米2年国債利回り（週次）
単位: % 頻度: weekly データ点数: 1385 出典: FRED (DGS2)
金曜クローズ。
時系列グラフ
全データを表示 (1385件)
| 時点 | 値 |
|---|---|
| us-treasury-2y-weekly 2026-07-17 | 4.18 % |
| us-treasury-2y-weekly 2026-07-10 | 4.21 % |
| us-treasury-2y-weekly 2026-07-03 | 4.14 % |
| us-treasury-2y-weekly 2026-06-26 | 4.07 % |
| us-treasury-2y-weekly 2026-06-19 | 4.19 % |
| us-treasury-2y-weekly 2026-06-12 | 4.09 % |
| us-treasury-2y-weekly 2026-06-05 | 4.17 % |
| us-treasury-2y-weekly 2026-05-29 | 3.98 % |
| us-treasury-2y-weekly 2026-05-22 | 4.13 % |
| us-treasury-2y-weekly 2026-05-15 | 4.09 % |
| us-treasury-2y-weekly 2026-05-08 | 3.9 % |
| us-treasury-2y-weekly 2026-05-01 | 3.88 % |
| us-treasury-2y-weekly 2026-04-24 | 3.78 % |
| us-treasury-2y-weekly 2026-04-17 | 3.71 % |
| us-treasury-2y-weekly 2026-04-10 | 3.81 % |
| us-treasury-2y-weekly 2026-04-03 | 3.84 % |
| us-treasury-2y-weekly 2026-03-27 | 3.88 % |
| us-treasury-2y-weekly 2026-03-20 | 3.88 % |
| us-treasury-2y-weekly 2026-03-13 | 3.73 % |
| us-treasury-2y-weekly 2026-03-06 | 3.56 % |
| us-treasury-2y-weekly 2026-02-27 | 3.38 % |
| us-treasury-2y-weekly 2026-02-20 | 3.48 % |
| us-treasury-2y-weekly 2026-02-13 | 3.4 % |
| us-treasury-2y-weekly 2026-02-06 | 3.5 % |
| us-treasury-2y-weekly 2026-01-30 | 3.52 % |
| us-treasury-2y-weekly 2026-01-23 | 3.6 % |
| us-treasury-2y-weekly 2026-01-16 | 3.59 % |
| us-treasury-2y-weekly 2026-01-09 | 3.54 % |
| us-treasury-2y-weekly 2026-01-02 | 3.47 % |
| us-treasury-2y-weekly 2025-12-26 | 3.46 % |
| us-treasury-2y-weekly 2025-12-19 | 3.48 % |
| us-treasury-2y-weekly 2025-12-12 | 3.52 % |
| us-treasury-2y-weekly 2025-12-05 | 3.56 % |
| us-treasury-2y-weekly 2025-11-28 | 3.47 % |
| us-treasury-2y-weekly 2025-11-21 | 3.51 % |
| us-treasury-2y-weekly 2025-11-14 | 3.62 % |
| us-treasury-2y-weekly 2025-11-07 | 3.55 % |
| us-treasury-2y-weekly 2025-10-31 | 3.6 % |
| us-treasury-2y-weekly 2025-10-24 | 3.48 % |
| us-treasury-2y-weekly 2025-10-17 | 3.46 % |
| us-treasury-2y-weekly 2025-10-10 | 3.52 % |
| us-treasury-2y-weekly 2025-10-03 | 3.58 % |
| us-treasury-2y-weekly 2025-09-26 | 3.63 % |
| us-treasury-2y-weekly 2025-09-19 | 3.57 % |
| us-treasury-2y-weekly 2025-09-12 | 3.56 % |
| us-treasury-2y-weekly 2025-09-05 | 3.51 % |
| us-treasury-2y-weekly 2025-08-29 | 3.59 % |
| us-treasury-2y-weekly 2025-08-22 | 3.68 % |
| us-treasury-2y-weekly 2025-08-15 | 3.75 % |
| us-treasury-2y-weekly 2025-08-08 | 3.76 % |
| us-treasury-2y-weekly 2025-08-01 | 3.69 % |
| us-treasury-2y-weekly 2025-07-25 | 3.91 % |
| us-treasury-2y-weekly 2025-07-18 | 3.88 % |
| us-treasury-2y-weekly 2025-07-11 | 3.9 % |
| us-treasury-2y-weekly 2025-07-04 | 3.88 % |
| us-treasury-2y-weekly 2025-06-27 | 3.73 % |
| us-treasury-2y-weekly 2025-06-20 | 3.9 % |
| us-treasury-2y-weekly 2025-06-13 | 3.96 % |
| us-treasury-2y-weekly 2025-06-06 | 4.04 % |
| us-treasury-2y-weekly 2025-05-30 | 3.89 % |
| us-treasury-2y-weekly 2025-05-23 | 4 % |
| us-treasury-2y-weekly 2025-05-16 | 3.98 % |
| us-treasury-2y-weekly 2025-05-09 | 3.88 % |
| us-treasury-2y-weekly 2025-05-02 | 3.83 % |
| us-treasury-2y-weekly 2025-04-25 | 3.74 % |
| us-treasury-2y-weekly 2025-04-18 | 3.81 % |
| us-treasury-2y-weekly 2025-04-11 | 3.96 % |
| us-treasury-2y-weekly 2025-04-04 | 3.68 % |
| us-treasury-2y-weekly 2025-03-28 | 3.89 % |
| us-treasury-2y-weekly 2025-03-21 | 3.94 % |
| us-treasury-2y-weekly 2025-03-14 | 4.02 % |
| us-treasury-2y-weekly 2025-03-07 | 3.99 % |
| us-treasury-2y-weekly 2025-02-28 | 3.99 % |
| us-treasury-2y-weekly 2025-02-21 | 4.19 % |
| us-treasury-2y-weekly 2025-02-14 | 4.26 % |
| us-treasury-2y-weekly 2025-02-07 | 4.29 % |
| us-treasury-2y-weekly 2025-01-31 | 4.22 % |
| us-treasury-2y-weekly 2025-01-24 | 4.27 % |
| us-treasury-2y-weekly 2025-01-17 | 4.27 % |
| us-treasury-2y-weekly 2025-01-10 | 4.4 % |
| us-treasury-2y-weekly 2025-01-03 | 4.28 % |
| us-treasury-2y-weekly 2024-12-27 | 4.31 % |
| us-treasury-2y-weekly 2024-12-20 | 4.3 % |
| us-treasury-2y-weekly 2024-12-13 | 4.25 % |
| us-treasury-2y-weekly 2024-12-06 | 4.1 % |
| us-treasury-2y-weekly 2024-11-29 | 4.13 % |
| us-treasury-2y-weekly 2024-11-22 | 4.37 % |
| us-treasury-2y-weekly 2024-11-15 | 4.31 % |
| us-treasury-2y-weekly 2024-11-08 | 4.26 % |
| us-treasury-2y-weekly 2024-11-01 | 4.21 % |
| us-treasury-2y-weekly 2024-10-25 | 4.11 % |
| us-treasury-2y-weekly 2024-10-18 | 3.95 % |
| us-treasury-2y-weekly 2024-10-11 | 3.95 % |
| us-treasury-2y-weekly 2024-10-04 | 3.93 % |
| us-treasury-2y-weekly 2024-09-27 | 3.55 % |
| us-treasury-2y-weekly 2024-09-20 | 3.55 % |
| us-treasury-2y-weekly 2024-09-13 | 3.57 % |
| us-treasury-2y-weekly 2024-09-06 | 3.66 % |
| us-treasury-2y-weekly 2024-08-30 | 3.91 % |
| us-treasury-2y-weekly 2024-08-23 | 3.9 % |
| us-treasury-2y-weekly 2024-08-16 | 4.06 % |
| us-treasury-2y-weekly 2024-08-09 | 4.05 % |
| us-treasury-2y-weekly 2024-08-02 | 3.88 % |
| us-treasury-2y-weekly 2024-07-26 | 4.36 % |
| us-treasury-2y-weekly 2024-07-19 | 4.49 % |
| us-treasury-2y-weekly 2024-07-12 | 4.45 % |
| us-treasury-2y-weekly 2024-07-05 | 4.6 % |
| us-treasury-2y-weekly 2024-06-28 | 4.71 % |
| us-treasury-2y-weekly 2024-06-21 | 4.7 % |
| us-treasury-2y-weekly 2024-06-14 | 4.67 % |
| us-treasury-2y-weekly 2024-06-07 | 4.87 % |
| us-treasury-2y-weekly 2024-05-31 | 4.89 % |
| us-treasury-2y-weekly 2024-05-24 | 4.93 % |
| us-treasury-2y-weekly 2024-05-17 | 4.83 % |
| us-treasury-2y-weekly 2024-05-10 | 4.87 % |
| us-treasury-2y-weekly 2024-05-03 | 4.81 % |
| us-treasury-2y-weekly 2024-04-26 | 4.96 % |
| us-treasury-2y-weekly 2024-04-19 | 4.97 % |
| us-treasury-2y-weekly 2024-04-12 | 4.88 % |
| us-treasury-2y-weekly 2024-04-05 | 4.73 % |
| us-treasury-2y-weekly 2024-03-29 | 4.59 % |
| us-treasury-2y-weekly 2024-03-22 | 4.59 % |
| us-treasury-2y-weekly 2024-03-15 | 4.72 % |
| us-treasury-2y-weekly 2024-03-08 | 4.48 % |
| us-treasury-2y-weekly 2024-03-01 | 4.54 % |
| us-treasury-2y-weekly 2024-02-23 | 4.67 % |
| us-treasury-2y-weekly 2024-02-16 | 4.64 % |
| us-treasury-2y-weekly 2024-02-09 | 4.48 % |
| us-treasury-2y-weekly 2024-02-02 | 4.36 % |
| us-treasury-2y-weekly 2024-01-26 | 4.34 % |
| us-treasury-2y-weekly 2024-01-19 | 4.39 % |
| us-treasury-2y-weekly 2024-01-12 | 4.14 % |
| us-treasury-2y-weekly 2024-01-05 | 4.4 % |
| us-treasury-2y-weekly 2023-12-29 | 4.23 % |
| us-treasury-2y-weekly 2023-12-22 | 4.31 % |
| us-treasury-2y-weekly 2023-12-15 | 4.44 % |
| us-treasury-2y-weekly 2023-12-08 | 4.71 % |
| us-treasury-2y-weekly 2023-12-01 | 4.56 % |
| us-treasury-2y-weekly 2023-11-24 | 4.92 % |
| us-treasury-2y-weekly 2023-11-17 | 4.88 % |
| us-treasury-2y-weekly 2023-11-10 | 5.04 % |
| us-treasury-2y-weekly 2023-11-03 | 4.83 % |
| us-treasury-2y-weekly 2023-10-27 | 4.99 % |
| us-treasury-2y-weekly 2023-10-20 | 5.07 % |
| us-treasury-2y-weekly 2023-10-13 | 5.04 % |
| us-treasury-2y-weekly 2023-10-06 | 5.08 % |
| us-treasury-2y-weekly 2023-09-29 | 5.03 % |
| us-treasury-2y-weekly 2023-09-22 | 5.1 % |
| us-treasury-2y-weekly 2023-09-15 | 5.02 % |
| us-treasury-2y-weekly 2023-09-08 | 4.98 % |
| us-treasury-2y-weekly 2023-09-01 | 4.87 % |
| us-treasury-2y-weekly 2023-08-25 | 5.03 % |
| us-treasury-2y-weekly 2023-08-18 | 4.92 % |
| us-treasury-2y-weekly 2023-08-11 | 4.89 % |
| us-treasury-2y-weekly 2023-08-04 | 4.78 % |
| us-treasury-2y-weekly 2023-07-28 | 4.87 % |
| us-treasury-2y-weekly 2023-07-21 | 4.82 % |
| us-treasury-2y-weekly 2023-07-14 | 4.74 % |
| us-treasury-2y-weekly 2023-07-07 | 4.94 % |
| us-treasury-2y-weekly 2023-06-30 | 4.87 % |
| us-treasury-2y-weekly 2023-06-23 | 4.71 % |
| us-treasury-2y-weekly 2023-06-16 | 4.7 % |
| us-treasury-2y-weekly 2023-06-09 | 4.59 % |
| us-treasury-2y-weekly 2023-06-02 | 4.5 % |
| us-treasury-2y-weekly 2023-05-26 | 4.54 % |
| us-treasury-2y-weekly 2023-05-19 | 4.28 % |
| us-treasury-2y-weekly 2023-05-12 | 3.98 % |
| us-treasury-2y-weekly 2023-05-05 | 3.92 % |
| us-treasury-2y-weekly 2023-04-28 | 4.04 % |
| us-treasury-2y-weekly 2023-04-21 | 4.17 % |
