-weekly 2019-12-27 | 6.995 CNY/USD |
| usd-cny-rate-weekly 2019-12-20 | 7.006 CNY/USD |
| usd-cny-rate-weekly 2019-12-13 | 6.993 CNY/USD |
| usd-cny-rate-weekly 2019-12-06 | 7.035 CNY/USD |
| usd-cny-rate-weekly 2019-11-29 | 7.031 CNY/USD |
| usd-cny-rate-weekly 2019-11-22 | 7.039 CNY/USD |
| usd-cny-rate-weekly 2019-11-15 | 7.008 CNY/USD |
| usd-cny-rate-weekly 2019-11-08 | 6.995 CNY/USD |
| usd-cny-rate-weekly 2019-11-01 | 7.037 CNY/USD |
| usd-cny-rate-weekly 2019-10-25 | 7.065 CNY/USD |
| usd-cny-rate-weekly 2019-10-18 | 7.081 CNY/USD |
| usd-cny-rate-weekly 2019-10-11 | 7.087 CNY/USD |
| usd-cny-rate-weekly 2019-10-04 | 7.147 CNY/USD |
| usd-cny-rate-weekly 2019-09-27 | 7.122 CNY/USD |
| usd-cny-rate-weekly 2019-09-20 | 7.091 CNY/USD |
| usd-cny-rate-weekly 2019-09-13 | 7.075 CNY/USD |
| usd-cny-rate-weekly 2019-09-06 | 7.113 CNY/USD |
| usd-cny-rate-weekly 2019-08-30 | 7.154 CNY/USD |
| usd-cny-rate-weekly 2019-08-23 | 7.093 CNY/USD |
| usd-cny-rate-weekly 2019-08-16 | 7.041 CNY/USD |
| usd-cny-rate-weekly 2019-08-09 | 7.061 CNY/USD |
| usd-cny-rate-weekly 2019-08-02 | 6.939 CNY/USD |
| usd-cny-rate-weekly 2019-07-26 | 6.879 CNY/USD |
| usd-cny-rate-weekly 2019-07-19 | 6.881 CNY/USD |
| usd-cny-rate-weekly 2019-07-12 | 6.88 CNY/USD |
| usd-cny-rate-weekly 2019-07-05 | 6.893 CNY/USD |
| usd-cny-rate-weekly 2019-06-28 | 6.865 CNY/USD |
| usd-cny-rate-weekly 2019-06-21 | 6.869 CNY/USD |
| usd-cny-rate-weekly 2019-06-14 | 6.925 CNY/USD |
| usd-cny-rate-weekly 2019-06-07 | 6.906 CNY/USD |
| usd-cny-rate-weekly 2019-05-31 | 6.903 CNY/USD |
| usd-cny-rate-weekly 2019-05-24 | 6.9 CNY/USD |
| usd-cny-rate-weekly 2019-05-17 | 6.918 CNY/USD |
| usd-cny-rate-weekly 2019-05-10 | 6.822 CNY/USD |
| usd-cny-rate-weekly 2019-05-03 | 6.734 CNY/USD |
| usd-cny-rate-weekly 2019-04-26 | 6.728 CNY/USD |
| usd-cny-rate-weekly 2019-04-19 | 6.703 CNY/USD |
| usd-cny-rate-weekly 2019-04-12 | 6.704 CNY/USD |
| usd-cny-rate-weekly 2019-04-05 | 6.718 CNY/USD |
| usd-cny-rate-weekly 2019-03-29 | 6.711 CNY/USD |
| usd-cny-rate-weekly 2019-03-22 | 6.716 CNY/USD |
| usd-cny-rate-weekly 2019-03-15 | 6.713 CNY/USD |
| usd-cny-rate-weekly 2019-03-08 | 6.72 CNY/USD |
| usd-cny-rate-weekly 2019-03-01 | 6.705 CNY/USD |
| usd-cny-rate-weekly 2019-02-22 | 6.711 CNY/USD |
| usd-cny-rate-weekly 2019-02-15 | 6.768 CNY/USD |
| usd-cny-rate-weekly 2019-02-08 | 6.743 CNY/USD |
| usd-cny-rate-weekly 2019-02-01 | 6.743 CNY/USD |
| usd-cny-rate-weekly 2019-01-25 | 6.745 CNY/USD |
| usd-cny-rate-weekly 2019-01-18 | 6.777 CNY/USD |
| usd-cny-rate-weekly 2019-01-11 | 6.76 CNY/USD |
| usd-cny-rate-weekly 2019-01-04 | 6.866 CNY/USD |
| usd-cny-rate-weekly 2018-12-28 | 6.876 CNY/USD |
| usd-cny-rate-weekly 2018-12-21 | 6.905 CNY/USD |
| usd-cny-rate-weekly 2018-12-14 | 6.905 CNY/USD |
| usd-cny-rate-weekly 2018-12-07 | 6.873 CNY/USD |
| usd-cny-rate-weekly 2018-11-30 | 6.956 CNY/USD |
| usd-cny-rate-weekly 2018-11-23 | 6.948 CNY/USD |
| usd-cny-rate-weekly 2018-11-16 | 6.937 CNY/USD |
| usd-cny-rate-weekly 2018-11-09 | 6.955 CNY/USD |
| usd-cny-rate-weekly 2018-11-02 | 6.889 CNY/USD |
| usd-cny-rate-weekly 2018-10-26 | 6.943 CNY/USD |
| usd-cny-rate-weekly 2018-10-19 | 6.929 CNY/USD |
| usd-cny-rate-weekly 2018-10-12 | 6.918 CNY/USD |
| usd-cny-rate-weekly 2018-10-05 | 6.868 CNY/USD |
| usd-cny-rate-weekly 2018-09-28 | 6.868 CNY/USD |
| usd-cny-rate-weekly 2018-09-21 | 6.856 CNY/USD |
| usd-cny-rate-weekly 2018-09-14 | 6.867 CNY/USD |
| usd-cny-rate-weekly 2018-09-07 | 6.842 CNY/USD |
| usd-cny-rate-weekly 2018-08-31 | 6.83 CNY/USD |
| usd-cny-rate-weekly 2018-08-24 | 6.803 CNY/USD |
| usd-cny-rate-weekly 2018-08-17 | 6.874 CNY/USD |
| usd-cny-rate-weekly 2018-08-10 | 6.846 CNY/USD |
| usd-cny-rate-weekly 2018-08-03 | 6.831 CNY/USD |
| usd-cny-rate-weekly 2018-07-27 | 6.81 CNY/USD |
| usd-cny-rate-weekly 2018-07-20 | 6.766 CNY/USD |
| usd-cny-rate-weekly 2018-07-13 | 6.69 CNY/USD |
| usd-cny-rate-weekly 2018-07-06 | 6.64 CNY/USD |
| usd-cny-rate-weekly 2018-06-29 | 6.617 CNY/USD |
| usd-cny-rate-weekly 2018-06-22 | 6.503 CNY/USD |
| usd-cny-rate-weekly 2018-06-15 | 6.438 CNY/USD |
| usd-cny-rate-weekly 2018-06-08 | 6.403 CNY/USD |
| usd-cny-rate-weekly 2018-06-01 | 6.418 CNY/USD |
| usd-cny-rate-weekly 2018-05-25 | 6.39 CNY/USD |
| usd-cny-rate-weekly 2018-05-18 | 6.377 CNY/USD |
| usd-cny-rate-weekly 2018-05-11 | 6.333 CNY/USD |
| usd-cny-rate-weekly 2018-05-04 | 6.359 CNY/USD |
| usd-cny-rate-weekly 2018-04-27 | 6.333 CNY/USD |
| usd-cny-rate-weekly 2018-04-20 | 6.295 CNY/USD |
| usd-cny-rate-weekly 2018-04-13 | 6.273 CNY/USD |
| usd-cny-rate-weekly 2018-04-06 | 6.305 CNY/USD |
| usd-cny-rate-weekly 2018-03-30 | 6.273 CNY/USD |
| usd-cny-rate-weekly 2018-03-23 | 6.311 CNY/USD |
| usd-cny-rate-weekly 2018-03-16 | 6.33 CNY/USD |
| usd-cny-rate-weekly 2018-03-09 | 6.329 CNY/USD |
| usd-cny-rate-weekly 2018-03-02 | 6.343 CNY/USD |
| usd-cny-rate-weekly 2018-02-23 | 6.333 CNY/USD |
| usd-cny-rate-weekly 2018-02-16 | 6.344 CNY/USD |
| usd-cny-rate-weekly 2018-02-09 | 6.297 CNY/USD |
| usd-cny-rate-weekly 2018-02-02 | 6.298 CNY/USD |
| usd-cny-rate-weekly 2018-01-26 | 6.32 CNY/USD |
| usd-cny-rate-weekly 2018-01-19 | 6.399 CNY/USD |
| usd-cny-rate-weekly 2018-01-12 | 6.461 CNY/USD |
| usd-cny-rate-weekly 2018-01-05 | 6.488 CNY/USD |
| usd-cny-rate-weekly 2017-12-29 | 6.506 CNY/USD |
| usd-cny-rate-weekly 2017-12-22 | 6.575 CNY/USD |
| usd-cny-rate-weekly 2017-12-15 | 6.609 CNY/USD |
| usd-cny-rate-weekly 2017-12-08 | 6.62 CNY/USD |
| usd-cny-rate-weekly 2017-12-01 | 6.614 CNY/USD |
| usd-cny-rate-weekly 2017-11-24 | 6.6 CNY/USD |
| usd-cny-rate-weekly 2017-11-17 | 6.625 CNY/USD |
| usd-cny-rate-weekly 2017-11-10 | 6.638 CNY/USD |
| usd-cny-rate-weekly 2017-11-03 | 6.636 CNY/USD |
| usd-cny-rate-weekly 2017-10-27 | 6.65 CNY/USD |
| usd-cny-rate-weekly 2017-10-20 | 6.619 CNY/USD |
| usd-cny-rate-weekly 2017-10-13 | 6.579 CNY/USD |
| usd-cny-rate-weekly 2017-10-06 | 6.653 CNY/USD |
| usd-cny-rate-weekly 2017-09-29 | 6.653 CNY/USD |
| usd-cny-rate-weekly 2017-09-22 | 6.59 CNY/USD |
| usd-cny-rate-weekly 2017-09-15 | 6.55 CNY/USD |
| usd-cny-rate-weekly 2017-09-08 | 6.477 CNY/USD |
| usd-cny-rate-weekly 2017-09-01 | 6.555 CNY/USD |
| usd-cny-rate-weekly 2017-08-25 | 6.647 CNY/USD |
| usd-cny-rate-weekly 2017-08-18 | 6.67 CNY/USD |
| usd-cny-rate-weekly 2017-08-11 | 6.661 CNY/USD |
| usd-cny-rate-weekly 2017-08-04 | 6.727 CNY/USD |
| usd-cny-rate-weekly 2017-07-28 | 6.736 CNY/USD |
| usd-cny-rate-weekly 2017-07-21 | 6.766 CNY/USD |
| usd-cny-rate-weekly 2017-07-14 | 6.774 CNY/USD |
| usd-cny-rate-weekly 2017-07-07 | 6.804 CNY/USD |
| usd-cny-rate-weekly 2017-06-30 | 6.779 CNY/USD |
| usd-cny-rate-weekly 2017-06-23 | 6.835 CNY/USD |
| usd-cny-rate-weekly 2017-06-16 | 6.81 CNY/USD |
| usd-cny-rate-weekly 2017-06-09 | 6.797 CNY/USD |
| usd-cny-rate-weekly 2017-06-02 | 6.809 CNY/USD |
| usd-cny-rate-weekly 2017-05-26 | 6.853 CNY/USD |
| usd-cny-rate-weekly 2017-05-19 | 6.883 CNY/USD |
| usd-cny-rate-weekly 2017-05-12 | 6.897 CNY/USD |
| usd-cny-rate-weekly 2017-05-05 | 6.902 CNY/USD |
| usd-cny-rate-weekly 2017-04-28 | 6.89 CNY/USD |
| usd-cny-rate-weekly 2017-04-21 | 6.885 CNY/USD |
| usd-cny-rate-weekly 2017-04-14 | 6.884 CNY/USD |
| usd-cny-rate-weekly 2017-04-07 | 6.898 CNY/USD |
| usd-cny-rate-weekly 2017-03-31 | 6.883 CNY/USD |
| usd-cny-rate-weekly 2017-03-24 | 6.88 CNY/USD |
| usd-cny-rate-weekly 2017-03-17 | 6.9 CNY/USD |
| usd-cny-rate-weekly 2017-03-10 | 6.905 CNY/USD |
| usd-cny-rate-weekly 2017-03-03 | 6.895 CNY/USD |
| usd-cny-rate-weekly 2017-02-24 | 6.865 CNY/USD |
| usd-cny-rate-weekly 2017-02-17 | 6.864 CNY/USD |
| usd-cny-rate-weekly 2017-02-10 | 6.878 CNY/USD |
| usd-cny-rate-weekly 2017-02-03 | 6.865 CNY/USD |
| usd-cny-rate-weekly 2017-01-27 | 6.877 CNY/USD |
| usd-cny-rate-weekly 2017-01-20 | 6.868 CNY/USD |
| usd-cny-rate-weekly 2017-01-13 | 6.899 CNY/USD |
| usd-cny-rate-weekly 2017-01-06 | 6.918 CNY/USD |
| usd-cny-rate-weekly 2016-12-30 | 6.943 CNY/USD |
| usd-cny-rate-weekly 2016-12-23 | 6.943 CNY/USD |
| usd-cny-rate-weekly 2016-12-16 | 6.958 CNY/USD |
| usd-cny-rate-weekly 2016-12-09 | 6.904 CNY/USD |
| usd-cny-rate-weekly 2016-12-02 | 6.883 CNY/USD |
| usd-cny-rate-weekly 2016-11-25 | 6.918 CNY/USD |
| usd-cny-rate-weekly 2016-11-18 | 6.887 CNY/USD |
| usd-cny-rate-weekly 2016-11-11 | 6.799 CNY/USD |
| usd-cny-rate-weekly 2016-11-04 | 6.753 CNY/USD |
| usd-cny-rate-weekly 2016-10-28 | 6.776 CNY/USD |
| usd-cny-rate-weekly 2016-10-21 | 6.765 CNY/USD |
| usd-cny-rate-weekly 2016-10-14 | 6.728 CNY/USD |
| usd-cny-rate-weekly 2016-10-07 | 6.669 CNY/USD |
| usd-cny-rate-weekly 2016-09-30 | 6.669 CNY/USD |
| usd-cny-rate-weekly 2016-09-23 | 6.669 CNY/USD |
| usd-cny-rate-weekly 2016-09-16 | 6.671 CNY/USD |
| usd-cny-rate-weekly 2016-09-09 | 6.678 CNY/USD |
| usd-cny-rate-weekly 2016-09-02 | 6.679 CNY/USD |
| usd-cny-rate-weekly 2016-08-26 | 6.669 CNY/USD |
| usd-cny-rate-weekly 2016-08-19 | 6.652 CNY/USD |
| usd-cny-rate-weekly 2016-08-12 | 6.632 CNY/USD |
| usd-cny-rate-weekly 2016-08-05 | 6.653 CNY/USD |
| usd-cny-rate-weekly 2016-07-29 | 6.637 CNY/USD |
| usd-cny-rate-weekly 2016-07-22 | 6.676 CNY/USD |
| usd-cny-rate-weekly 2016-07-15 | 6.687 CNY/USD |
| usd-cny-rate-weekly 2016-07-08 | 6.688 CNY/USD |
| usd-cny-rate-weekly 2016-07-01 | 6.655 CNY/USD |
| usd-cny-rate-weekly 2016-06-24 | 6.615 CNY/USD |
| usd-cny-rate-weekly 2016-06-17 | 6.585 CNY/USD |
| usd-cny-rate-weekly 2016-06-10 | 6.559 CNY/USD |
| usd-cny-rate-weekly 2016-06-03 | 6.564 CNY/USD |
| usd-cny-rate-weekly 2016-05-27 | 6.562 CNY/USD |
| usd-cny-rate-weekly 2016-05-20 | 6.549 CNY/USD |
| usd-cny-rate-weekly 2016-05-13 | 6.529 CNY/USD |
| usd-cny-rate-weekly 2016-05-06 | 6.497 CNY/USD |
| usd-cny-rate-weekly 2016-04-29 | 6.474 CNY/USD |
| usd-cny-rate-weekly 2016-04-22 | 6.5 CNY/USD |
| usd-cny-rate-weekly 2016-04-15 | 6.473 CNY/USD |
| usd-cny-rate-weekly 2016-04-08 | 6.463 CNY/USD |
| usd-cny-rate-weekly 2016-04-01 | 6.478 CNY/USD |
| usd-cny-rate-weekly 2016-03-25 | 6.513 CNY/USD |
| usd-cny-rate-weekly 2016-03-18 | 6.468 CNY/USD |
| usd-cny-rate-weekly 2016-03-11 | 6.494 CNY/USD |
| usd-cny-rate-weekly 2016-03-04 | 6.506 CNY/USD |
| usd-cny-rate-weekly 2016-02-26 | 6.539 CNY/USD |
| usd-cny-rate-weekly 2016-02-19 | 6.52 CNY/USD |
| usd-cny-rate-weekly 2016-02-12 | 6.571 CNY/USD |
| usd-cny-rate-weekly 2016-02-05 | 6.571 CNY/USD |
| usd-cny-rate-weekly 2016-01-29 | 6.575 CNY/USD |
| usd-cny-rate-weekly 2016-01-22 | 6.579 CNY/USD |
| usd-cny-rate-weekly 2016-01-15 | 6.584 CNY/USD |
| usd-cny-rate-weekly 2016-01-08 | 6.593 CNY/USD |
| usd-cny-rate-weekly 2016-01-01 | 6.478 CNY/USD |
| usd-cny-rate-weekly 2015-12-25 | 6.476 CNY/USD |
| usd-cny-rate-weekly 2015-12-18 | 6.48 CNY/USD |
| usd-cny-rate-weekly 2015-12-11 | 6.454 CNY/USD |
| usd-cny-rate-weekly 2015-12-04 | 6.388 CNY/USD |
| usd-cny-rate-weekly 2015-11-27 | 6.395 CNY/USD |
| usd-cny-rate-weekly 2015-11-20 | 6.384 CNY/USD |
| usd-cny-rate-weekly 2015-11-13 | 6.374 CNY/USD |
| usd-cny-rate-weekly 2015-11-06 | 6.318 CNY/USD |
| usd-cny-rate-weekly 2015-10-30 | 6.318 CNY/USD |
| usd-cny-rate-weekly 2015-10-23 | 6.349 CNY/USD |
| usd-cny-rate-weekly 2015-10-16 | 6.352 CNY/USD |
| usd-cny-rate-weekly 2015-10-09 | 6.345 CNY/USD |
| usd-cny-rate-weekly 2015-10-02 | 6.356 CNY/USD |
| usd-cny-rate-weekly 2015-09-25 | 6.374 CNY/USD |
| usd-cny-rate-weekly 2015-09-18 | 6.363 CNY/USD |
| usd-cny-rate-weekly 2015-09-11 | 6.374 CNY/USD |
| usd-cny-rate-weekly 2015-09-04 | 6.355 CNY/USD |
| usd-cny-rate-weekly 2015-08-28 | 6.389 CNY/USD |
| usd-cny-rate-weekly 2015-08-21 | 6.389 CNY/USD |
| usd-cny-rate-weekly 2015-08-14 | 6.391 CNY/USD |
| usd-cny-rate-weekly 2015-08-07 | 6.209 CNY/USD |
| usd-cny-rate-weekly 2015-07-31 | 6.21 CNY/USD |
| usd-cny-rate-weekly 2015-07-24 | 6.21 CNY/USD |
| usd-cny-rate-weekly 2015-07-17 | 6.209 CNY/USD |
| usd-cny-rate-weekly 2015-07-10 | 6.209 CNY/USD |
| usd-cny-rate-weekly 2015-07-03 | 6.204 CNY/USD |
| usd-cny-rate-weekly 2015-06-26 | 6.208 CNY/USD |
| usd-cny-rate-weekly 2015-06-19 | 6.209 CNY/USD |
| usd-cny-rate-weekly 2015-06-12 | 6.208 CNY/USD |
| usd-cny-rate-weekly 2015-06-05 | 6.202 CNY/USD |
| usd-cny-rate-weekly 2015-05-29 | 6.198 CNY/USD |
| usd-cny-rate-weekly 2015-05-22 | 6.197 CNY/USD |
| usd-cny-rate-weekly 2015-05-15 | 6.205 CNY/USD |
| usd-cny-rate-weekly 2015-05-08 | 6.208 CNY/USD |
| usd-cny-rate-weekly 2015-05-01 | 6.202 CNY/USD |
| usd-cny-rate-weekly 2015-04-24 | 6.193 CNY/USD |
| usd-cny-rate-weekly 2015-04-17 | 6.198 CNY/USD |
| usd-cny-rate-weekly 2015-04-10 | 6.208 CNY/USD |
| usd-cny-rate-weekly 2015-04-03 | 6.193 CNY/USD |
| usd-cny-rate-weekly 2015-03-27 | 6.215 CNY/USD |
| usd-cny-rate-weekly 2015-03-20 | 6.204 CNY/USD |
| usd-cny-rate-weekly 2015-03-13 | 6.259 CNY/USD |
| usd-cny-rate-weekly 2015-03-06 | 6.262 CNY/USD |
| usd-cny-rate-weekly 2015-02-27 | 6.27 CNY/USD |
| usd-cny-rate-weekly 2015-02-20 | 6.255 CNY/USD |
| usd-cny-rate-weekly 2015-02-13 | 6.24 CNY/USD |
| usd-cny-rate-weekly 2015-02-06 | 6.242 CNY/USD |
| usd-cny-rate-weekly 2015-01-30 | 6.25 CNY/USD |
| usd-cny-rate-weekly 2015-01-23 | 6.228 CNY/USD |
| usd-cny-rate-weekly 2015-01-16 | 6.207 CNY/USD |
| usd-cny-rate-weekly 2015-01-09 | 6.209 CNY/USD |
| usd-cny-rate-weekly 2015-01-02 | 6.205 CNY/USD |
| usd-cny-rate-weekly 2014-12-26 | 6.215 CNY/USD |
| usd-cny-rate-weekly 2014-12-19 | 6.22 CNY/USD |
| usd-cny-rate-weekly 2014-12-12 | 6.186 CNY/USD |
| usd-cny-rate-weekly 2014-12-05 | 6.15 CNY/USD |
| usd-cny-rate-weekly 2014-11-28 | 6.143 CNY/USD |
| usd-cny-rate-weekly 2014-11-21 | 6.124 CNY/USD |
| usd-cny-rate-weekly 2014-11-14 | 6.129 CNY/USD |
| usd-cny-rate-weekly 2014-11-07 | 6.123 CNY/USD |
| usd-cny-rate-weekly 2014-10-31 | 6.112 CNY/USD |
| usd-cny-rate-weekly 2014-10-24 | 6.117 CNY/USD |
| usd-cny-rate-weekly 2014-10-17 | 6.124 CNY/USD |