| us-treasury-2y-weekly 2023-04-14 | 4.08 % |
| us-treasury-2y-weekly 2023-04-07 | 3.97 % |
| us-treasury-2y-weekly 2023-03-31 | 4.06 % |
| us-treasury-2y-weekly 2023-03-24 | 3.76 % |
| us-treasury-2y-weekly 2023-03-17 | 3.81 % |
| us-treasury-2y-weekly 2023-03-10 | 4.6 % |
| us-treasury-2y-weekly 2023-03-03 | 4.86 % |
| us-treasury-2y-weekly 2023-02-24 | 4.78 % |
| us-treasury-2y-weekly 2023-02-17 | 4.6 % |
| us-treasury-2y-weekly 2023-02-10 | 4.5 % |
| us-treasury-2y-weekly 2023-02-03 | 4.3 % |
| us-treasury-2y-weekly 2023-01-27 | 4.19 % |
| us-treasury-2y-weekly 2023-01-20 | 4.14 % |
| us-treasury-2y-weekly 2023-01-13 | 4.22 % |
| us-treasury-2y-weekly 2023-01-06 | 4.24 % |
| us-treasury-2y-weekly 2022-12-30 | 4.41 % |
| us-treasury-2y-weekly 2022-12-23 | 4.31 % |
| us-treasury-2y-weekly 2022-12-16 | 4.17 % |
| us-treasury-2y-weekly 2022-12-09 | 4.33 % |
| us-treasury-2y-weekly 2022-12-02 | 4.28 % |
| us-treasury-2y-weekly 2022-11-25 | 4.42 % |
| us-treasury-2y-weekly 2022-11-18 | 4.51 % |
| us-treasury-2y-weekly 2022-11-11 | 4.34 % |
| us-treasury-2y-weekly 2022-11-04 | 4.66 % |
| us-treasury-2y-weekly 2022-10-28 | 4.41 % |
| us-treasury-2y-weekly 2022-10-21 | 4.49 % |
| us-treasury-2y-weekly 2022-10-14 | 4.48 % |
| us-treasury-2y-weekly 2022-10-07 | 4.3 % |
| us-treasury-2y-weekly 2022-09-30 | 4.22 % |
| us-treasury-2y-weekly 2022-09-23 | 4.2 % |
| us-treasury-2y-weekly 2022-09-16 | 3.85 % |
| us-treasury-2y-weekly 2022-09-09 | 3.56 % |
| us-treasury-2y-weekly 2022-09-02 | 3.4 % |
| us-treasury-2y-weekly 2022-08-26 | 3.37 % |
| us-treasury-2y-weekly 2022-08-19 | 3.25 % |
| us-treasury-2y-weekly 2022-08-12 | 3.25 % |
| us-treasury-2y-weekly 2022-08-05 | 3.24 % |
| us-treasury-2y-weekly 2022-07-29 | 2.89 % |
| us-treasury-2y-weekly 2022-07-22 | 2.98 % |
| us-treasury-2y-weekly 2022-07-15 | 3.13 % |
| us-treasury-2y-weekly 2022-07-08 | 3.12 % |
| us-treasury-2y-weekly 2022-07-01 | 2.84 % |
| us-treasury-2y-weekly 2022-06-24 | 3.04 % |
| us-treasury-2y-weekly 2022-06-17 | 3.17 % |
| us-treasury-2y-weekly 2022-06-10 | 3.06 % |
| us-treasury-2y-weekly 2022-06-03 | 2.66 % |
| us-treasury-2y-weekly 2022-05-27 | 2.47 % |
| us-treasury-2y-weekly 2022-05-20 | 2.6 % |
| us-treasury-2y-weekly 2022-05-13 | 2.61 % |
| us-treasury-2y-weekly 2022-05-06 | 2.72 % |
| us-treasury-2y-weekly 2022-04-29 | 2.7 % |
| us-treasury-2y-weekly 2022-04-22 | 2.72 % |
| us-treasury-2y-weekly 2022-04-15 | 2.47 % |
| us-treasury-2y-weekly 2022-04-08 | 2.53 % |
| us-treasury-2y-weekly 2022-04-01 | 2.44 % |
| us-treasury-2y-weekly 2022-03-25 | 2.3 % |
| us-treasury-2y-weekly 2022-03-18 | 1.97 % |
| us-treasury-2y-weekly 2022-03-11 | 1.75 % |
| us-treasury-2y-weekly 2022-03-04 | 1.5 % |
| us-treasury-2y-weekly 2022-02-25 | 1.55 % |
| us-treasury-2y-weekly 2022-02-18 | 1.47 % |
| us-treasury-2y-weekly 2022-02-11 | 1.5 % |
| us-treasury-2y-weekly 2022-02-04 | 1.31 % |
| us-treasury-2y-weekly 2022-01-28 | 1.15 % |
| us-treasury-2y-weekly 2022-01-21 | 1.01 % |
| us-treasury-2y-weekly 2022-01-14 | 0.99 % |
| us-treasury-2y-weekly 2022-01-07 | 0.87 % |
| us-treasury-2y-weekly 2021-12-31 | 0.73 % |
| us-treasury-2y-weekly 2021-12-24 | 0.71 % |
| us-treasury-2y-weekly 2021-12-17 | 0.66 % |
| us-treasury-2y-weekly 2021-12-10 | 0.67 % |
| us-treasury-2y-weekly 2021-12-03 | 0.6 % |
| us-treasury-2y-weekly 2021-11-26 | 0.5 % |
| us-treasury-2y-weekly 2021-11-19 | 0.52 % |
| us-treasury-2y-weekly 2021-11-12 | 0.53 % |
| us-treasury-2y-weekly 2021-11-05 | 0.39 % |
| us-treasury-2y-weekly 2021-10-29 | 0.48 % |
| us-treasury-2y-weekly 2021-10-22 | 0.48 % |
| us-treasury-2y-weekly 2021-10-15 | 0.41 % |
| us-treasury-2y-weekly 2021-10-08 | 0.32 % |
| us-treasury-2y-weekly 2021-10-01 | 0.27 % |
| us-treasury-2y-weekly 2021-09-24 | 0.29 % |
| us-treasury-2y-weekly 2021-09-17 | 0.23 % |
| us-treasury-2y-weekly 2021-09-10 | 0.23 % |
| us-treasury-2y-weekly 2021-09-03 | 0.21 % |
| us-treasury-2y-weekly 2021-08-27 | 0.22 % |
| us-treasury-2y-weekly 2021-08-20 | 0.23 % |
| us-treasury-2y-weekly 2021-08-13 | 0.23 % |
| us-treasury-2y-weekly 2021-08-06 | 0.21 % |
| us-treasury-2y-weekly 2021-07-30 | 0.19 % |
| us-treasury-2y-weekly 2021-07-23 | 0.22 % |
| us-treasury-2y-weekly 2021-07-16 | 0.25 % |
| us-treasury-2y-weekly 2021-07-09 | 0.23 % |
| us-treasury-2y-weekly 2021-07-02 | 0.24 % |
| us-treasury-2y-weekly 2021-06-25 | 0.28 % |
| us-treasury-2y-weekly 2021-06-18 | 0.26 % |
| us-treasury-2y-weekly 2021-06-11 | 0.16 % |
| us-treasury-2y-weekly 2021-06-04 | 0.14 % |
| us-treasury-2y-weekly 2021-05-28 | 0.14 % |
| us-treasury-2y-weekly 2021-05-21 | 0.17 % |
| us-treasury-2y-weekly 2021-05-14 | 0.16 % |
| us-treasury-2y-weekly 2021-05-07 | 0.14 % |
| us-treasury-2y-weekly 2021-04-30 | 0.16 % |
| us-treasury-2y-weekly 2021-04-23 | 0.16 % |
| us-treasury-2y-weekly 2021-04-16 | 0.16 % |
| us-treasury-2y-weekly 2021-04-09 | 0.16 % |
| us-treasury-2y-weekly 2021-04-02 | 0.19 % |
| us-treasury-2y-weekly 2021-03-26 | 0.14 % |
| us-treasury-2y-weekly 2021-03-19 | 0.16 % |
| us-treasury-2y-weekly 2021-03-12 | 0.14 % |
| us-treasury-2y-weekly 2021-03-05 | 0.14 % |
| us-treasury-2y-weekly 2021-02-26 | 0.14 % |
| us-treasury-2y-weekly 2021-02-19 | 0.11 % |
| us-treasury-2y-weekly 2021-02-12 | 0.11 % |
| us-treasury-2y-weekly 2021-02-05 | 0.09 % |
| us-treasury-2y-weekly 2021-01-29 | 0.11 % |
| us-treasury-2y-weekly 2021-01-22 | 0.13 % |
| us-treasury-2y-weekly 2021-01-15 | 0.13 % |
| us-treasury-2y-weekly 2021-01-08 | 0.14 % |
| us-treasury-2y-weekly 2021-01-01 | 0.13 % |
| us-treasury-2y-weekly 2020-12-25 | 0.13 % |
| us-treasury-2y-weekly 2020-12-18 | 0.13 % |
| us-treasury-2y-weekly 2020-12-11 | 0.11 % |
| us-treasury-2y-weekly 2020-12-04 | 0.16 % |
| us-treasury-2y-weekly 2020-11-27 | 0.16 % |
| us-treasury-2y-weekly 2020-11-20 | 0.16 % |
| us-treasury-2y-weekly 2020-11-13 | 0.17 % |
| us-treasury-2y-weekly 2020-11-06 | 0.16 % |
| us-treasury-2y-weekly 2020-10-30 | 0.14 % |
| us-treasury-2y-weekly 2020-10-23 | 0.18 % |
| us-treasury-2y-weekly 2020-10-16 | 0.14 % |
| us-treasury-2y-weekly 2020-10-09 | 0.16 % |
| us-treasury-2y-weekly 2020-10-02 | 0.13 % |
| us-treasury-2y-weekly 2020-09-25 | 0.12 % |
| us-treasury-2y-weekly 2020-09-18 | 0.14 % |
| us-treasury-2y-weekly 2020-09-11 | 0.13 % |
| us-treasury-2y-weekly 2020-09-04 | 0.14 % |
| us-treasury-2y-weekly 2020-08-28 | 0.14 % |
| us-treasury-2y-weekly 2020-08-21 | 0.16 % |
| us-treasury-2y-weekly 2020-08-14 | 0.14 % |
| us-treasury-2y-weekly 2020-08-07 | 0.13 % |
| us-treasury-2y-weekly 2020-07-31 | 0.11 % |
| us-treasury-2y-weekly 2020-07-24 | 0.14 % |
| us-treasury-2y-weekly 2020-07-17 | 0.14 % |
| us-treasury-2y-weekly 2020-07-10 | 0.16 % |
| us-treasury-2y-weekly 2020-07-03 | 0.16 % |
| us-treasury-2y-weekly 2020-06-26 | 0.17 % |
| us-treasury-2y-weekly 2020-06-19 | 0.19 % |
| us-treasury-2y-weekly 2020-06-12 | 0.19 % |
| us-treasury-2y-weekly 2020-06-05 | 0.22 % |
| us-treasury-2y-weekly 2020-05-29 | 0.16 % |
| us-treasury-2y-weekly 2020-05-22 | 0.17 % |
| us-treasury-2y-weekly 2020-05-15 | 0.16 % |
| us-treasury-2y-weekly 2020-05-08 | 0.16 % |
| us-treasury-2y-weekly 2020-05-01 | 0.2 % |
| us-treasury-2y-weekly 2020-04-24 | 0.22 % |
| us-treasury-2y-weekly 2020-04-17 | 0.2 % |
| us-treasury-2y-weekly 2020-04-10 | 0.23 % |
| us-treasury-2y-weekly 2020-04-03 | 0.23 % |
| us-treasury-2y-weekly 2020-03-27 | 0.25 % |
| us-treasury-2y-weekly 2020-03-20 | 0.37 % |
| us-treasury-2y-weekly 2020-03-13 | 0.49 % |
| us-treasury-2y-weekly 2020-03-06 | 0.49 % |
| us-treasury-2y-weekly 2020-02-28 | 0.86 % |
| us-treasury-2y-weekly 2020-02-21 | 1.34 % |
| us-treasury-2y-weekly 2020-02-14 | 1.42 % |
| us-treasury-2y-weekly 2020-02-07 | 1.41 % |
| us-treasury-2y-weekly 2020-01-31 | 1.33 % |
| us-treasury-2y-weekly 2020-01-24 | 1.49 % |
| us-treasury-2y-weekly 2020-01-17 | 1.58 % |
| us-treasury-2y-weekly 2020-01-10 | 1.56 % |
| us-treasury-2y-weekly 2020-01-03 | 1.53 % |
| us-treasury-2y-weekly 2019-12-27 | 1.59 % |