| usd-cny-rate-weekly 2014-10-10 | 6.131 CNY/USD |
| usd-cny-rate-weekly 2014-10-03 | 6.139 CNY/USD |
| usd-cny-rate-weekly 2014-09-26 | 6.127 CNY/USD |
| usd-cny-rate-weekly 2014-09-19 | 6.14 CNY/USD |
| usd-cny-rate-weekly 2014-09-12 | 6.134 CNY/USD |
| usd-cny-rate-weekly 2014-09-05 | 6.14 CNY/USD |
| usd-cny-rate-weekly 2014-08-29 | 6.143 CNY/USD |
| usd-cny-rate-weekly 2014-08-22 | 6.151 CNY/USD |
| usd-cny-rate-weekly 2014-08-15 | 6.147 CNY/USD |
| usd-cny-rate-weekly 2014-08-08 | 6.156 CNY/USD |
| usd-cny-rate-weekly 2014-08-01 | 6.179 CNY/USD |
| usd-cny-rate-weekly 2014-07-25 | 6.191 CNY/USD |
| usd-cny-rate-weekly 2014-07-18 | 6.208 CNY/USD |
| usd-cny-rate-weekly 2014-07-11 | 6.203 CNY/USD |
| usd-cny-rate-weekly 2014-07-04 | 6.212 CNY/USD |
| usd-cny-rate-weekly 2014-06-27 | 6.218 CNY/USD |
| usd-cny-rate-weekly 2014-06-20 | 6.224 CNY/USD |
| usd-cny-rate-weekly 2014-06-13 | 6.209 CNY/USD |
| usd-cny-rate-weekly 2014-06-06 | 6.25 CNY/USD |
| usd-cny-rate-weekly 2014-05-30 | 6.247 CNY/USD |
| usd-cny-rate-weekly 2014-05-23 | 6.236 CNY/USD |
| usd-cny-rate-weekly 2014-05-16 | 6.233 CNY/USD |
| usd-cny-rate-weekly 2014-05-09 | 6.227 CNY/USD |
| usd-cny-rate-weekly 2014-05-02 | 6.259 CNY/USD |
| usd-cny-rate-weekly 2014-04-25 | 6.253 CNY/USD |
| usd-cny-rate-weekly 2014-04-18 | 6.224 CNY/USD |
| usd-cny-rate-weekly 2014-04-11 | 6.211 CNY/USD |
| usd-cny-rate-weekly 2014-04-04 | 6.212 CNY/USD |
| usd-cny-rate-weekly 2014-03-28 | 6.212 CNY/USD |
| usd-cny-rate-weekly 2014-03-21 | 6.225 CNY/USD |
| usd-cny-rate-weekly 2014-03-14 | 6.15 CNY/USD |
| usd-cny-rate-weekly 2014-03-07 | 6.126 CNY/USD |
| usd-cny-rate-weekly 2014-02-28 | 6.145 CNY/USD |
| usd-cny-rate-weekly 2014-02-21 | 6.091 CNY/USD |
| usd-cny-rate-weekly 2014-02-14 | 6.067 CNY/USD |
| usd-cny-rate-weekly 2014-02-07 | 6.063 CNY/USD |
| usd-cny-rate-weekly 2014-01-31 | 6.059 CNY/USD |
| usd-cny-rate-weekly 2014-01-24 | 6.049 CNY/USD |
| usd-cny-rate-weekly 2014-01-17 | 6.05 CNY/USD |
| usd-cny-rate-weekly 2014-01-10 | 6.052 CNY/USD |
| usd-cny-rate-weekly 2014-01-03 | 6.051 CNY/USD |
| usd-cny-rate-weekly 2013-12-27 | 6.068 CNY/USD |
| usd-cny-rate-weekly 2013-12-20 | 6.071 CNY/USD |
| usd-cny-rate-weekly 2013-12-13 | 6.071 CNY/USD |
| usd-cny-rate-weekly 2013-12-06 | 6.082 CNY/USD |
| usd-cny-rate-weekly 2013-11-29 | 6.092 CNY/USD |
| usd-cny-rate-weekly 2013-11-22 | 6.094 CNY/USD |
| usd-cny-rate-weekly 2013-11-15 | 6.092 CNY/USD |
| usd-cny-rate-weekly 2013-11-08 | 6.09 CNY/USD |
| usd-cny-rate-weekly 2013-11-01 | 6.099 CNY/USD |
| usd-cny-rate-weekly 2013-10-25 | 6.084 CNY/USD |
| usd-cny-rate-weekly 2013-10-18 | 6.097 CNY/USD |
| usd-cny-rate-weekly 2013-10-11 | 6.12 CNY/USD |
| usd-cny-rate-weekly 2013-10-04 | 6.12 CNY/USD |
| usd-cny-rate-weekly 2013-09-27 | 6.118 CNY/USD |
| usd-cny-rate-weekly 2013-09-20 | 6.121 CNY/USD |
| usd-cny-rate-weekly 2013-09-13 | 6.119 CNY/USD |
| usd-cny-rate-weekly 2013-09-06 | 6.12 CNY/USD |
| usd-cny-rate-weekly 2013-08-30 | 6.119 CNY/USD |
| usd-cny-rate-weekly 2013-08-23 | 6.12 CNY/USD |
| usd-cny-rate-weekly 2013-08-16 | 6.115 CNY/USD |
| usd-cny-rate-weekly 2013-08-09 | 6.122 CNY/USD |
| usd-cny-rate-weekly 2013-08-02 | 6.129 CNY/USD |
| usd-cny-rate-weekly 2013-07-26 | 6.132 CNY/USD |
| usd-cny-rate-weekly 2013-07-19 | 6.138 CNY/USD |
| usd-cny-rate-weekly 2013-07-12 | 6.137 CNY/USD |
| usd-cny-rate-weekly 2013-07-05 | 6.132 CNY/USD |
| usd-cny-rate-weekly 2013-06-28 | 6.137 CNY/USD |
| usd-cny-rate-weekly 2013-06-21 | 6.133 CNY/USD |
| usd-cny-rate-weekly 2013-06-14 | 6.131 CNY/USD |
| usd-cny-rate-weekly 2013-06-07 | 6.133 CNY/USD |
| usd-cny-rate-weekly 2013-05-31 | 6.134 CNY/USD |
| usd-cny-rate-weekly 2013-05-24 | 6.131 CNY/USD |
| usd-cny-rate-weekly 2013-05-17 | 6.141 CNY/USD |
| usd-cny-rate-weekly 2013-05-10 | 6.142 CNY/USD |
| usd-cny-rate-weekly 2013-05-03 | 6.156 CNY/USD |
| usd-cny-rate-weekly 2013-04-26 | 6.165 CNY/USD |
| usd-cny-rate-weekly 2013-04-19 | 6.177 CNY/USD |
| usd-cny-rate-weekly 2013-04-12 | 6.191 CNY/USD |
| usd-cny-rate-weekly 2013-04-05 | 6.201 CNY/USD |
| usd-cny-rate-weekly 2013-03-29 | 6.211 CNY/USD |
| usd-cny-rate-weekly 2013-03-22 | 6.212 CNY/USD |
| usd-cny-rate-weekly 2013-03-15 | 6.213 CNY/USD |
| usd-cny-rate-weekly 2013-03-08 | 6.215 CNY/USD |
| usd-cny-rate-weekly 2013-03-01 | 6.223 CNY/USD |
| usd-cny-rate-weekly 2013-02-22 | 6.235 CNY/USD |
| usd-cny-rate-weekly 2013-02-15 | 6.232 CNY/USD |
| usd-cny-rate-weekly 2013-02-08 | 6.232 CNY/USD |
| usd-cny-rate-weekly 2013-02-01 | 6.227 CNY/USD |
| usd-cny-rate-weekly 2013-01-25 | 6.22 CNY/USD |
| usd-cny-rate-weekly 2013-01-18 | 6.215 CNY/USD |
| usd-cny-rate-weekly 2013-01-11 | 6.216 CNY/USD |
| usd-cny-rate-weekly 2013-01-04 | 6.23 CNY/USD |
| usd-cny-rate-weekly 2012-12-28 | 6.232 CNY/USD |
| usd-cny-rate-weekly 2012-12-21 | 6.228 CNY/USD |
| usd-cny-rate-weekly 2012-12-14 | 6.241 CNY/USD |
| usd-cny-rate-weekly 2012-12-07 | 6.23 CNY/USD |
| usd-cny-rate-weekly 2012-11-30 | 6.227 CNY/USD |
| usd-cny-rate-weekly 2012-11-23 | 6.228 CNY/USD |
| usd-cny-rate-weekly 2012-11-16 | 6.235 CNY/USD |
| usd-cny-rate-weekly 2012-11-09 | 6.245 CNY/USD |
| usd-cny-rate-weekly 2012-11-02 | 6.241 CNY/USD |
| usd-cny-rate-weekly 2012-10-26 | 6.248 CNY/USD |
| usd-cny-rate-weekly 2012-10-19 | 6.253 CNY/USD |
| usd-cny-rate-weekly 2012-10-12 | 6.267 CNY/USD |
| usd-cny-rate-weekly 2012-10-05 | 6.284 CNY/USD |
| usd-cny-rate-weekly 2012-09-28 | 6.285 CNY/USD |
| usd-cny-rate-weekly 2012-09-21 | 6.305 CNY/USD |
| usd-cny-rate-weekly 2012-09-14 | 6.315 CNY/USD |
| usd-cny-rate-weekly 2012-09-07 | 6.343 CNY/USD |
| usd-cny-rate-weekly 2012-08-31 | 6.348 CNY/USD |
| usd-cny-rate-weekly 2012-08-24 | 6.354 CNY/USD |
| usd-cny-rate-weekly 2012-08-17 | 6.358 CNY/USD |
| usd-cny-rate-weekly 2012-08-10 | 6.36 CNY/USD |
| usd-cny-rate-weekly 2012-08-03 | 6.372 CNY/USD |
| usd-cny-rate-weekly 2012-07-27 | 6.381 CNY/USD |
| usd-cny-rate-weekly 2012-07-20 | 6.373 CNY/USD |
| usd-cny-rate-weekly 2012-07-13 | 6.379 CNY/USD |
| usd-cny-rate-weekly 2012-07-06 | 6.364 CNY/USD |
| usd-cny-rate-weekly 2012-06-29 | 6.353 CNY/USD |
| usd-cny-rate-weekly 2012-06-22 | 6.364 CNY/USD |
| usd-cny-rate-weekly 2012-06-15 | 6.365 CNY/USD |
| usd-cny-rate-weekly 2012-06-08 | 6.37 CNY/USD |
| usd-cny-rate-weekly 2012-06-01 | 6.369 CNY/USD |
| usd-cny-rate-weekly 2012-05-25 | 6.344 CNY/USD |
| usd-cny-rate-weekly 2012-05-18 | 6.325 CNY/USD |
| usd-cny-rate-weekly 2012-05-11 | 6.31 CNY/USD |
| usd-cny-rate-weekly 2012-05-04 | 6.306 CNY/USD |
| usd-cny-rate-weekly 2012-04-27 | 6.309 CNY/USD |
| usd-cny-rate-weekly 2012-04-20 | 6.308 CNY/USD |
| usd-cny-rate-weekly 2012-04-13 | 6.302 CNY/USD |
| usd-cny-rate-weekly 2012-04-06 | 6.305 CNY/USD |
| usd-cny-rate-weekly 2012-03-30 | 6.298 CNY/USD |
| usd-cny-rate-weekly 2012-03-23 | 6.302 CNY/USD |
| usd-cny-rate-weekly 2012-03-16 | 6.322 CNY/USD |
| usd-cny-rate-weekly 2012-03-09 | 6.311 CNY/USD |
| usd-cny-rate-weekly 2012-03-02 | 6.298 CNY/USD |
| usd-cny-rate-weekly 2012-02-24 | 6.298 CNY/USD |
| usd-cny-rate-weekly 2012-02-17 | 6.299 CNY/USD |
| usd-cny-rate-weekly 2012-02-10 | 6.299 CNY/USD |
| usd-cny-rate-weekly 2012-02-03 | 6.303 CNY/USD |
| usd-cny-rate-weekly 2012-01-27 | 6.333 CNY/USD |
| usd-cny-rate-weekly 2012-01-20 | 6.333 CNY/USD |
| usd-cny-rate-weekly 2012-01-13 | 6.307 CNY/USD |
| usd-cny-rate-weekly 2012-01-06 | 6.309 CNY/USD |
| usd-cny-rate-weekly 2011-12-30 | 6.294 CNY/USD |
| usd-cny-rate-weekly 2011-12-23 | 6.336 CNY/USD |
| usd-cny-rate-weekly 2011-12-16 | 6.348 CNY/USD |
| usd-cny-rate-weekly 2011-12-09 | 6.364 CNY/USD |
| usd-cny-rate-weekly 2011-12-02 | 6.36 CNY/USD |
| usd-cny-rate-weekly 2011-11-25 | 6.38 CNY/USD |
| usd-cny-rate-weekly 2011-11-18 | 6.357 CNY/USD |
| usd-cny-rate-weekly 2011-11-11 | 6.345 CNY/USD |
| usd-cny-rate-weekly 2011-11-04 | 6.34 CNY/USD |
| usd-cny-rate-weekly 2011-10-28 | 6.357 CNY/USD |
| usd-cny-rate-weekly 2011-10-21 | 6.382 CNY/USD |
| usd-cny-rate-weekly 2011-10-14 | 6.378 CNY/USD |
| usd-cny-rate-weekly 2011-10-07 | 6.375 CNY/USD |
| usd-cny-rate-weekly 2011-09-30 | 6.378 CNY/USD |
| usd-cny-rate-weekly 2011-09-23 | 6.388 CNY/USD |
| usd-cny-rate-weekly 2011-09-16 | 6.383 CNY/USD |
| usd-cny-rate-weekly 2011-09-09 | 6.388 CNY/USD |
| usd-cny-rate-weekly 2011-09-02 | 6.382 CNY/USD |
| usd-cny-rate-weekly 2011-08-26 | 6.386 CNY/USD |
| usd-cny-rate-weekly 2011-08-19 | 6.391 CNY/USD |
| usd-cny-rate-weekly 2011-08-12 | 6.389 CNY/USD |
| usd-cny-rate-weekly 2011-08-05 | 6.44 CNY/USD |
| usd-cny-rate-weekly 2011-07-29 | 6.436 CNY/USD |
| usd-cny-rate-weekly 2011-07-22 | 6.446 CNY/USD |
| usd-cny-rate-weekly 2011-07-15 | 6.461 CNY/USD |
| usd-cny-rate-weekly 2011-07-08 | 6.465 CNY/USD |
| usd-cny-rate-weekly 2011-07-01 | 6.465 CNY/USD |
| usd-cny-rate-weekly 2011-06-24 | 6.474 CNY/USD |
| usd-cny-rate-weekly 2011-06-17 | 6.47 CNY/USD |
| usd-cny-rate-weekly 2011-06-10 | 6.48 CNY/USD |
| usd-cny-rate-weekly 2011-06-03 | 6.48 CNY/USD |
| usd-cny-rate-weekly 2011-05-27 | 6.492 CNY/USD |
| usd-cny-rate-weekly 2011-05-20 | 6.492 CNY/USD |
| usd-cny-rate-weekly 2011-05-13 | 6.498 CNY/USD |
| usd-cny-rate-weekly 2011-05-06 | 6.493 CNY/USD |
| usd-cny-rate-weekly 2011-04-29 | 6.49 CNY/USD |
| usd-cny-rate-weekly 2011-04-22 | 6.507 CNY/USD |
| usd-cny-rate-weekly 2011-04-15 | 6.532 CNY/USD |
| usd-cny-rate-weekly 2011-04-08 | 6.535 CNY/USD |
| usd-cny-rate-weekly 2011-04-01 | 6.548 CNY/USD |
| usd-cny-rate-weekly 2011-03-25 | 6.557 CNY/USD |
| usd-cny-rate-weekly 2011-03-18 | 6.569 CNY/USD |
| usd-cny-rate-weekly 2011-03-11 | 6.574 CNY/USD |
| usd-cny-rate-weekly 2011-03-04 | 6.567 CNY/USD |
| usd-cny-rate-weekly 2011-02-25 | 6.575 CNY/USD |
| usd-cny-rate-weekly 2011-02-18 | 6.573 CNY/USD |
| usd-cny-rate-weekly 2011-02-11 | 6.592 CNY/USD |
| usd-cny-rate-weekly 2011-02-04 | 6.556 CNY/USD |
| usd-cny-rate-weekly 2011-01-28 | 6.582 CNY/USD |
| usd-cny-rate-weekly 2011-01-21 | 6.583 CNY/USD |
| usd-cny-rate-weekly 2011-01-14 | 6.588 CNY/USD |
| usd-cny-rate-weekly 2011-01-07 | 6.628 CNY/USD |
| usd-cny-rate-weekly 2010-12-31 | 6.6 CNY/USD |
| usd-cny-rate-weekly 2010-12-24 | 6.645 CNY/USD |
| usd-cny-rate-weekly 2010-12-17 | 6.655 CNY/USD |
| usd-cny-rate-weekly 2010-12-10 | 6.655 CNY/USD |
| usd-cny-rate-weekly 2010-12-03 | 6.663 CNY/USD |
| usd-cny-rate-weekly 2010-11-26 | 6.668 CNY/USD |
| usd-cny-rate-weekly 2010-11-19 | 6.64 CNY/USD |
| usd-cny-rate-weekly 2010-11-12 | 6.637 CNY/USD |
| usd-cny-rate-weekly 2010-11-05 | 6.655 CNY/USD |
| usd-cny-rate-weekly 2010-10-29 | 6.671 CNY/USD |
| usd-cny-rate-weekly 2010-10-22 | 6.658 CNY/USD |
| usd-cny-rate-weekly 2010-10-15 | 6.64 CNY/USD |
| usd-cny-rate-weekly 2010-10-08 | 6.671 CNY/USD |
| usd-cny-rate-weekly 2010-10-01 | 6.69 CNY/USD |
| usd-cny-rate-weekly 2010-09-24 | 6.704 CNY/USD |
| usd-cny-rate-weekly 2010-09-17 | 6.723 CNY/USD |
| usd-cny-rate-weekly 2010-09-10 | 6.769 CNY/USD |
| usd-cny-rate-weekly 2010-09-03 | 6.801 CNY/USD |
| usd-cny-rate-weekly 2010-08-27 | 6.798 CNY/USD |
| usd-cny-rate-weekly 2010-08-20 | 6.79 CNY/USD |
| usd-cny-rate-weekly 2010-08-13 | 6.796 CNY/USD |
| usd-cny-rate-weekly 2010-08-06 | 6.768 CNY/USD |
| usd-cny-rate-weekly 2010-07-30 | 6.774 CNY/USD |
| usd-cny-rate-weekly 2010-07-23 | 6.78 CNY/USD |
| usd-cny-rate-weekly 2010-07-16 | 6.775 CNY/USD |
| usd-cny-rate-weekly 2010-07-09 | 6.772 CNY/USD |
| usd-cny-rate-weekly 2010-07-02 | 6.771 CNY/USD |
| usd-cny-rate-weekly 2010-06-25 | 6.791 CNY/USD |
| usd-cny-rate-weekly 2010-06-18 | 6.827 CNY/USD |
| usd-cny-rate-weekly 2010-06-11 | 6.832 CNY/USD |
| usd-cny-rate-weekly 2010-06-04 | 6.827 CNY/USD |
| usd-cny-rate-weekly 2010-05-28 | 6.831 CNY/USD |
| usd-cny-rate-weekly 2010-05-21 | 6.826 CNY/USD |
| usd-cny-rate-weekly 2010-05-14 | 6.826 CNY/USD |
| usd-cny-rate-weekly 2010-05-07 | 6.825 CNY/USD |
| usd-cny-rate-weekly 2010-04-30 | 6.825 CNY/USD |
| usd-cny-rate-weekly 2010-04-23 | 6.827 CNY/USD |
| usd-cny-rate-weekly 2010-04-16 | 6.825 CNY/USD |
| usd-cny-rate-weekly 2010-04-09 | 6.823 CNY/USD |
| usd-cny-rate-weekly 2010-04-02 | 6.826 CNY/USD |
| usd-cny-rate-weekly 2010-03-26 | 6.827 CNY/USD |
| usd-cny-rate-weekly 2010-03-19 | 6.827 CNY/USD |
| usd-cny-rate-weekly 2010-03-12 | 6.825 CNY/USD |
| usd-cny-rate-weekly 2010-03-05 | 6.826 CNY/USD |
| usd-cny-rate-weekly 2010-02-26 | 6.826 CNY/USD |
| usd-cny-rate-weekly 2010-02-19 | 6.829 CNY/USD |
| usd-cny-rate-weekly 2010-02-12 | 6.833 CNY/USD |
| usd-cny-rate-weekly 2010-02-05 | 6.828 CNY/USD |
| usd-cny-rate-weekly 2010-01-29 | 6.827 CNY/USD |
| usd-cny-rate-weekly 2010-01-22 | 6.827 CNY/USD |
| usd-cny-rate-weekly 2010-01-15 | 6.827 CNY/USD |
| usd-cny-rate-weekly 2010-01-08 | 6.827 CNY/USD |
| usd-cny-rate-weekly 2010-01-01 | 6.826 CNY/USD |
| usd-cny-rate-weekly 2009-12-25 | 6.827 CNY/USD |
| usd-cny-rate-weekly 2009-12-18 | 6.828 CNY/USD |
| usd-cny-rate-weekly 2009-12-11 | 6.827 CNY/USD |
| usd-cny-rate-weekly 2009-12-04 | 6.826 CNY/USD |
| usd-cny-rate-weekly 2009-11-27 | 6.827 CNY/USD |
| usd-cny-rate-weekly 2009-11-20 | 6.828 CNY/USD |
| usd-cny-rate-weekly 2009-11-13 | 6.826 CNY/USD |
| usd-cny-rate-weekly 2009-11-06 | 6.827 CNY/USD |
| usd-cny-rate-weekly 2009-10-30 | 6.826 CNY/USD |
| usd-cny-rate-weekly 2009-10-23 | 6.828 CNY/USD |
| usd-cny-rate-weekly 2009-10-16 | 6.827 CNY/USD |
| usd-cny-rate-weekly 2009-10-09 | 6.825 CNY/USD |
| usd-cny-rate-weekly 2009-10-02 | 6.826 CNY/USD |
| usd-cny-rate-weekly 2009-09-25 | 6.827 CNY/USD |
| usd-cny-rate-weekly 2009-09-18 | 6.827 CNY/USD |
| usd-cny-rate-weekly 2009-09-11 | 6.828 CNY/USD |
| usd-cny-rate-weekly 2009-09-04 | 6.829 CNY/USD |
| usd-cny-rate-weekly 2009-08-28 | 6.83 CNY/USD |
| usd-cny-rate-weekly 2009-08-21 | 6.831 CNY/USD |
| usd-cny-rate-weekly 2009-08-14 | 6.834 CNY/USD |
| usd-cny-rate-weekly 2009-08-07 | 6.832 CNY/USD |
| usd-cny-rate-weekly 2009-07-31 | 6.832 CNY/USD |