| us-treasury-2y-weekly 2019-12-20 | 1.63 % |
| us-treasury-2y-weekly 2019-12-13 | 1.61 % |
| us-treasury-2y-weekly 2019-12-06 | 1.61 % |
| us-treasury-2y-weekly 2019-11-29 | 1.61 % |
| us-treasury-2y-weekly 2019-11-22 | 1.61 % |
| us-treasury-2y-weekly 2019-11-15 | 1.61 % |
| us-treasury-2y-weekly 2019-11-08 | 1.68 % |
| us-treasury-2y-weekly 2019-11-01 | 1.56 % |
| us-treasury-2y-weekly 2019-10-25 | 1.63 % |
| us-treasury-2y-weekly 2019-10-18 | 1.58 % |
| us-treasury-2y-weekly 2019-10-11 | 1.63 % |
| us-treasury-2y-weekly 2019-10-04 | 1.4 % |
| us-treasury-2y-weekly 2019-09-27 | 1.63 % |
| us-treasury-2y-weekly 2019-09-20 | 1.69 % |
| us-treasury-2y-weekly 2019-09-13 | 1.79 % |
| us-treasury-2y-weekly 2019-09-06 | 1.53 % |
| us-treasury-2y-weekly 2019-08-30 | 1.5 % |
| us-treasury-2y-weekly 2019-08-23 | 1.51 % |
| us-treasury-2y-weekly 2019-08-16 | 1.48 % |
| us-treasury-2y-weekly 2019-08-09 | 1.63 % |
| us-treasury-2y-weekly 2019-08-02 | 1.72 % |
| us-treasury-2y-weekly 2019-07-26 | 1.86 % |
| us-treasury-2y-weekly 2019-07-19 | 1.8 % |
| us-treasury-2y-weekly 2019-07-12 | 1.84 % |
| us-treasury-2y-weekly 2019-07-05 | 1.87 % |
| us-treasury-2y-weekly 2019-06-28 | 1.75 % |
| us-treasury-2y-weekly 2019-06-21 | 1.77 % |
| us-treasury-2y-weekly 2019-06-14 | 1.84 % |
| us-treasury-2y-weekly 2019-06-07 | 1.85 % |
| us-treasury-2y-weekly 2019-05-31 | 1.95 % |
| us-treasury-2y-weekly 2019-05-24 | 2.16 % |
| us-treasury-2y-weekly 2019-05-17 | 2.2 % |
| us-treasury-2y-weekly 2019-05-10 | 2.26 % |
| us-treasury-2y-weekly 2019-05-03 | 2.33 % |
| us-treasury-2y-weekly 2019-04-26 | 2.28 % |
| us-treasury-2y-weekly 2019-04-19 | 2.38 % |
| us-treasury-2y-weekly 2019-04-12 | 2.4 % |
| us-treasury-2y-weekly 2019-04-05 | 2.35 % |
| us-treasury-2y-weekly 2019-03-29 | 2.27 % |
| us-treasury-2y-weekly 2019-03-22 | 2.31 % |
| us-treasury-2y-weekly 2019-03-15 | 2.43 % |
| us-treasury-2y-weekly 2019-03-08 | 2.45 % |
| us-treasury-2y-weekly 2019-03-01 | 2.55 % |
| us-treasury-2y-weekly 2019-02-22 | 2.48 % |
| us-treasury-2y-weekly 2019-02-15 | 2.52 % |
| us-treasury-2y-weekly 2019-02-08 | 2.45 % |
| us-treasury-2y-weekly 2019-02-01 | 2.52 % |
| us-treasury-2y-weekly 2019-01-25 | 2.6 % |
| us-treasury-2y-weekly 2019-01-18 | 2.62 % |
| us-treasury-2y-weekly 2019-01-11 | 2.55 % |
| us-treasury-2y-weekly 2019-01-04 | 2.5 % |
| us-treasury-2y-weekly 2018-12-28 | 2.52 % |
| us-treasury-2y-weekly 2018-12-21 | 2.63 % |
| us-treasury-2y-weekly 2018-12-14 | 2.73 % |
| us-treasury-2y-weekly 2018-12-07 | 2.72 % |
| us-treasury-2y-weekly 2018-11-30 | 2.8 % |
| us-treasury-2y-weekly 2018-11-23 | 2.81 % |
| us-treasury-2y-weekly 2018-11-16 | 2.81 % |
| us-treasury-2y-weekly 2018-11-09 | 2.94 % |
| us-treasury-2y-weekly 2018-11-02 | 2.91 % |
| us-treasury-2y-weekly 2018-10-26 | 2.81 % |
| us-treasury-2y-weekly 2018-10-19 | 2.92 % |
| us-treasury-2y-weekly 2018-10-12 | 2.85 % |
| us-treasury-2y-weekly 2018-10-05 | 2.88 % |
| us-treasury-2y-weekly 2018-09-28 | 2.81 % |
| us-treasury-2y-weekly 2018-09-21 | 2.81 % |
| us-treasury-2y-weekly 2018-09-14 | 2.78 % |
| us-treasury-2y-weekly 2018-09-07 | 2.71 % |
| us-treasury-2y-weekly 2018-08-31 | 2.62 % |
| us-treasury-2y-weekly 2018-08-24 | 2.63 % |
| us-treasury-2y-weekly 2018-08-17 | 2.61 % |
| us-treasury-2y-weekly 2018-08-10 | 2.61 % |
| us-treasury-2y-weekly 2018-08-03 | 2.63 % |
| us-treasury-2y-weekly 2018-07-27 | 2.67 % |
| us-treasury-2y-weekly 2018-07-20 | 2.6 % |
| us-treasury-2y-weekly 2018-07-13 | 2.59 % |
| us-treasury-2y-weekly 2018-07-06 | 2.53 % |
| us-treasury-2y-weekly 2018-06-29 | 2.52 % |
| us-treasury-2y-weekly 2018-06-22 | 2.56 % |
| us-treasury-2y-weekly 2018-06-15 | 2.55 % |
| us-treasury-2y-weekly 2018-06-08 | 2.5 % |
| us-treasury-2y-weekly 2018-06-01 | 2.47 % |
| us-treasury-2y-weekly 2018-05-25 | 2.48 % |
| us-treasury-2y-weekly 2018-05-18 | 2.55 % |
| us-treasury-2y-weekly 2018-05-11 | 2.54 % |
| us-treasury-2y-weekly 2018-05-04 | 2.51 % |
| us-treasury-2y-weekly 2018-04-27 | 2.49 % |
| us-treasury-2y-weekly 2018-04-20 | 2.46 % |
| us-treasury-2y-weekly 2018-04-13 | 2.37 % |
| us-treasury-2y-weekly 2018-04-06 | 2.27 % |
| us-treasury-2y-weekly 2018-03-30 | 2.27 % |
| us-treasury-2y-weekly 2018-03-23 | 2.28 % |
| us-treasury-2y-weekly 2018-03-16 | 2.31 % |
| us-treasury-2y-weekly 2018-03-09 | 2.27 % |
| us-treasury-2y-weekly 2018-03-02 | 2.25 % |
| us-treasury-2y-weekly 2018-02-23 | 2.25 % |
| us-treasury-2y-weekly 2018-02-16 | 2.21 % |
| us-treasury-2y-weekly 2018-02-09 | 2.05 % |
| us-treasury-2y-weekly 2018-02-02 | 2.15 % |
| us-treasury-2y-weekly 2018-01-26 | 2.13 % |
| us-treasury-2y-weekly 2018-01-19 | 2.06 % |
| us-treasury-2y-weekly 2018-01-12 | 1.99 % |
| us-treasury-2y-weekly 2018-01-05 | 1.96 % |
| us-treasury-2y-weekly 2017-12-29 | 1.89 % |
| us-treasury-2y-weekly 2017-12-22 | 1.91 % |
| us-treasury-2y-weekly 2017-12-15 | 1.84 % |
| us-treasury-2y-weekly 2017-12-08 | 1.8 % |
| us-treasury-2y-weekly 2017-12-01 | 1.78 % |
| us-treasury-2y-weekly 2017-11-24 | 1.75 % |
| us-treasury-2y-weekly 2017-11-17 | 1.73 % |
| us-treasury-2y-weekly 2017-11-10 | 1.67 % |
| us-treasury-2y-weekly 2017-11-03 | 1.63 % |
| us-treasury-2y-weekly 2017-10-27 | 1.59 % |
| us-treasury-2y-weekly 2017-10-20 | 1.6 % |
| us-treasury-2y-weekly 2017-10-13 | 1.51 % |
| us-treasury-2y-weekly 2017-10-06 | 1.54 % |
| us-treasury-2y-weekly 2017-09-29 | 1.47 % |
| us-treasury-2y-weekly 2017-09-22 | 1.46 % |
| us-treasury-2y-weekly 2017-09-15 | 1.39 % |
| us-treasury-2y-weekly 2017-09-08 | 1.27 % |
| us-treasury-2y-weekly 2017-09-01 | 1.35 % |
| us-treasury-2y-weekly 2017-08-25 | 1.35 % |
| us-treasury-2y-weekly 2017-08-18 | 1.33 % |
| us-treasury-2y-weekly 2017-08-11 | 1.3 % |
| us-treasury-2y-weekly 2017-08-04 | 1.36 % |
| us-treasury-2y-weekly 2017-07-28 | 1.34 % |
| us-treasury-2y-weekly 2017-07-21 | 1.36 % |
| us-treasury-2y-weekly 2017-07-14 | 1.35 % |
| us-treasury-2y-weekly 2017-07-07 | 1.4 % |
| us-treasury-2y-weekly 2017-06-30 | 1.38 % |
| us-treasury-2y-weekly 2017-06-23 | 1.34 % |
| us-treasury-2y-weekly 2017-06-16 | 1.32 % |
| us-treasury-2y-weekly 2017-06-09 | 1.35 % |
| us-treasury-2y-weekly 2017-06-02 | 1.28 % |
| us-treasury-2y-weekly 2017-05-26 | 1.3 % |
| us-treasury-2y-weekly 2017-05-19 | 1.28 % |
| us-treasury-2y-weekly 2017-05-12 | 1.29 % |
| us-treasury-2y-weekly 2017-05-05 | 1.32 % |
| us-treasury-2y-weekly 2017-04-28 | 1.28 % |
| us-treasury-2y-weekly 2017-04-21 | 1.2 % |
| us-treasury-2y-weekly 2017-04-14 | 1.21 % |
| us-treasury-2y-weekly 2017-04-07 | 1.29 % |
| us-treasury-2y-weekly 2017-03-31 | 1.27 % |
| us-treasury-2y-weekly 2017-03-24 | 1.26 % |
| us-treasury-2y-weekly 2017-03-17 | 1.33 % |
| us-treasury-2y-weekly 2017-03-10 | 1.36 % |
| us-treasury-2y-weekly 2017-03-03 | 1.32 % |
| us-treasury-2y-weekly 2017-02-24 | 1.12 % |
| us-treasury-2y-weekly 2017-02-17 | 1.21 % |
| us-treasury-2y-weekly 2017-02-10 | 1.2 % |
| us-treasury-2y-weekly 2017-02-03 | 1.21 % |
| us-treasury-2y-weekly 2017-01-27 | 1.22 % |
| us-treasury-2y-weekly 2017-01-20 | 1.2 % |
| us-treasury-2y-weekly 2017-01-13 | 1.21 % |
| us-treasury-2y-weekly 2017-01-06 | 1.22 % |
| us-treasury-2y-weekly 2016-12-30 | 1.2 % |
| us-treasury-2y-weekly 2016-12-23 | 1.22 % |
| us-treasury-2y-weekly 2016-12-16 | 1.28 % |
| us-treasury-2y-weekly 2016-12-09 | 1.15 % |
| us-treasury-2y-weekly 2016-12-02 | 1.11 % |
| us-treasury-2y-weekly 2016-11-25 | 1.12 % |
| us-treasury-2y-weekly 2016-11-18 | 1.07 % |
| us-treasury-2y-weekly 2016-11-11 | 0.92 % |
| us-treasury-2y-weekly 2016-11-04 | 0.8 % |
| us-treasury-2y-weekly 2016-10-28 | 0.86 % |
| us-treasury-2y-weekly 2016-10-21 | 0.84 % |
| us-treasury-2y-weekly 2016-10-14 | 0.84 % |
| us-treasury-2y-weekly 2016-10-07 | 0.83 % |
| us-treasury-2y-weekly 2016-09-30 | 0.77 % |
| us-treasury-2y-weekly 2016-09-23 | 0.77 % |
| us-treasury-2y-weekly 2016-09-16 | 0.77 % |
| us-treasury-2y-weekly 2016-09-09 | 0.79 % |
| us-treasury-2y-weekly 2016-09-02 | 0.8 % |
| us-treasury-2y-weekly 2016-08-26 | 0.84 % |
| us-treasury-2y-weekly 2016-08-19 | 0.76 % |
| us-treasury-2y-weekly 2016-08-12 | 0.71 % |
| us-treasury-2y-weekly 2016-08-05 | 0.72 % |
| us-treasury-2y-weekly 2016-07-29 | 0.67 % |
| us-treasury-2y-weekly 2016-07-22 | 0.71 % |
| us-treasury-2y-weekly 2016-07-15 | 0.71 % |
| us-treasury-2y-weekly 2016-07-08 | 0.61 % |
| us-treasury-2y-weekly 2016-07-01 | 0.59 % |
| us-treasury-2y-weekly 2016-06-24 | 0.64 % |
| us-treasury-2y-weekly 2016-06-17 | 0.7 % |
| us-treasury-2y-weekly 2016-06-10 | 0.73 % |
| us-treasury-2y-weekly 2016-06-03 | 0.78 % |
| us-treasury-2y-weekly 2016-05-27 | 0.9 % |
| us-treasury-2y-weekly 2016-05-20 | 0.89 % |
| us-treasury-2y-weekly 2016-05-13 | 0.76 % |
| us-treasury-2y-weekly 2016-05-06 | 0.74 % |
| us-treasury-2y-weekly 2016-04-29 | 0.77 % |
| us-treasury-2y-weekly 2016-04-22 | 0.84 % |
| us-treasury-2y-weekly 2016-04-15 | 0.74 % |
| us-treasury-2y-weekly 2016-04-08 | 0.7 % |
| us-treasury-2y-weekly 2016-04-01 | 0.76 % |
| us-treasury-2y-weekly 2016-03-25 | 0.89 % |
| us-treasury-2y-weekly 2016-03-18 | 0.84 % |
| us-treasury-2y-weekly 2016-03-11 | 0.97 % |
| us-treasury-2y-weekly 2016-03-04 | 0.88 % |
| us-treasury-2y-weekly 2016-02-26 | 0.8 % |
| us-treasury-2y-weekly 2016-02-19 | 0.76 % |
| us-treasury-2y-weekly 2016-02-12 | 0.71 % |
| us-treasury-2y-weekly 2016-02-05 | 0.74 % |
| us-treasury-2y-weekly 2016-01-29 | 0.76 % |
| us-treasury-2y-weekly 2016-01-22 | 0.88 % |
| us-treasury-2y-weekly 2016-01-15 | 0.85 % |
| us-treasury-2y-weekly 2016-01-08 | 0.94 % |
| us-treasury-2y-weekly 2016-01-01 | 1.06 % |
| us-treasury-2y-weekly 2015-12-25 | 1.03 % |
| us-treasury-2y-weekly 2015-12-18 | 0.97 % |
| us-treasury-2y-weekly 2015-12-11 | 0.88 % |
| us-treasury-2y-weekly 2015-12-04 | 0.96 % |
| us-treasury-2y-weekly 2015-11-27 | 0.92 % |
| us-treasury-2y-weekly 2015-11-20 | 0.93 % |
| us-treasury-2y-weekly 2015-11-13 | 0.86 % |
| us-treasury-2y-weekly 2015-11-06 | 0.9 % |
| us-treasury-2y-weekly 2015-10-30 | 0.75 % |
| us-treasury-2y-weekly 2015-10-23 | 0.66 % |
| us-treasury-2y-weekly 2015-10-16 | 0.61 % |
| us-treasury-2y-weekly 2015-10-09 | 0.65 % |
| us-treasury-2y-weekly 2015-10-02 | 0.58 % |
| us-treasury-2y-weekly 2015-09-25 | 0.7 % |
| us-treasury-2y-weekly 2015-09-18 | 0.69 % |
| us-treasury-2y-weekly 2015-09-11 | 0.71 % |
| us-treasury-2y-weekly 2015-09-04 | 0.71 % |
| us-treasury-2y-weekly 2015-08-28 | 0.72 % |
| us-treasury-2y-weekly 2015-08-21 | 0.64 % |
| us-treasury-2y-weekly 2015-08-14 | 0.73 % |
| us-treasury-2y-weekly 2015-08-07 | 0.73 % |
| us-treasury-2y-weekly 2015-07-31 | 0.67 % |
| us-treasury-2y-weekly 2015-07-24 | 0.7 % |
| us-treasury-2y-weekly 2015-07-17 | 0.68 % |
| us-treasury-2y-weekly 2015-07-10 | 0.65 % |
| us-treasury-2y-weekly 2015-07-03 | 0.64 % |
| us-treasury-2y-weekly 2015-06-26 | 0.72 % |
| us-treasury-2y-weekly 2015-06-19 | 0.65 % |
| us-treasury-2y-weekly 2015-06-12 | 0.74 % |
| us-treasury-2y-weekly 2015-06-05 | 0.73 % |
| us-treasury-2y-weekly 2015-05-29 | 0.61 % |
| us-treasury-2y-weekly 2015-05-22 | 0.64 % |
| us-treasury-2y-weekly 2015-05-15 | 0.55 % |
| us-treasury-2y-weekly 2015-05-08 | 0.59 % |
| us-treasury-2y-weekly 2015-05-01 | 0.6 % |
| us-treasury-2y-weekly 2015-04-24 | 0.54 % |
| us-treasury-2y-weekly 2015-04-17 | 0.51 % |
| us-treasury-2y-weekly 2015-04-10 | 0.57 % |
| us-treasury-2y-weekly 2015-04-03 | 0.49 % |
| us-treasury-2y-weekly 2015-03-27 | 0.58 % |
| us-treasury-2y-weekly 2015-03-20 | 0.6 % |
| us-treasury-2y-weekly 2015-03-13 | 0.68 % |
| us-treasury-2y-weekly 2015-03-06 | 0.73 % |
| us-treasury-2y-weekly 2015-02-27 | 0.63 % |
| us-treasury-2y-weekly 2015-02-20 | 0.67 % |
| us-treasury-2y-weekly 2015-02-13 | 0.66 % |
| us-treasury-2y-weekly 2015-02-06 | 0.65 % |
| us-treasury-2y-weekly 2015-01-30 | 0.47 % |
| us-treasury-2y-weekly 2015-01-23 | 0.52 % |
| us-treasury-2y-weekly 2015-01-16 | 0.49 % |
| us-treasury-2y-weekly 2015-01-09 | 0.59 % |
| us-treasury-2y-weekly 2015-01-02 | 0.66 % |
| us-treasury-2y-weekly 2014-12-26 | 0.73 % |
| us-treasury-2y-weekly 2014-12-19 | 0.67 % |
| us-treasury-2y-weekly 2014-12-12 | 0.56 % |
| us-treasury-2y-weekly 2014-12-05 | 0.65 % |
| us-treasury-2y-weekly 2014-11-28 | 0.47 % |
| us-treasury-2y-weekly 2014-11-21 | 0.53 % |
| us-treasury-2y-weekly 2014-11-14 | 0.54 % |
| us-treasury-2y-weekly 2014-11-07 | 0.51 % |
| us-treasury-2y-weekly 2014-10-31 | 0.5 % |
| us-treasury-2y-weekly 2014-10-24 | 0.41 % |
| us-treasury-2y-weekly 2014-10-17 | 0.39 % |
| us-treasury-2y-weekly 2014-10-10 | 0.45 % |
| us-treasury-2y-weekly 2014-10-03 | 0.57 % |
| us-treasury-2y-weekly 2014-09-26 | 0.59 % |
| us-treasury-2y-weekly 2014-09-19 | 0.59 % |
| us-treasury-2y-weekly 2014-09-12 | 0.58 % |
| us-treasury-2y-weekly 2014-09-05 | 0.52 % |
| us-treasury-2y-weekly 2014-08-29 | 0.48 % |
| us-treasury-2y-weekly 2014-08-22 | 0.53 % |
| us-treasury-2y-weekly 2014-08-15 | 0.42 % |
| us-treasury-2y-weekly 2014-08-08 | 0.45 % |
| us-treasury-2y-weekly 2014-08-01 | 0.47 % |
| us-treasury-2y-weekly 2014-07-25 | 0.53 % |
| us-treasury-2y-weekly 2014-07-18 | 0.51 % |
| us-treasury-2y-weekly 2014-07-11 | 0.48 % |
| us-treasury-2y-weekly 2014-07-04 | 0.52 % |
| us-treasury-2y-weekly 2014-06-27 | 0.45 % |
| us-treasury-2y-weekly 2014-06-20 | 0.5 % |
| us-treasury-2y-weekly 2014-06-13 | 0.45 % |
| us-treasury-2y-weekly 2014-06-06 | 0.41 % |
| us-treasury-2y-weekly 2014-05-30 | 0.37 % |
| us-treasury-2y-weekly 2014-05-23 | 0.37 % |
| us-treasury-2y-weekly 2014-05-16 | 0.38 % |
| us-treasury-2y-weekly 2014-05-09 | 0.4 % |
| us-treasury-2y-weekly 2014-05-02 | 0.42 % |
| us-treasury-2y-weekly 2014-04-25 | 0.43 % |
| us-treasury-2y-weekly 2014-04-18 | 0.43 % |
| us-treasury-2y-weekly 2014-04-11 | 0.37 % |
| us-treasury-2y-weekly 2014-04-04 | 0.43 % |
| us-treasury-2y-weekly 2014-03-28 | 0.45 % |
| us-treasury-2y-weekly 2014-03-21 | 0.45 % |
| us-treasury-2y-weekly 2014-03-14 | 0.36 % |
| us-treasury-2y-weekly 2014-03-07 | 0.38 % |
| us-treasury-2y-weekly 2014-02-28 | 0.33 % |
| us-treasury-2y-weekly 2014-02-21 | 0.33 % |
| us-treasury-2y-weekly 2014-02-14 | 0.32 % |
| us-treasury-2y-weekly 2014-02-07 | 0.3 % |
| us-treasury-2y-weekly 2014-01-31 | 0.34 % |
| us-treasury-2y-weekly 2014-01-24 | 0.37 % |
| us-treasury-2y-weekly 2014-01-17 | 0.4 % |
| us-treasury-2y-weekly 2014-01-10 | 0.39 % |
| us-treasury-2y-weekly 2014-01-03 | 0.41 % |
| us-treasury-2y-weekly 2013-12-27 | 0.4 % |
| us-treasury-2y-weekly 2013-12-20 | 0.37 % |
| us-treasury-2y-weekly 2013-12-13 | 0.34 % |
| us-treasury-2y-weekly 2013-12-06 | 0.3 % |
| us-treasury-2y-weekly 2013-11-29 | 0.28 % |
| us-treasury-2y-weekly 2013-11-22 | 0.31 % |
| us-treasury-2y-weekly 2013-11-15 | 0.31 % |
| us-treasury-2y-weekly 2013-11-08 | 0.32 % |
| us-treasury-2y-weekly 2013-11-01 | 0.33 % |
| us-treasury-2y-weekly 2013-10-25 | 0.32 % |
| us-treasury-2y-weekly 2013-10-18 | 0.33 % |
| us-treasury-2y-weekly 2013-10-11 | 0.35 % |
| us-treasury-2y-weekly 2013-10-04 | 0.33 % |
| us-treasury-2y-weekly 2013-09-27 | 0.34 % |
| us-treasury-2y-weekly 2013-09-20 | 0.34 % |
| us-treasury-2y-weekly 2013-09-13 | 0.45 % |
| us-treasury-2y-weekly 2013-09-06 | 0.46 % |
| us-treasury-2y-weekly 2013-08-30 | 0.39 % |
| us-treasury-2y-weekly 2013-08-23 | 0.4 % |
| us-treasury-2y-weekly 2013-08-16 | 0.36 % |
| us-treasury-2y-weekly 2013-08-09 | 0.32 % |
| us-treasury-2y-weekly 2013-08-02 | 0.3 % |
| us-treasury-2y-weekly 2013-07-26 | 0.31 % |
| us-treasury-2y-weekly 2013-07-19 | 0.32 % |
| us-treasury-2y-weekly 2013-07-12 | 0.37 % |
| us-treasury-2y-weekly 2013-07-05 | 0.4 % |
| us-treasury-2y-weekly 2013-06-28 | 0.36 % |
| us-treasury-2y-weekly 2013-06-21 | 0.38 % |
| us-treasury-2y-weekly 2013-06-14 | 0.29 % |
| us-treasury-2y-weekly 2013-06-07 | 0.32 % |
| us-treasury-2y-weekly 2013-05-31 | 0.3 % |
| us-treasury-2y-weekly 2013-05-24 | 0.26 % |
| us-treasury-2y-weekly 2013-05-17 | 0.26 % |