| usd-cny-rate-weekly 2009-07-24 | 6.831 CNY/USD |
| usd-cny-rate-weekly 2009-07-17 | 6.831 CNY/USD |
| usd-cny-rate-weekly 2009-07-10 | 6.833 CNY/USD |
| usd-cny-rate-weekly 2009-07-03 | 6.832 CNY/USD |
| usd-cny-rate-weekly 2009-06-26 | 6.833 CNY/USD |
| usd-cny-rate-weekly 2009-06-19 | 6.836 CNY/USD |
| usd-cny-rate-weekly 2009-06-12 | 6.835 CNY/USD |
| usd-cny-rate-weekly 2009-06-05 | 6.833 CNY/USD |
| usd-cny-rate-weekly 2009-05-29 | 6.828 CNY/USD |
| usd-cny-rate-weekly 2009-05-22 | 6.823 CNY/USD |
| usd-cny-rate-weekly 2009-05-15 | 6.823 CNY/USD |
| usd-cny-rate-weekly 2009-05-08 | 6.82 CNY/USD |
| usd-cny-rate-weekly 2009-05-01 | 6.818 CNY/USD |
| usd-cny-rate-weekly 2009-04-24 | 6.825 CNY/USD |
| usd-cny-rate-weekly 2009-04-17 | 6.833 CNY/USD |
| usd-cny-rate-weekly 2009-04-10 | 6.833 CNY/USD |
| usd-cny-rate-weekly 2009-04-03 | 6.834 CNY/USD |
| usd-cny-rate-weekly 2009-03-27 | 6.831 CNY/USD |
| usd-cny-rate-weekly 2009-03-20 | 6.828 CNY/USD |
| usd-cny-rate-weekly 2009-03-13 | 6.838 CNY/USD |
| usd-cny-rate-weekly 2009-03-06 | 6.84 CNY/USD |
| usd-cny-rate-weekly 2009-02-27 | 6.84 CNY/USD |
| usd-cny-rate-weekly 2009-02-20 | 6.837 CNY/USD |
| usd-cny-rate-weekly 2009-02-13 | 6.839 CNY/USD |
| usd-cny-rate-weekly 2009-02-06 | 6.834 CNY/USD |
| usd-cny-rate-weekly 2009-01-30 | 6.839 CNY/USD |
| usd-cny-rate-weekly 2009-01-23 | 6.839 CNY/USD |
| usd-cny-rate-weekly 2009-01-16 | 6.837 CNY/USD |
| usd-cny-rate-weekly 2009-01-09 | 6.835 CNY/USD |
| usd-cny-rate-weekly 2009-01-02 | 6.823 CNY/USD |
| usd-cny-rate-weekly 2008-12-26 | 6.841 CNY/USD |
| usd-cny-rate-weekly 2008-12-19 | 6.844 CNY/USD |
| usd-cny-rate-weekly 2008-12-12 | 6.842 CNY/USD |
| usd-cny-rate-weekly 2008-12-05 | 6.881 CNY/USD |
| usd-cny-rate-weekly 2008-11-28 | 6.825 CNY/USD |
| usd-cny-rate-weekly 2008-11-21 | 6.83 CNY/USD |
| usd-cny-rate-weekly 2008-11-14 | 6.824 CNY/USD |
| usd-cny-rate-weekly 2008-11-07 | 6.826 CNY/USD |
| usd-cny-rate-weekly 2008-10-31 | 6.839 CNY/USD |
| usd-cny-rate-weekly 2008-10-24 | 6.843 CNY/USD |
| usd-cny-rate-weekly 2008-10-17 | 6.833 CNY/USD |
| usd-cny-rate-weekly 2008-10-10 | 6.836 CNY/USD |
| usd-cny-rate-weekly 2008-10-03 | 6.843 CNY/USD |
| usd-cny-rate-weekly 2008-09-26 | 6.843 CNY/USD |
| usd-cny-rate-weekly 2008-09-19 | 6.836 CNY/USD |
| usd-cny-rate-weekly 2008-09-12 | 6.781 CNY/USD |
| usd-cny-rate-weekly 2008-09-05 | 6.84 CNY/USD |
| usd-cny-rate-weekly 2008-08-29 | 6.825 CNY/USD |
| usd-cny-rate-weekly 2008-08-22 | 6.833 CNY/USD |
| usd-cny-rate-weekly 2008-08-15 | 6.865 CNY/USD |
| usd-cny-rate-weekly 2008-08-08 | 6.86 CNY/USD |
| usd-cny-rate-weekly 2008-08-01 | 6.842 CNY/USD |
| usd-cny-rate-weekly 2008-07-25 | 6.819 CNY/USD |
| usd-cny-rate-weekly 2008-07-18 | 6.817 CNY/USD |
| usd-cny-rate-weekly 2008-07-11 | 6.834 CNY/USD |
| usd-cny-rate-weekly 2008-07-04 | 6.853 CNY/USD |
| usd-cny-rate-weekly 2008-06-27 | 6.862 CNY/USD |
| usd-cny-rate-weekly 2008-06-20 | 6.88 CNY/USD |
| usd-cny-rate-weekly 2008-06-13 | 6.904 CNY/USD |
| usd-cny-rate-weekly 2008-06-06 | 6.923 CNY/USD |
| usd-cny-rate-weekly 2008-05-30 | 6.94 CNY/USD |
| usd-cny-rate-weekly 2008-05-23 | 6.941 CNY/USD |
| usd-cny-rate-weekly 2008-05-16 | 6.988 CNY/USD |
| usd-cny-rate-weekly 2008-05-09 | 6.988 CNY/USD |
| usd-cny-rate-weekly 2008-05-02 | 6.987 CNY/USD |
| usd-cny-rate-weekly 2008-04-25 | 7.01 CNY/USD |
| usd-cny-rate-weekly 2008-04-18 | 7.007 CNY/USD |
| usd-cny-rate-weekly 2008-04-11 | 7.006 CNY/USD |
| usd-cny-rate-weekly 2008-04-04 | 7.015 CNY/USD |
| usd-cny-rate-weekly 2008-03-28 | 7.012 CNY/USD |
| usd-cny-rate-weekly 2008-03-21 | 7.052 CNY/USD |
| usd-cny-rate-weekly 2008-03-14 | 7.089 CNY/USD |
| usd-cny-rate-weekly 2008-03-07 | 7.111 CNY/USD |
| usd-cny-rate-weekly 2008-02-29 | 7.112 CNY/USD |
| usd-cny-rate-weekly 2008-02-22 | 7.14 CNY/USD |
| usd-cny-rate-weekly 2008-02-15 | 7.178 CNY/USD |
| usd-cny-rate-weekly 2008-02-08 | 7.183 CNY/USD |
| usd-cny-rate-weekly 2008-02-01 | 7.185 CNY/USD |
| usd-cny-rate-weekly 2008-01-25 | 7.212 CNY/USD |
| usd-cny-rate-weekly 2008-01-18 | 7.242 CNY/USD |
| usd-cny-rate-weekly 2008-01-11 | 7.262 CNY/USD |
| usd-cny-rate-weekly 2008-01-04 | 7.27 CNY/USD |
| usd-cny-rate-weekly 2007-12-28 | 7.304 CNY/USD |
| usd-cny-rate-weekly 2007-12-21 | 7.368 CNY/USD |
| usd-cny-rate-weekly 2007-12-14 | 7.375 CNY/USD |
| usd-cny-rate-weekly 2007-12-07 | 7.407 CNY/USD |
| usd-cny-rate-weekly 2007-11-30 | 7.385 CNY/USD |
| usd-cny-rate-weekly 2007-11-23 | 7.408 CNY/USD |
| usd-cny-rate-weekly 2007-11-16 | 7.425 CNY/USD |
| usd-cny-rate-weekly 2007-11-09 | 7.419 CNY/USD |
| usd-cny-rate-weekly 2007-11-02 | 7.458 CNY/USD |
| usd-cny-rate-weekly 2007-10-26 | 7.498 CNY/USD |
| usd-cny-rate-weekly 2007-10-19 | 7.508 CNY/USD |
| usd-cny-rate-weekly 2007-10-12 | 7.509 CNY/USD |
| usd-cny-rate-weekly 2007-10-05 | 7.51 CNY/USD |
| usd-cny-rate-weekly 2007-09-28 | 7.493 CNY/USD |
| usd-cny-rate-weekly 2007-09-21 | 7.5 CNY/USD |
| usd-cny-rate-weekly 2007-09-14 | 7.517 CNY/USD |
| usd-cny-rate-weekly 2007-09-07 | 7.537 CNY/USD |
| usd-cny-rate-weekly 2007-08-31 | 7.546 CNY/USD |
| usd-cny-rate-weekly 2007-08-24 | 7.567 CNY/USD |
| usd-cny-rate-weekly 2007-08-17 | 7.596 CNY/USD |
| usd-cny-rate-weekly 2007-08-10 | 7.57 CNY/USD |
| usd-cny-rate-weekly 2007-08-03 | 7.567 CNY/USD |
| usd-cny-rate-weekly 2007-07-27 | 7.564 CNY/USD |
| usd-cny-rate-weekly 2007-07-20 | 7.573 CNY/USD |
| usd-cny-rate-weekly 2007-07-13 | 7.571 CNY/USD |
| usd-cny-rate-weekly 2007-07-06 | 7.6 CNY/USD |
| usd-cny-rate-weekly 2007-06-29 | 7.612 CNY/USD |
| usd-cny-rate-weekly 2007-06-22 | 7.622 CNY/USD |
| usd-cny-rate-weekly 2007-06-15 | 7.625 CNY/USD |
| usd-cny-rate-weekly 2007-06-08 | 7.667 CNY/USD |
| usd-cny-rate-weekly 2007-06-01 | 7.648 CNY/USD |
| usd-cny-rate-weekly 2007-05-25 | 7.653 CNY/USD |
| usd-cny-rate-weekly 2007-05-18 | 7.664 CNY/USD |
| usd-cny-rate-weekly 2007-05-11 | 7.684 CNY/USD |
| usd-cny-rate-weekly 2007-05-04 | 7.704 CNY/USD |
| usd-cny-rate-weekly 2007-04-27 | 7.714 CNY/USD |
| usd-cny-rate-weekly 2007-04-20 | 7.715 CNY/USD |
| usd-cny-rate-weekly 2007-04-13 | 7.722 CNY/USD |
| usd-cny-rate-weekly 2007-04-06 | 7.725 CNY/USD |
| usd-cny-rate-weekly 2007-03-30 | 7.723 CNY/USD |
| usd-cny-rate-weekly 2007-03-23 | 7.729 CNY/USD |
| usd-cny-rate-weekly 2007-03-16 | 7.728 CNY/USD |
| usd-cny-rate-weekly 2007-03-09 | 7.745 CNY/USD |
| usd-cny-rate-weekly 2007-03-02 | 7.745 CNY/USD |
| usd-cny-rate-weekly 2007-02-23 | 7.742 CNY/USD |
| usd-cny-rate-weekly 2007-02-16 | 7.743 CNY/USD |
| usd-cny-rate-weekly 2007-02-09 | 7.748 CNY/USD |
| usd-cny-rate-weekly 2007-02-02 | 7.756 CNY/USD |
| usd-cny-rate-weekly 2007-01-26 | 7.775 CNY/USD |
| usd-cny-rate-weekly 2007-01-19 | 7.775 CNY/USD |
| usd-cny-rate-weekly 2007-01-12 | 7.798 CNY/USD |
| usd-cny-rate-weekly 2007-01-05 | 7.805 CNY/USD |
| usd-cny-rate-weekly 2006-12-29 | 7.804 CNY/USD |
| usd-cny-rate-weekly 2006-12-22 | 7.815 CNY/USD |