| us-treasury-2y-weekly 2013-05-10 | 0.26 % |
| us-treasury-2y-weekly 2013-05-03 | 0.22 % |
| us-treasury-2y-weekly 2013-04-26 | 0.22 % |
| us-treasury-2y-weekly 2013-04-19 | 0.24 % |
| us-treasury-2y-weekly 2013-04-12 | 0.22 % |
| us-treasury-2y-weekly 2013-04-05 | 0.24 % |
| us-treasury-2y-weekly 2013-03-29 | 0.25 % |
| us-treasury-2y-weekly 2013-03-22 | 0.26 % |
| us-treasury-2y-weekly 2013-03-15 | 0.25 % |
| us-treasury-2y-weekly 2013-03-08 | 0.27 % |
| us-treasury-2y-weekly 2013-03-01 | 0.25 % |
| us-treasury-2y-weekly 2013-02-22 | 0.27 % |
| us-treasury-2y-weekly 2013-02-15 | 0.29 % |
| us-treasury-2y-weekly 2013-02-08 | 0.25 % |
| us-treasury-2y-weekly 2013-02-01 | 0.27 % |
| us-treasury-2y-weekly 2013-01-25 | 0.28 % |
| us-treasury-2y-weekly 2013-01-18 | 0.26 % |
| us-treasury-2y-weekly 2013-01-11 | 0.26 % |
| us-treasury-2y-weekly 2013-01-04 | 0.27 % |
| us-treasury-2y-weekly 2012-12-28 | 0.27 % |
| us-treasury-2y-weekly 2012-12-21 | 0.26 % |
| us-treasury-2y-weekly 2012-12-14 | 0.24 % |
| us-treasury-2y-weekly 2012-12-07 | 0.25 % |
| us-treasury-2y-weekly 2012-11-30 | 0.25 % |
| us-treasury-2y-weekly 2012-11-23 | 0.29 % |
| us-treasury-2y-weekly 2012-11-16 | 0.24 % |
| us-treasury-2y-weekly 2012-11-09 | 0.27 % |
| us-treasury-2y-weekly 2012-11-02 | 0.28 % |
| us-treasury-2y-weekly 2012-10-26 | 0.3 % |
| us-treasury-2y-weekly 2012-10-19 | 0.3 % |
| us-treasury-2y-weekly 2012-10-12 | 0.27 % |
| us-treasury-2y-weekly 2012-10-05 | 0.27 % |
| us-treasury-2y-weekly 2012-09-28 | 0.23 % |
| us-treasury-2y-weekly 2012-09-21 | 0.27 % |
| us-treasury-2y-weekly 2012-09-14 | 0.27 % |
| us-treasury-2y-weekly 2012-09-07 | 0.25 % |
| us-treasury-2y-weekly 2012-08-31 | 0.22 % |
| us-treasury-2y-weekly 2012-08-24 | 0.28 % |
| us-treasury-2y-weekly 2012-08-17 | 0.29 % |
| us-treasury-2y-weekly 2012-08-10 | 0.27 % |
| us-treasury-2y-weekly 2012-08-03 | 0.24 % |
| us-treasury-2y-weekly 2012-07-27 | 0.25 % |
| us-treasury-2y-weekly 2012-07-20 | 0.22 % |
| us-treasury-2y-weekly 2012-07-13 | 0.25 % |
| us-treasury-2y-weekly 2012-07-06 | 0.27 % |
| us-treasury-2y-weekly 2012-06-29 | 0.33 % |
| us-treasury-2y-weekly 2012-06-22 | 0.31 % |
| us-treasury-2y-weekly 2012-06-15 | 0.29 % |
| us-treasury-2y-weekly 2012-06-08 | 0.28 % |
| us-treasury-2y-weekly 2012-06-01 | 0.25 % |
| us-treasury-2y-weekly 2012-05-25 | 0.3 % |
| us-treasury-2y-weekly 2012-05-18 | 0.32 % |
| us-treasury-2y-weekly 2012-05-11 | 0.27 % |
| us-treasury-2y-weekly 2012-05-04 | 0.27 % |
| us-treasury-2y-weekly 2012-04-27 | 0.26 % |
| us-treasury-2y-weekly 2012-04-20 | 0.29 % |
| us-treasury-2y-weekly 2012-04-13 | 0.27 % |
| us-treasury-2y-weekly 2012-04-06 | 0.32 % |
| us-treasury-2y-weekly 2012-03-30 | 0.33 % |
| us-treasury-2y-weekly 2012-03-23 | 0.37 % |
| us-treasury-2y-weekly 2012-03-16 | 0.37 % |
| us-treasury-2y-weekly 2012-03-09 | 0.33 % |
| us-treasury-2y-weekly 2012-03-02 | 0.28 % |
| us-treasury-2y-weekly 2012-02-24 | 0.31 % |
| us-treasury-2y-weekly 2012-02-17 | 0.29 % |
| us-treasury-2y-weekly 2012-02-10 | 0.27 % |
| us-treasury-2y-weekly 2012-02-03 | 0.23 % |
| us-treasury-2y-weekly 2012-01-27 | 0.22 % |
| us-treasury-2y-weekly 2012-01-20 | 0.26 % |
| us-treasury-2y-weekly 2012-01-13 | 0.24 % |
| us-treasury-2y-weekly 2012-01-06 | 0.25 % |
| us-treasury-2y-weekly 2011-12-30 | 0.25 % |
| us-treasury-2y-weekly 2011-12-23 | 0.28 % |
| us-treasury-2y-weekly 2011-12-16 | 0.24 % |
| us-treasury-2y-weekly 2011-12-09 | 0.22 % |
| us-treasury-2y-weekly 2011-12-02 | 0.25 % |
| us-treasury-2y-weekly 2011-11-25 | 0.28 % |
| us-treasury-2y-weekly 2011-11-18 | 0.29 % |
| us-treasury-2y-weekly 2011-11-11 | 0.24 % |
| us-treasury-2y-weekly 2011-11-04 | 0.22 % |
| us-treasury-2y-weekly 2011-10-28 | 0.28 % |
| us-treasury-2y-weekly 2011-10-21 | 0.3 % |
| us-treasury-2y-weekly 2011-10-14 | 0.28 % |
| us-treasury-2y-weekly 2011-10-07 | 0.3 % |
| us-treasury-2y-weekly 2011-09-30 | 0.25 % |
| us-treasury-2y-weekly 2011-09-23 | 0.23 % |
| us-treasury-2y-weekly 2011-09-16 | 0.18 % |
| us-treasury-2y-weekly 2011-09-09 | 0.17 % |
| us-treasury-2y-weekly 2011-09-02 | 0.2 % |
| us-treasury-2y-weekly 2011-08-26 | 0.2 % |
| us-treasury-2y-weekly 2011-08-19 | 0.2 % |
| us-treasury-2y-weekly 2011-08-12 | 0.2 % |
| us-treasury-2y-weekly 2011-08-05 | 0.28 % |
| us-treasury-2y-weekly 2011-07-29 | 0.36 % |
| us-treasury-2y-weekly 2011-07-22 | 0.4 % |
| us-treasury-2y-weekly 2011-07-15 | 0.37 % |
| us-treasury-2y-weekly 2011-07-08 | 0.4 % |
| us-treasury-2y-weekly 2011-07-01 | 0.5 % |
| us-treasury-2y-weekly 2011-06-24 | 0.35 % |
| us-treasury-2y-weekly 2011-06-17 | 0.38 % |
| us-treasury-2y-weekly 2011-06-10 | 0.41 % |
| us-treasury-2y-weekly 2011-06-03 | 0.42 % |
| us-treasury-2y-weekly 2011-05-27 | 0.48 % |
| us-treasury-2y-weekly 2011-05-20 | 0.55 % |
| us-treasury-2y-weekly 2011-05-13 | 0.57 % |
| us-treasury-2y-weekly 2011-05-06 | 0.57 % |
| us-treasury-2y-weekly 2011-04-29 | 0.61 % |
| us-treasury-2y-weekly 2011-04-22 | 0.68 % |
| us-treasury-2y-weekly 2011-04-15 | 0.71 % |
| us-treasury-2y-weekly 2011-04-08 | 0.83 % |
| us-treasury-2y-weekly 2011-04-01 | 0.8 % |
| us-treasury-2y-weekly 2011-03-25 | 0.79 % |
| us-treasury-2y-weekly 2011-03-18 | 0.61 % |
| us-treasury-2y-weekly 2011-03-11 | 0.64 % |
| us-treasury-2y-weekly 2011-03-04 | 0.68 % |
| us-treasury-2y-weekly 2011-02-25 | 0.72 % |
| us-treasury-2y-weekly 2011-02-18 | 0.78 % |
| us-treasury-2y-weekly 2011-02-11 | 0.85 % |
| us-treasury-2y-weekly 2011-02-04 | 0.77 % |
| us-treasury-2y-weekly 2011-01-28 | 0.54 % |
| us-treasury-2y-weekly 2011-01-21 | 0.63 % |
| us-treasury-2y-weekly 2011-01-14 | 0.59 % |
| us-treasury-2y-weekly 2011-01-07 | 0.6 % |
| us-treasury-2y-weekly 2010-12-31 | 0.61 % |
| us-treasury-2y-weekly 2010-12-24 | 0.67 % |
| us-treasury-2y-weekly 2010-12-17 | 0.61 % |
| us-treasury-2y-weekly 2010-12-10 | 0.64 % |
| us-treasury-2y-weekly 2010-12-03 | 0.49 % |
| us-treasury-2y-weekly 2010-11-26 | 0.51 % |
| us-treasury-2y-weekly 2010-11-19 | 0.52 % |
| us-treasury-2y-weekly 2010-11-12 | 0.51 % |
| us-treasury-2y-weekly 2010-11-05 | 0.38 % |
| us-treasury-2y-weekly 2010-10-29 | 0.34 % |
| us-treasury-2y-weekly 2010-10-22 | 0.35 % |
| us-treasury-2y-weekly 2010-10-15 | 0.37 % |
| us-treasury-2y-weekly 2010-10-08 | 0.35 % |
| us-treasury-2y-weekly 2010-10-01 | 0.42 % |
| us-treasury-2y-weekly 2010-09-24 | 0.45 % |
| us-treasury-2y-weekly 2010-09-17 | 0.48 % |
| us-treasury-2y-weekly 2010-09-10 | 0.58 % |
| us-treasury-2y-weekly 2010-09-03 | 0.52 % |
| us-treasury-2y-weekly 2010-08-27 | 0.56 % |
| us-treasury-2y-weekly 2010-08-20 | 0.49 % |
| us-treasury-2y-weekly 2010-08-13 | 0.54 % |
| us-treasury-2y-weekly 2010-08-06 | 0.5 % |
| us-treasury-2y-weekly 2010-07-30 | 0.55 % |
| us-treasury-2y-weekly 2010-07-23 | 0.6 % |
| us-treasury-2y-weekly 2010-07-16 | 0.61 % |
| us-treasury-2y-weekly 2010-07-09 | 0.63 % |
| us-treasury-2y-weekly 2010-07-02 | 0.63 % |
| us-treasury-2y-weekly 2010-06-25 | 0.65 % |
| us-treasury-2y-weekly 2010-06-18 | 0.74 % |
| us-treasury-2y-weekly 2010-06-11 | 0.75 % |
| us-treasury-2y-weekly 2010-06-04 | 0.72 % |
| us-treasury-2y-weekly 2010-05-28 | 0.76 % |
| us-treasury-2y-weekly 2010-05-21 | 0.76 % |
| us-treasury-2y-weekly 2010-05-14 | 0.79 % |
| us-treasury-2y-weekly 2010-05-07 | 0.83 % |
| us-treasury-2y-weekly 2010-04-30 | 0.97 % |
| us-treasury-2y-weekly 2010-04-23 | 1.1 % |
| us-treasury-2y-weekly 2010-04-16 | 0.98 % |
| us-treasury-2y-weekly 2010-04-09 | 1.08 % |
| us-treasury-2y-weekly 2010-04-02 | 1.11 % |
| us-treasury-2y-weekly 2010-03-26 | 1.04 % |
| us-treasury-2y-weekly 2010-03-19 | 1.02 % |
| us-treasury-2y-weekly 2010-03-12 | 0.97 % |
| us-treasury-2y-weekly 2010-03-05 | 0.91 % |
| us-treasury-2y-weekly 2010-02-26 | 0.81 % |
| us-treasury-2y-weekly 2010-02-19 | 0.95 % |
| us-treasury-2y-weekly 2010-02-12 | 0.84 % |
| us-treasury-2y-weekly 2010-02-05 | 0.77 % |
| us-treasury-2y-weekly 2010-01-29 | 0.82 % |
| us-treasury-2y-weekly 2010-01-22 | 0.84 % |
| us-treasury-2y-weekly 2010-01-15 | 0.89 % |
| us-treasury-2y-weekly 2010-01-08 | 0.96 % |
| us-treasury-2y-weekly 2010-01-01 | 1.14 % |
| us-treasury-2y-weekly 2009-12-25 | 1 % |
| us-treasury-2y-weekly 2009-12-18 | 0.82 % |
| us-treasury-2y-weekly 2009-12-11 | 0.83 % |
| us-treasury-2y-weekly 2009-12-04 | 0.84 % |
| us-treasury-2y-weekly 2009-11-27 | 0.68 % |
| us-treasury-2y-weekly 2009-11-20 | 0.75 % |
| us-treasury-2y-weekly 2009-11-13 | 0.82 % |
| us-treasury-2y-weekly 2009-11-06 | 0.86 % |
| us-treasury-2y-weekly 2009-10-30 | 0.9 % |
| us-treasury-2y-weekly 2009-10-23 | 1.04 % |
| us-treasury-2y-weekly 2009-10-16 | 0.97 % |
| us-treasury-2y-weekly 2009-10-09 | 0.98 % |
| us-treasury-2y-weekly 2009-10-02 | 0.88 % |
| us-treasury-2y-weekly 2009-09-25 | 0.98 % |
| us-treasury-2y-weekly 2009-09-18 | 1.03 % |
| us-treasury-2y-weekly 2009-09-11 | 0.9 % |
| us-treasury-2y-weekly 2009-09-04 | 0.94 % |
| us-treasury-2y-weekly 2009-08-28 | 1.01 % |
| us-treasury-2y-weekly 2009-08-21 | 1.13 % |
| us-treasury-2y-weekly 2009-08-14 | 1.07 % |
| us-treasury-2y-weekly 2009-08-07 | 1.32 % |
| us-treasury-2y-weekly 2009-07-31 | 1.13 % |
| us-treasury-2y-weekly 2009-07-24 | 1.05 % |
| us-treasury-2y-weekly 2009-07-17 | 1.02 % |
| us-treasury-2y-weekly 2009-07-10 | 0.91 % |
| us-treasury-2y-weekly 2009-07-03 | 0.98 % |
| us-treasury-2y-weekly 2009-06-26 | 1.1 % |
| us-treasury-2y-weekly 2009-06-19 | 1.25 % |
| us-treasury-2y-weekly 2009-06-12 | 1.3 % |
| us-treasury-2y-weekly 2009-06-05 | 1.32 % |
| us-treasury-2y-weekly 2009-05-29 | 0.92 % |
| us-treasury-2y-weekly 2009-05-22 | 0.92 % |
| us-treasury-2y-weekly 2009-05-15 | 0.88 % |
| us-treasury-2y-weekly 2009-05-08 | 1 % |
| us-treasury-2y-weekly 2009-05-01 | 0.92 % |
| us-treasury-2y-weekly 2009-04-24 | 0.99 % |
| us-treasury-2y-weekly 2009-04-17 | 0.99 % |
| us-treasury-2y-weekly 2009-04-10 | 0.96 % |
| us-treasury-2y-weekly 2009-04-03 | 0.96 % |
| us-treasury-2y-weekly 2009-03-27 | 0.9 % |
| us-treasury-2y-weekly 2009-03-20 | 0.89 % |
| us-treasury-2y-weekly 2009-03-13 | 0.98 % |
| us-treasury-2y-weekly 2009-03-06 | 0.91 % |
| us-treasury-2y-weekly 2009-02-27 | 1 % |
| us-treasury-2y-weekly 2009-02-20 | 0.96 % |
| us-treasury-2y-weekly 2009-02-13 | 0.97 % |
| us-treasury-2y-weekly 2009-02-06 | 0.99 % |
| us-treasury-2y-weekly 2009-01-30 | 0.94 % |
| us-treasury-2y-weekly 2009-01-23 | 0.83 % |
| us-treasury-2y-weekly 2009-01-16 | 0.73 % |
| us-treasury-2y-weekly 2009-01-09 | 0.75 % |
| us-treasury-2y-weekly 2009-01-02 | 0.88 % |
| us-treasury-2y-weekly 2008-12-26 | 0.89 % |
| us-treasury-2y-weekly 2008-12-19 | 0.74 % |
| us-treasury-2y-weekly 2008-12-12 | 0.78 % |
| us-treasury-2y-weekly 2008-12-05 | 0.93 % |
| us-treasury-2y-weekly 2008-11-28 | 1 % |
| us-treasury-2y-weekly 2008-11-21 | 1.09 % |
| us-treasury-2y-weekly 2008-11-14 | 1.22 % |
| us-treasury-2y-weekly 2008-11-07 | 1.33 % |
| us-treasury-2y-weekly 2008-10-31 | 1.56 % |
| us-treasury-2y-weekly 2008-10-24 | 1.57 % |
| us-treasury-2y-weekly 2008-10-17 | 1.64 % |
| us-treasury-2y-weekly 2008-10-10 | 1.62 % |
| us-treasury-2y-weekly 2008-10-03 | 1.6 % |
| us-treasury-2y-weekly 2008-09-26 | 2.11 % |
| us-treasury-2y-weekly 2008-09-19 | 2.16 % |
| us-treasury-2y-weekly 2008-09-12 | 2.23 % |
| us-treasury-2y-weekly 2008-09-05 | 2.23 % |
| us-treasury-2y-weekly 2008-08-29 | 2.36 % |
| us-treasury-2y-weekly 2008-08-22 | 2.42 % |
| us-treasury-2y-weekly 2008-08-15 | 2.4 % |
| us-treasury-2y-weekly 2008-08-08 | 2.51 % |
| us-treasury-2y-weekly 2008-08-01 | 2.51 % |
| us-treasury-2y-weekly 2008-07-25 | 2.7 % |
| us-treasury-2y-weekly 2008-07-18 | 2.66 % |
| us-treasury-2y-weekly 2008-07-11 | 2.59 % |
| us-treasury-2y-weekly 2008-07-04 | 2.54 % |
| us-treasury-2y-weekly 2008-06-27 | 2.65 % |
| us-treasury-2y-weekly 2008-06-20 | 2.88 % |
| us-treasury-2y-weekly 2008-06-13 | 3.05 % |
| us-treasury-2y-weekly 2008-06-06 | 2.4 % |
| us-treasury-2y-weekly 2008-05-30 | 2.66 % |
| us-treasury-2y-weekly 2008-05-23 | 2.46 % |
| us-treasury-2y-weekly 2008-05-16 | 2.47 % |
| us-treasury-2y-weekly 2008-05-09 | 2.25 % |
| us-treasury-2y-weekly 2008-05-02 | 2.47 % |
| us-treasury-2y-weekly 2008-04-25 | 2.44 % |
| us-treasury-2y-weekly 2008-04-18 | 2.19 % |
| us-treasury-2y-weekly 2008-04-11 | 1.76 % |
| us-treasury-2y-weekly 2008-04-04 | 1.83 % |
| us-treasury-2y-weekly 2008-03-28 | 1.67 % |
| us-treasury-2y-weekly 2008-03-21 | 1.59 % |
| us-treasury-2y-weekly 2008-03-14 | 1.47 % |
| us-treasury-2y-weekly 2008-03-07 | 1.53 % |
| us-treasury-2y-weekly 2008-02-29 | 1.65 % |
| us-treasury-2y-weekly 2008-02-22 | 1.98 % |
| us-treasury-2y-weekly 2008-02-15 | 1.91 % |
| us-treasury-2y-weekly 2008-02-08 | 1.93 % |
| us-treasury-2y-weekly 2008-02-01 | 2.09 % |
| us-treasury-2y-weekly 2008-01-25 | 2.23 % |
| us-treasury-2y-weekly 2008-01-18 | 2.36 % |
| us-treasury-2y-weekly 2008-01-11 | 2.59 % |
| us-treasury-2y-weekly 2008-01-04 | 2.74 % |
| us-treasury-2y-weekly 2007-12-28 | 3.12 % |
| us-treasury-2y-weekly 2007-12-21 | 3.19 % |
| us-treasury-2y-weekly 2007-12-14 | 3.31 % |
| us-treasury-2y-weekly 2007-12-07 | 3.12 % |
| us-treasury-2y-weekly 2007-11-30 | 3.04 % |
| us-treasury-2y-weekly 2007-11-23 | 3.07 % |
| us-treasury-2y-weekly 2007-11-16 | 3.33 % |
| us-treasury-2y-weekly 2007-11-09 | 3.42 % |
| us-treasury-2y-weekly 2007-11-02 | 3.66 % |
| us-treasury-2y-weekly 2007-10-26 | 3.77 % |
| us-treasury-2y-weekly 2007-10-19 | 3.8 % |
| us-treasury-2y-weekly 2007-10-12 | 4.23 % |
| us-treasury-2y-weekly 2007-10-05 | 4.08 % |
| us-treasury-2y-weekly 2007-09-28 | 3.97 % |
| us-treasury-2y-weekly 2007-09-21 | 4.06 % |
| us-treasury-2y-weekly 2007-09-14 | 4.05 % |
| us-treasury-2y-weekly 2007-09-07 | 3.9 % |
| us-treasury-2y-weekly 2007-08-31 | 4.15 % |
| us-treasury-2y-weekly 2007-08-24 | 4.3 % |
| us-treasury-2y-weekly 2007-08-17 | 4.18 % |
| us-treasury-2y-weekly 2007-08-10 | 4.47 % |
| us-treasury-2y-weekly 2007-08-03 | 4.46 % |
| us-treasury-2y-weekly 2007-07-27 | 4.56 % |
| us-treasury-2y-weekly 2007-07-20 | 4.79 % |
| us-treasury-2y-weekly 2007-07-13 | 4.94 % |
| us-treasury-2y-weekly 2007-07-06 | 4.99 % |
| us-treasury-2y-weekly 2007-06-29 | 4.87 % |
| us-treasury-2y-weekly 2007-06-22 | 4.92 % |
| us-treasury-2y-weekly 2007-06-15 | 5.05 % |
| us-treasury-2y-weekly 2007-06-08 | 5.01 % |
| us-treasury-2y-weekly 2007-06-01 | 4.97 % |
| us-treasury-2y-weekly 2007-05-25 | 4.85 % |
| us-treasury-2y-weekly 2007-05-18 | 4.82 % |
| us-treasury-2y-weekly 2007-05-11 | 4.71 % |
| us-treasury-2y-weekly 2007-05-04 | 4.68 % |
| us-treasury-2y-weekly 2007-04-27 | 4.67 % |
| us-treasury-2y-weekly 2007-04-20 | 4.64 % |
| us-treasury-2y-weekly 2007-04-13 | 4.76 % |
| us-treasury-2y-weekly 2007-04-06 | 4.75 % |
| us-treasury-2y-weekly 2007-03-30 | 4.58 % |
| us-treasury-2y-weekly 2007-03-23 | 4.6 % |
| us-treasury-2y-weekly 2007-03-16 | 4.58 % |
| us-treasury-2y-weekly 2007-03-09 | 4.66 % |
| us-treasury-2y-weekly 2007-03-02 | 4.56 % |
| us-treasury-2y-weekly 2007-02-23 | 4.82 % |
| us-treasury-2y-weekly 2007-02-16 | 4.83 % |
| us-treasury-2y-weekly 2007-02-09 | 4.92 % |
| us-treasury-2y-weekly 2007-02-02 | 4.94 % |
| us-treasury-2y-weekly 2007-01-26 | 4.99 % |
| us-treasury-2y-weekly 2007-01-19 | 4.93 % |
| us-treasury-2y-weekly 2007-01-12 | 4.88 % |
| us-treasury-2y-weekly 2007-01-05 | 4.76 % |
| us-treasury-2y-weekly 2006-12-29 | 4.82 % |
| us-treasury-2y-weekly 2006-12-22 | 4.71 % |
| us-treasury-2y-weekly 2006-12-15 | 4.73 % |
| us-treasury-2y-weekly 2006-12-08 | 4.68 % |
| us-treasury-2y-weekly 2006-12-01 | 4.52 % |
| us-treasury-2y-weekly 2006-11-24 | 4.73 % |
| us-treasury-2y-weekly 2006-11-17 | 4.76 % |
| us-treasury-2y-weekly 2006-11-10 | 4.73 % |
| us-treasury-2y-weekly 2006-11-03 | 4.82 % |
| us-treasury-2y-weekly 2006-10-27 | 4.76 % |
| us-treasury-2y-weekly 2006-10-20 | 4.87 % |
| us-treasury-2y-weekly 2006-10-13 | 4.87 % |
| us-treasury-2y-weekly 2006-10-06 | 4.74 % |