| usd-cny-rate-weekly 2006-12-15 | 7.827 CNY/USD |
| usd-cny-rate-weekly 2006-12-08 | 7.824 CNY/USD |
| usd-cny-rate-weekly 2006-12-01 | 7.835 CNY/USD |
| usd-cny-rate-weekly 2006-11-24 | 7.852 CNY/USD |
| usd-cny-rate-weekly 2006-11-17 | 7.872 CNY/USD |
| usd-cny-rate-weekly 2006-11-10 | 7.864 CNY/USD |
| usd-cny-rate-weekly 2006-11-03 | 7.872 CNY/USD |
| usd-cny-rate-weekly 2006-10-27 | 7.889 CNY/USD |
| usd-cny-rate-weekly 2006-10-20 | 7.903 CNY/USD |
| usd-cny-rate-weekly 2006-10-13 | 7.9 CNY/USD |
| usd-cny-rate-weekly 2006-10-06 | 7.904 CNY/USD |
| usd-cny-rate-weekly 2006-09-29 | 7.904 CNY/USD |
| usd-cny-rate-weekly 2006-09-22 | 7.92 CNY/USD |
| usd-cny-rate-weekly 2006-09-15 | 7.943 CNY/USD |
| usd-cny-rate-weekly 2006-09-08 | 7.949 CNY/USD |
| usd-cny-rate-weekly 2006-09-01 | 7.953 CNY/USD |
| usd-cny-rate-weekly 2006-08-25 | 7.969 CNY/USD |
| usd-cny-rate-weekly 2006-08-18 | 7.974 CNY/USD |
| usd-cny-rate-weekly 2006-08-11 | 7.973 CNY/USD |
| usd-cny-rate-weekly 2006-08-04 | 7.978 CNY/USD |
| usd-cny-rate-weekly 2006-07-28 | 7.979 CNY/USD |
| usd-cny-rate-weekly 2006-07-21 | 7.99 CNY/USD |
| usd-cny-rate-weekly 2006-07-14 | 7.996 CNY/USD |
| usd-cny-rate-weekly 2006-07-07 | 7.994 CNY/USD |
| usd-cny-rate-weekly 2006-06-30 | 7.994 CNY/USD |
| usd-cny-rate-weekly 2006-06-23 | 8 CNY/USD |
| usd-cny-rate-weekly 2006-06-16 | 8 CNY/USD |
| usd-cny-rate-weekly 2006-06-09 | 8.011 CNY/USD |
| usd-cny-rate-weekly 2006-06-02 | 8.023 CNY/USD |
| usd-cny-rate-weekly 2006-05-26 | 8.025 CNY/USD |
| usd-cny-rate-weekly 2006-05-19 | 8.018 CNY/USD |
| usd-cny-rate-weekly 2006-05-12 | 8.006 CNY/USD |
| usd-cny-rate-weekly 2006-05-05 | 8.011 CNY/USD |
| usd-cny-rate-weekly 2006-04-28 | 8.017 CNY/USD |
| usd-cny-rate-weekly 2006-04-21 | 8.017 CNY/USD |
| usd-cny-rate-weekly 2006-04-14 | 8.018 CNY/USD |
| usd-cny-rate-weekly 2006-04-07 | 8.013 CNY/USD |
| usd-cny-rate-weekly 2006-03-31 | 8.017 CNY/USD |
| usd-cny-rate-weekly 2006-03-24 | 8.034 CNY/USD |
| usd-cny-rate-weekly 2006-03-17 | 8.029 CNY/USD |
| usd-cny-rate-weekly 2006-03-10 | 8.049 CNY/USD |
| usd-cny-rate-weekly 2006-03-03 | 8.038 CNY/USD |
| usd-cny-rate-weekly 2006-02-24 | 8.043 CNY/USD |
| usd-cny-rate-weekly 2006-02-17 | 8.049 CNY/USD |
| usd-cny-rate-weekly 2006-02-10 | 8.052 CNY/USD |
| usd-cny-rate-weekly 2006-02-03 | 8.062 CNY/USD |
| usd-cny-rate-weekly 2006-01-27 | 8.061 CNY/USD |
| usd-cny-rate-weekly 2006-01-20 | 8.06 CNY/USD |
| usd-cny-rate-weekly 2006-01-13 | 8.07 CNY/USD |
| usd-cny-rate-weekly 2006-01-06 | 8.066 CNY/USD |
| usd-cny-rate-weekly 2005-12-30 | 8.07 CNY/USD |
| usd-cny-rate-weekly 2005-12-23 | 8.076 CNY/USD |
| usd-cny-rate-weekly 2005-12-16 | 8.074 CNY/USD |
| usd-cny-rate-weekly 2005-12-09 | 8.077 CNY/USD |
| usd-cny-rate-weekly 2005-12-02 | 8.081 CNY/USD |
| usd-cny-rate-weekly 2005-11-25 | 8.082 CNY/USD |
| usd-cny-rate-weekly 2005-11-18 | 8.083 CNY/USD |
| usd-cny-rate-weekly 2005-11-11 | 8.085 CNY/USD |
| usd-cny-rate-weekly 2005-11-04 | 8.086 CNY/USD |
| usd-cny-rate-weekly 2005-10-28 | 8.084 CNY/USD |
| usd-cny-rate-weekly 2005-10-21 | 8.091 CNY/USD |
| usd-cny-rate-weekly 2005-10-14 | 8.09 CNY/USD |
| usd-cny-rate-weekly 2005-10-07 | 8.092 CNY/USD |
| usd-cny-rate-weekly 2005-09-30 | 8.092 CNY/USD |
| usd-cny-rate-weekly 2005-09-23 | 8.091 CNY/USD |
| usd-cny-rate-weekly 2005-09-16 | 8.087 CNY/USD |
| usd-cny-rate-weekly 2005-09-09 | 8.096 CNY/USD |
| usd-cny-rate-weekly 2005-09-02 | 8.094 CNY/USD |
| usd-cny-rate-weekly 2005-08-26 | 8.097 CNY/USD |
| usd-cny-rate-weekly 2005-08-19 | 8.105 CNY/USD |
| usd-cny-rate-weekly 2005-08-12 | 8.098 CNY/USD |
| usd-cny-rate-weekly 2005-08-05 | 8.104 CNY/USD |
| usd-cny-rate-weekly 2005-07-29 | 8.106 CNY/USD |
| usd-cny-rate-weekly 2005-07-22 | 8.111 CNY/USD |
| usd-cny-rate-weekly 2005-07-15 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2005-07-08 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2005-07-01 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2005-06-24 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2005-06-17 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2005-06-10 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2005-06-03 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2005-05-27 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2005-05-20 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2005-05-13 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2005-05-06 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2005-04-29 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2005-04-22 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2005-04-15 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2005-04-08 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2005-04-01 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2005-03-25 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2005-03-18 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2005-03-11 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2005-03-04 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2005-02-25 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2005-02-18 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2005-02-11 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2005-02-04 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2005-01-28 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2005-01-21 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2005-01-14 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2005-01-07 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-12-31 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-12-24 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-12-17 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-12-10 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-12-03 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-11-26 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-11-19 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-11-12 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-11-05 | 8.276 CNY/USD |