| us-treasury-2y-weekly 2006-09-29 | 4.71 % |
| us-treasury-2y-weekly 2006-09-22 | 4.67 % |
| us-treasury-2y-weekly 2006-09-15 | 4.87 % |
| us-treasury-2y-weekly 2006-09-08 | 4.8 % |
| us-treasury-2y-weekly 2006-09-01 | 4.77 % |
| us-treasury-2y-weekly 2006-08-25 | 4.86 % |
| us-treasury-2y-weekly 2006-08-18 | 4.87 % |
| us-treasury-2y-weekly 2006-08-11 | 4.96 % |
| us-treasury-2y-weekly 2006-08-04 | 4.91 % |
| us-treasury-2y-weekly 2006-07-28 | 4.98 % |
| us-treasury-2y-weekly 2006-07-21 | 5.08 % |
| us-treasury-2y-weekly 2006-07-14 | 5.08 % |
| us-treasury-2y-weekly 2006-07-07 | 5.17 % |
| us-treasury-2y-weekly 2006-06-30 | 5.16 % |
| us-treasury-2y-weekly 2006-06-23 | 5.27 % |
| us-treasury-2y-weekly 2006-06-16 | 5.16 % |
| us-treasury-2y-weekly 2006-06-09 | 5.01 % |
| us-treasury-2y-weekly 2006-06-02 | 4.92 % |
| us-treasury-2y-weekly 2006-05-26 | 4.96 % |
| us-treasury-2y-weekly 2006-05-19 | 4.96 % |
| us-treasury-2y-weekly 2006-05-12 | 5.01 % |
| us-treasury-2y-weekly 2006-05-05 | 4.94 % |
| us-treasury-2y-weekly 2006-04-28 | 4.87 % |
| us-treasury-2y-weekly 2006-04-21 | 4.9 % |
| us-treasury-2y-weekly 2006-04-14 | 4.96 % |
| us-treasury-2y-weekly 2006-04-07 | 4.89 % |
| us-treasury-2y-weekly 2006-03-31 | 4.82 % |
| us-treasury-2y-weekly 2006-03-24 | 4.72 % |
| us-treasury-2y-weekly 2006-03-17 | 4.65 % |
| us-treasury-2y-weekly 2006-03-10 | 4.74 % |
| us-treasury-2y-weekly 2006-03-03 | 4.76 % |
| us-treasury-2y-weekly 2006-02-24 | 4.74 % |
| us-treasury-2y-weekly 2006-02-17 | 4.66 % |
| us-treasury-2y-weekly 2006-02-10 | 4.69 % |
| us-treasury-2y-weekly 2006-02-03 | 4.59 % |
| us-treasury-2y-weekly 2006-01-27 | 4.51 % |
| us-treasury-2y-weekly 2006-01-20 | 4.37 % |
| us-treasury-2y-weekly 2006-01-13 | 4.34 % |
| us-treasury-2y-weekly 2006-01-06 | 4.36 % |
| us-treasury-2y-weekly 2005-12-30 | 4.41 % |
| us-treasury-2y-weekly 2005-12-23 | 4.37 % |
| us-treasury-2y-weekly 2005-12-16 | 4.37 % |
| us-treasury-2y-weekly 2005-12-09 | 4.43 % |
| us-treasury-2y-weekly 2005-12-02 | 4.43 % |
| us-treasury-2y-weekly 2005-11-25 | 4.33 % |
| us-treasury-2y-weekly 2005-11-18 | 4.4 % |
| us-treasury-2y-weekly 2005-11-11 | 4.44 % |
| us-treasury-2y-weekly 2005-11-04 | 4.47 % |
| us-treasury-2y-weekly 2005-10-28 | 4.4 % |
| us-treasury-2y-weekly 2005-10-21 | 4.22 % |
| us-treasury-2y-weekly 2005-10-14 | 4.27 % |
| us-treasury-2y-weekly 2005-10-07 | 4.18 % |
| us-treasury-2y-weekly 2005-09-30 | 4.18 % |
| us-treasury-2y-weekly 2005-09-23 | 4.02 % |
| us-treasury-2y-weekly 2005-09-16 | 3.97 % |
| us-treasury-2y-weekly 2005-09-09 | 3.88 % |
| us-treasury-2y-weekly 2005-09-02 | 3.75 % |
| us-treasury-2y-weekly 2005-08-26 | 4.06 % |
| us-treasury-2y-weekly 2005-08-19 | 4.03 % |
| us-treasury-2y-weekly 2005-08-12 | 4.05 % |
| us-treasury-2y-weekly 2005-08-05 | 4.11 % |
| us-treasury-2y-weekly 2005-07-29 | 4.02 % |
| us-treasury-2y-weekly 2005-07-22 | 3.92 % |
| us-treasury-2y-weekly 2005-07-15 | 3.86 % |
| us-treasury-2y-weekly 2005-07-08 | 3.78 % |
| us-treasury-2y-weekly 2005-07-01 | 3.76 % |
| us-treasury-2y-weekly 2005-06-24 | 3.59 % |
| us-treasury-2y-weekly 2005-06-17 | 3.72 % |
| us-treasury-2y-weekly 2005-06-10 | 3.71 % |
| us-treasury-2y-weekly 2005-06-03 | 3.57 % |
| us-treasury-2y-weekly 2005-05-27 | 3.64 % |
| us-treasury-2y-weekly 2005-05-20 | 3.69 % |
| us-treasury-2y-weekly 2005-05-13 | 3.61 % |
| us-treasury-2y-weekly 2005-05-06 | 3.73 % |
| us-treasury-2y-weekly 2005-04-29 | 3.66 % |
| us-treasury-2y-weekly 2005-04-22 | 3.62 % |
| us-treasury-2y-weekly 2005-04-15 | 3.54 % |
| us-treasury-2y-weekly 2005-04-08 | 3.77 % |
| us-treasury-2y-weekly 2005-04-01 | 3.75 % |
| us-treasury-2y-weekly 2005-03-25 | 3.88 % |
| us-treasury-2y-weekly 2005-03-18 | 3.72 % |
| us-treasury-2y-weekly 2005-03-11 | 3.73 % |
| us-treasury-2y-weekly 2005-03-04 | 3.57 % |
| us-treasury-2y-weekly 2005-02-25 | 3.54 % |
| us-treasury-2y-weekly 2005-02-18 | 3.45 % |
| us-treasury-2y-weekly 2005-02-11 | 3.34 % |
| us-treasury-2y-weekly 2005-02-04 | 3.29 % |
| us-treasury-2y-weekly 2005-01-28 | 3.25 % |
| us-treasury-2y-weekly 2005-01-21 | 3.16 % |
| us-treasury-2y-weekly 2005-01-14 | 3.24 % |
| us-treasury-2y-weekly 2005-01-07 | 3.2 % |
| us-treasury-2y-weekly 2004-12-31 | 3.08 % |
| us-treasury-2y-weekly 2004-12-24 | 3.02 % |
| us-treasury-2y-weekly 2004-12-17 | 3.03 % |
| us-treasury-2y-weekly 2004-12-10 | 2.95 % |
| us-treasury-2y-weekly 2004-12-03 | 2.94 % |
| us-treasury-2y-weekly 2004-11-26 | 3.03 % |
| us-treasury-2y-weekly 2004-11-19 | 2.95 % |
| us-treasury-2y-weekly 2004-11-12 | 2.86 % |
| us-treasury-2y-weekly 2004-11-05 | 2.8 % |
| us-treasury-2y-weekly 2004-10-29 | 2.56 % |
| us-treasury-2y-weekly 2004-10-22 | 2.55 % |
| us-treasury-2y-weekly 2004-10-15 | 2.53 % |
| us-treasury-2y-weekly 2004-10-08 | 2.61 % |
| us-treasury-2y-weekly 2004-10-01 | 2.63 % |
| us-treasury-2y-weekly 2004-09-24 | 2.62 % |
| us-treasury-2y-weekly 2004-09-17 | 2.53 % |
| us-treasury-2y-weekly 2004-09-10 | 2.5 % |
| us-treasury-2y-weekly 2004-09-03 | 2.61 % |
| us-treasury-2y-weekly 2004-08-27 | 2.48 % |
| us-treasury-2y-weekly 2004-08-20 | 2.46 % |
| us-treasury-2y-weekly 2004-08-13 | 2.47 % |
| us-treasury-2y-weekly 2004-08-06 | 2.4 % |
| us-treasury-2y-weekly 2004-07-30 | 2.68 % |
| us-treasury-2y-weekly 2004-07-23 | 2.69 % |
| us-treasury-2y-weekly 2004-07-16 | 2.54 % |
| us-treasury-2y-weekly 2004-07-09 | 2.55 % |
| us-treasury-2y-weekly 2004-07-02 | 2.54 % |
| us-treasury-2y-weekly 2004-06-25 | 2.74 % |
| us-treasury-2y-weekly 2004-06-18 | 2.81 % |
| us-treasury-2y-weekly 2004-06-11 | 2.81 % |
| us-treasury-2y-weekly 2004-06-04 | 2.7 % |
| us-treasury-2y-weekly 2004-05-28 | 2.54 % |
| us-treasury-2y-weekly 2004-05-21 | 2.6 % |
| us-treasury-2y-weekly 2004-05-14 | 2.59 % |
| us-treasury-2y-weekly 2004-05-07 | 2.64 % |
| us-treasury-2y-weekly 2004-04-30 | 2.31 % |
| us-treasury-2y-weekly 2004-04-23 | 2.29 % |
| us-treasury-2y-weekly 2004-04-16 | 2.03 % |
| us-treasury-2y-weekly 2004-04-09 | 1.88 % |
| us-treasury-2y-weekly 2004-04-02 | 1.86 % |
| us-treasury-2y-weekly 2004-03-26 | 1.59 % |
| us-treasury-2y-weekly 2004-03-19 | 1.56 % |
| us-treasury-2y-weekly 2004-03-12 | 1.54 % |
| us-treasury-2y-weekly 2004-03-05 | 1.57 % |
| us-treasury-2y-weekly 2004-02-27 | 1.66 % |
| us-treasury-2y-weekly 2004-02-20 | 1.75 % |
| us-treasury-2y-weekly 2004-02-13 | 1.7 % |
| us-treasury-2y-weekly 2004-02-06 | 1.77 % |
| us-treasury-2y-weekly 2004-01-30 | 1.84 % |
| us-treasury-2y-weekly 2004-01-23 | 1.71 % |
| us-treasury-2y-weekly 2004-01-16 | 1.7 % |
| us-treasury-2y-weekly 2004-01-09 | 1.68 % |
| us-treasury-2y-weekly 2004-01-02 | 1.94 % |
| us-treasury-2y-weekly 2003-12-26 | 1.82 % |
| us-treasury-2y-weekly 2003-12-19 | 1.82 % |
| us-treasury-2y-weekly 2003-12-12 | 1.84 % |
| us-treasury-2y-weekly 2003-12-05 | 1.88 % |
| us-treasury-2y-weekly 2003-11-28 | 2.06 % |
| us-treasury-2y-weekly 2003-11-21 | 1.84 % |
| us-treasury-2y-weekly 2003-11-14 | 1.84 % |
| us-treasury-2y-weekly 2003-11-07 | 2.04 % |
| us-treasury-2y-weekly 2003-10-31 | 1.85 % |
| us-treasury-2y-weekly 2003-10-24 | 1.76 % |
| us-treasury-2y-weekly 2003-10-17 | 1.9 % |
| us-treasury-2y-weekly 2003-10-10 | 1.65 % |
| us-treasury-2y-weekly 2003-10-03 | 1.65 % |
| us-treasury-2y-weekly 2003-09-26 | 1.6 % |
| us-treasury-2y-weekly 2003-09-19 | 1.7 % |
| us-treasury-2y-weekly 2003-09-12 | 1.66 % |
| us-treasury-2y-weekly 2003-09-05 | 1.72 % |
| us-treasury-2y-weekly 2003-08-29 | 1.95 % |
| us-treasury-2y-weekly 2003-08-22 | 1.97 % |
| us-treasury-2y-weekly 2003-08-15 | 1.85 % |
| us-treasury-2y-weekly 2003-08-08 | 1.72 % |
| us-treasury-2y-weekly 2003-08-01 | 1.85 % |
| us-treasury-2y-weekly 2003-07-25 | 1.52 % |
| us-treasury-2y-weekly 2003-07-18 | 1.51 % |
| us-treasury-2y-weekly 2003-07-11 | 1.29 % |
| us-treasury-2y-weekly 2003-07-04 | 1.32 % |
| us-treasury-2y-weekly 2003-06-27 | 1.38 % |
| us-treasury-2y-weekly 2003-06-20 | 1.22 % |