| usd-cny-rate-weekly 2004-10-29 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-10-22 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-10-15 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-10-08 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-10-01 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-09-24 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-09-17 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-09-10 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-09-03 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-08-27 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-08-20 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-08-13 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-08-06 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-07-30 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-07-23 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-07-16 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-07-09 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-07-02 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-06-25 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-06-18 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-06-11 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-06-04 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-05-28 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-05-21 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-05-14 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-05-07 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-04-30 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-04-23 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-04-16 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-04-09 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-04-02 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-03-26 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-03-19 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-03-12 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-03-05 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-02-27 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-02-20 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-02-13 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-02-06 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-01-30 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-01-23 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-01-16 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-01-09 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2004-01-02 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-12-26 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-12-19 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-12-12 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-12-05 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-11-28 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-11-21 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-11-14 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-11-07 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-10-31 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-10-24 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-10-17 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-10-10 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-10-03 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-09-26 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-09-19 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-09-12 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-09-05 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-08-29 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-08-22 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-08-15 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-08-08 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-08-01 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-07-25 | 8.278 CNY/USD |
| usd-cny-rate-weekly 2003-07-18 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-07-11 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-07-04 | 8.278 CNY/USD |
| usd-cny-rate-weekly 2003-06-27 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-06-20 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-06-13 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-06-06 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-05-30 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-05-23 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-05-16 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-05-09 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-05-02 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-04-25 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-04-18 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-04-11 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-04-04 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-03-28 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-03-21 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-03-14 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-03-07 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-02-28 | 8.278 CNY/USD |
| usd-cny-rate-weekly 2003-02-21 | 8.278 CNY/USD |
| usd-cny-rate-weekly 2003-02-14 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-02-07 | 8.28 CNY/USD |
| usd-cny-rate-weekly 2003-01-31 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-01-24 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-01-17 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-01-10 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2003-01-03 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-12-27 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-12-20 | 8.28 CNY/USD |
| usd-cny-rate-weekly 2002-12-13 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-12-06 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-11-29 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-11-22 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-11-15 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-11-08 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-11-01 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-10-25 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-10-18 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-10-11 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-10-04 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-09-27 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-09-20 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-09-13 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-09-06 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-08-30 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-08-23 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-08-16 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-08-09 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-08-02 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-07-26 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-07-19 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-07-12 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-07-05 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-06-28 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-06-21 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-06-14 | 8.27 CNY/USD |
| usd-cny-rate-weekly 2002-06-07 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-05-31 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-05-24 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-05-17 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-05-10 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-05-03 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-04-26 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-04-19 | 8.278 CNY/USD |
| usd-cny-rate-weekly 2002-04-12 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-04-05 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-03-29 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-03-22 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-03-15 | 8.278 CNY/USD |
| usd-cny-rate-weekly 2002-03-08 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-03-01 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-02-22 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-02-15 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-02-08 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-02-01 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-01-25 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-01-18 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-01-11 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2002-01-04 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-12-28 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-12-21 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-12-14 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-12-07 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-11-30 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-11-23 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-11-16 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-11-09 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-11-02 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-10-26 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-10-19 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-10-12 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-10-05 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-09-28 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-09-21 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-09-14 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-09-07 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-08-31 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-08-24 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-08-17 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-08-10 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-08-03 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-07-27 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-07-20 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-07-13 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-07-06 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-06-29 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-06-22 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-06-15 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-06-08 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-06-01 | 8.278 CNY/USD |
| usd-cny-rate-weekly 2001-05-25 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-05-18 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-05-11 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-05-04 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-04-27 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-04-20 | 8.278 CNY/USD |
| usd-cny-rate-weekly 2001-04-13 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-04-06 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-03-30 | 8.278 CNY/USD |
| usd-cny-rate-weekly 2001-03-23 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-03-16 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-03-09 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-03-02 | 8.278 CNY/USD |
| usd-cny-rate-weekly 2001-02-23 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-02-16 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-02-09 | 8.276 CNY/USD |
| usd-cny-rate-weekly 2001-02-02 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-01-26 | 8.279 CNY/USD |
| usd-cny-rate-weekly 2001-01-19 | 8.276 CNY/USD |
| usd-cny-rate-weekly 2001-01-12 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2001-01-05 | 8.278 CNY/USD |
| usd-cny-rate-weekly 2000-12-29 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2000-12-22 | 8.278 CNY/USD |
| usd-cny-rate-weekly 2000-12-15 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2000-12-08 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2000-12-01 | 8.278 CNY/USD |
| usd-cny-rate-weekly 2000-11-24 | 8.278 CNY/USD |
| usd-cny-rate-weekly 2000-11-17 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2000-11-10 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2000-11-03 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2000-10-27 | 8.279 CNY/USD |
| usd-cny-rate-weekly 2000-10-20 | 8.278 CNY/USD |
| usd-cny-rate-weekly 2000-10-13 | 8.278 CNY/USD |
| usd-cny-rate-weekly 2000-10-06 | 8.279 CNY/USD |
| usd-cny-rate-weekly 2000-09-29 | 8.28 CNY/USD |
| usd-cny-rate-weekly 2000-09-22 | 8.279 CNY/USD |
| usd-cny-rate-weekly 2000-09-15 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2000-09-08 | 8.279 CNY/USD |
| usd-cny-rate-weekly 2000-09-01 | 8.279 CNY/USD |
| usd-cny-rate-weekly 2000-08-25 | 8.28 CNY/USD |
| usd-cny-rate-weekly 2000-08-18 | 8.28 CNY/USD |
| usd-cny-rate-weekly 2000-08-11 | 8.28 CNY/USD |
| usd-cny-rate-weekly 2000-08-04 | 8.28 CNY/USD |
| usd-cny-rate-weekly 2000-07-28 | 8.279 CNY/USD |
| usd-cny-rate-weekly 2000-07-21 | 8.28 CNY/USD |
| usd-cny-rate-weekly 2000-07-14 | 8.28 CNY/USD |
| usd-cny-rate-weekly 2000-07-07 | 8.279 CNY/USD |
| usd-cny-rate-weekly 2000-06-30 | 8.278 CNY/USD |
| usd-cny-rate-weekly 2000-06-23 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2000-06-16 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2000-06-09 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2000-06-02 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2000-05-26 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2000-05-19 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2000-05-12 | 8.278 CNY/USD |
| usd-cny-rate-weekly 2000-05-05 | 8.28 CNY/USD |
| usd-cny-rate-weekly 2000-04-28 | 8.28 CNY/USD |
| usd-cny-rate-weekly 2000-04-21 | 8.279 CNY/USD |
| usd-cny-rate-weekly 2000-04-14 | 8.279 CNY/USD |
| usd-cny-rate-weekly 2000-04-07 | 8.28 CNY/USD |
| usd-cny-rate-weekly 2000-03-31 | 8.279 CNY/USD |
| usd-cny-rate-weekly 2000-03-24 | 8.279 CNY/USD |
| usd-cny-rate-weekly 2000-03-17 | 8.279 CNY/USD |
| usd-cny-rate-weekly 2000-03-10 | 8.279 CNY/USD |
| usd-cny-rate-weekly 2000-03-03 | 8.279 CNY/USD |
| usd-cny-rate-weekly 2000-02-25 | 8.279 CNY/USD |
| usd-cny-rate-weekly 2000-02-18 | 8.277 CNY/USD |
| usd-cny-rate-weekly 2000-02-11 | 8.279 CNY/USD |
| usd-cny-rate-weekly 2000-02-04 | 8.279 CNY/USD |
| usd-cny-rate-weekly 2000-01-28 | 8.278 CNY/USD |
| usd-cny-rate-weekly 2000-01-21 | 8.28 CNY/USD |
| usd-cny-rate-weekly 2000-01-14 | 8.28 CNY/USD |
| usd-cny-rate-weekly 2000-01-07 | 8.279 CNY/USD |
出典: FRED (DEXCHUS)