| us-treasury-2y-weekly 2003-06-13 | 1.1 % |
| us-treasury-2y-weekly 2003-06-06 | 1.27 % |
| us-treasury-2y-weekly 2003-05-30 | 1.33 % |
| us-treasury-2y-weekly 2003-05-23 | 1.38 % |
| us-treasury-2y-weekly 2003-05-16 | 1.38 % |
| us-treasury-2y-weekly 2003-05-09 | 1.45 % |
| us-treasury-2y-weekly 2003-05-02 | 1.56 % |
| us-treasury-2y-weekly 2003-04-25 | 1.57 % |
| us-treasury-2y-weekly 2003-04-18 | 1.71 % |
| us-treasury-2y-weekly 2003-04-11 | 1.65 % |
| us-treasury-2y-weekly 2003-04-04 | 1.55 % |
| us-treasury-2y-weekly 2003-03-28 | 1.56 % |
| us-treasury-2y-weekly 2003-03-21 | 1.8 % |
| us-treasury-2y-weekly 2003-03-14 | 1.56 % |
| us-treasury-2y-weekly 2003-03-07 | 1.39 % |
| us-treasury-2y-weekly 2003-02-28 | 1.53 % |
| us-treasury-2y-weekly 2003-02-21 | 1.63 % |
| us-treasury-2y-weekly 2003-02-14 | 1.62 % |
| us-treasury-2y-weekly 2003-02-07 | 1.63 % |
| us-treasury-2y-weekly 2003-01-31 | 1.72 % |
| us-treasury-2y-weekly 2003-01-24 | 1.66 % |
| us-treasury-2y-weekly 2003-01-17 | 1.7 % |
| us-treasury-2y-weekly 2003-01-10 | 1.79 % |
| us-treasury-2y-weekly 2003-01-03 | 1.79 % |
| us-treasury-2y-weekly 2002-12-27 | 1.6 % |
| us-treasury-2y-weekly 2002-12-20 | 1.76 % |
| us-treasury-2y-weekly 2002-12-13 | 1.87 % |
| us-treasury-2y-weekly 2002-12-06 | 1.89 % |
| us-treasury-2y-weekly 2002-11-29 | 2.08 % |
| us-treasury-2y-weekly 2002-11-22 | 2.1 % |
| us-treasury-2y-weekly 2002-11-15 | 1.91 % |
| us-treasury-2y-weekly 2002-11-08 | 1.87 % |
| us-treasury-2y-weekly 2002-11-01 | 1.76 % |
| us-treasury-2y-weekly 2002-10-25 | 1.98 % |
| us-treasury-2y-weekly 2002-10-18 | 2.09 % |
| us-treasury-2y-weekly 2002-10-11 | 1.85 % |
| us-treasury-2y-weekly 2002-10-04 | 1.78 % |
| us-treasury-2y-weekly 2002-09-27 | 1.82 % |
| us-treasury-2y-weekly 2002-09-20 | 1.94 % |
| us-treasury-2y-weekly 2002-09-13 | 2.07 % |
| us-treasury-2y-weekly 2002-09-06 | 2.08 % |
| us-treasury-2y-weekly 2002-08-30 | 2.14 % |
| us-treasury-2y-weekly 2002-08-23 | 2.19 % |
| us-treasury-2y-weekly 2002-08-16 | 2.28 % |
| us-treasury-2y-weekly 2002-08-09 | 2.1 % |
| us-treasury-2y-weekly 2002-08-02 | 1.99 % |
| us-treasury-2y-weekly 2002-07-26 | 2.2 % |
| us-treasury-2y-weekly 2002-07-19 | 2.48 % |
| us-treasury-2y-weekly 2002-07-12 | 2.56 % |
| us-treasury-2y-weekly 2002-07-05 | 2.9 % |
| us-treasury-2y-weekly 2002-06-28 | 2.9 % |
| us-treasury-2y-weekly 2002-06-21 | 2.88 % |
| us-treasury-2y-weekly 2002-06-14 | 2.92 % |
| us-treasury-2y-weekly 2002-06-07 | 3.16 % |
| us-treasury-2y-weekly 2002-05-31 | 3.22 % |
| us-treasury-2y-weekly 2002-05-24 | 3.28 % |
| us-treasury-2y-weekly 2002-05-17 | 3.41 % |
| us-treasury-2y-weekly 2002-05-10 | 3.19 % |
| us-treasury-2y-weekly 2002-05-03 | 3.17 % |
| us-treasury-2y-weekly 2002-04-26 | 3.22 % |
| us-treasury-2y-weekly 2002-04-19 | 3.36 % |
| us-treasury-2y-weekly 2002-04-12 | 3.41 % |
| us-treasury-2y-weekly 2002-04-05 | 3.49 % |
| us-treasury-2y-weekly 2002-03-29 | 3.72 % |
| us-treasury-2y-weekly 2002-03-22 | 3.77 % |
| us-treasury-2y-weekly 2002-03-15 | 3.63 % |
| us-treasury-2y-weekly 2002-03-08 | 3.6 % |
| us-treasury-2y-weekly 2002-03-01 | 3.18 % |
| us-treasury-2y-weekly 2002-02-22 | 2.97 % |
| us-treasury-2y-weekly 2002-02-15 | 2.97 % |
| us-treasury-2y-weekly 2002-02-08 | 2.95 % |
| us-treasury-2y-weekly 2002-02-01 | 3.08 % |
| us-treasury-2y-weekly 2002-01-25 | 3.17 % |
| us-treasury-2y-weekly 2002-01-18 | 2.91 % |
| us-treasury-2y-weekly 2002-01-11 | 2.76 % |
| us-treasury-2y-weekly 2002-01-04 | 3.19 % |
| us-treasury-2y-weekly 2001-12-28 | 3.16 % |
| us-treasury-2y-weekly 2001-12-21 | 3.17 % |
| us-treasury-2y-weekly 2001-12-14 | 3.2 % |
| us-treasury-2y-weekly 2001-12-07 | 3.19 % |
| us-treasury-2y-weekly 2001-11-30 | 2.84 % |
| us-treasury-2y-weekly 2001-11-23 | 3.2 % |
| us-treasury-2y-weekly 2001-11-16 | 3.09 % |
| us-treasury-2y-weekly 2001-11-09 | 2.45 % |
| us-treasury-2y-weekly 2001-11-02 | 2.48 % |
| us-treasury-2y-weekly 2001-10-26 | 2.63 % |
| us-treasury-2y-weekly 2001-10-19 | 2.77 % |
| us-treasury-2y-weekly 2001-10-12 | 2.81 % |
| us-treasury-2y-weekly 2001-10-05 | 2.71 % |
| us-treasury-2y-weekly 2001-09-28 | 2.86 % |
| us-treasury-2y-weekly 2001-09-21 | 2.91 % |
| us-treasury-2y-weekly 2001-09-14 | 2.87 % |
| us-treasury-2y-weekly 2001-09-07 | 3.53 % |
| us-treasury-2y-weekly 2001-08-31 | 3.64 % |
| us-treasury-2y-weekly 2001-08-24 | 3.76 % |
| us-treasury-2y-weekly 2001-08-17 | 3.67 % |
| us-treasury-2y-weekly 2001-08-10 | 3.73 % |
| us-treasury-2y-weekly 2001-08-03 | 3.91 % |
| us-treasury-2y-weekly 2001-07-27 | 3.87 % |
| us-treasury-2y-weekly 2001-07-20 | 3.98 % |
| us-treasury-2y-weekly 2001-07-13 | 4.12 % |
| us-treasury-2y-weekly 2001-07-06 | 4.16 % |
| us-treasury-2y-weekly 2001-06-29 | 4.25 % |
| us-treasury-2y-weekly 2001-06-22 | 3.93 % |
| us-treasury-2y-weekly 2001-06-15 | 4.01 % |
| us-treasury-2y-weekly 2001-06-08 | 4.17 % |
| us-treasury-2y-weekly 2001-06-01 | 4.22 % |
| us-treasury-2y-weekly 2001-05-25 | 4.31 % |
| us-treasury-2y-weekly 2001-05-18 | 4.37 % |
| us-treasury-2y-weekly 2001-05-11 | 4.36 % |
| us-treasury-2y-weekly 2001-05-04 | 4.14 % |
| us-treasury-2y-weekly 2001-04-27 | 4.28 % |
| us-treasury-2y-weekly 2001-04-20 | 4.26 % |
| us-treasury-2y-weekly 2001-04-13 | 4.36 % |
| us-treasury-2y-weekly 2001-04-06 | 4.07 % |
| us-treasury-2y-weekly 2001-03-30 | 4.18 % |
| us-treasury-2y-weekly 2001-03-23 | 4.24 % |
| us-treasury-2y-weekly 2001-03-16 | 4.26 % |
| us-treasury-2y-weekly 2001-03-09 | 4.47 % |
| us-treasury-2y-weekly 2001-03-02 | 4.48 % |
| us-treasury-2y-weekly 2001-02-23 | 4.53 % |
| us-treasury-2y-weekly 2001-02-16 | 4.75 % |
| us-treasury-2y-weekly 2001-02-09 | 4.67 % |
| us-treasury-2y-weekly 2001-02-02 | 4.65 % |
| us-treasury-2y-weekly 2001-01-26 | 4.78 % |
| us-treasury-2y-weekly 2001-01-19 | 4.75 % |
| us-treasury-2y-weekly 2001-01-12 | 4.9 % |
| us-treasury-2y-weekly 2001-01-05 | 4.56 % |
| us-treasury-2y-weekly 2000-12-29 | 5.11 % |
| us-treasury-2y-weekly 2000-12-22 | 5.1 % |
| us-treasury-2y-weekly 2000-12-15 | 5.38 % |
| us-treasury-2y-weekly 2000-12-08 | 5.5 % |
| us-treasury-2y-weekly 2000-12-01 | 5.62 % |
| us-treasury-2y-weekly 2000-11-24 | 5.86 % |
| us-treasury-2y-weekly 2000-11-17 | 5.88 % |
| us-treasury-2y-weekly 2000-11-10 | 5.92 % |
| us-treasury-2y-weekly 2000-11-03 | 5.94 % |
| us-treasury-2y-weekly 2000-10-27 | 5.94 % |
| us-treasury-2y-weekly 2000-10-20 | 5.84 % |
| us-treasury-2y-weekly 2000-10-13 | 5.84 % |
| us-treasury-2y-weekly 2000-10-06 | 5.98 % |
| us-treasury-2y-weekly 2000-09-29 | 5.98 % |
| us-treasury-2y-weekly 2000-09-22 | 6.09 % |
| us-treasury-2y-weekly 2000-09-15 | 6.07 % |
| us-treasury-2y-weekly 2000-09-08 | 6.11 % |
| us-treasury-2y-weekly 2000-09-01 | 6.09 % |
| us-treasury-2y-weekly 2000-08-25 | 6.19 % |
| us-treasury-2y-weekly 2000-08-18 | 6.27 % |
| us-treasury-2y-weekly 2000-08-11 | 6.25 % |
| us-treasury-2y-weekly 2000-08-04 | 6.15 % |
| us-treasury-2y-weekly 2000-07-28 | 6.3 % |
| us-treasury-2y-weekly 2000-07-21 | 6.32 % |
| us-treasury-2y-weekly 2000-07-14 | 6.41 % |
| us-treasury-2y-weekly 2000-07-07 | 6.29 % |
| us-treasury-2y-weekly 2000-06-30 | 6.38 % |
| us-treasury-2y-weekly 2000-06-23 | 6.55 % |
| us-treasury-2y-weekly 2000-06-16 | 6.38 % |
| us-treasury-2y-weekly 2000-06-09 | 6.56 % |
| us-treasury-2y-weekly 2000-06-02 | 6.52 % |
| us-treasury-2y-weekly 2000-05-26 | 6.69 % |
| us-treasury-2y-weekly 2000-05-19 | 6.86 % |
| us-treasury-2y-weekly 2000-05-12 | 6.91 % |
| us-treasury-2y-weekly 2000-05-05 | 6.84 % |
| us-treasury-2y-weekly 2000-04-28 | 6.68 % |
| us-treasury-2y-weekly 2000-04-21 | 6.38 % |
| us-treasury-2y-weekly 2000-04-14 | 6.27 % |
| us-treasury-2y-weekly 2000-04-07 | 6.38 % |
| us-treasury-2y-weekly 2000-03-31 | 6.5 % |
| us-treasury-2y-weekly 2000-03-24 | 6.64 % |
| us-treasury-2y-weekly 2000-03-17 | 6.5 % |
| us-treasury-2y-weekly 2000-03-10 | 6.55 % |
| us-treasury-2y-weekly 2000-03-03 | 6.5 % |
| us-treasury-2y-weekly 2000-02-25 | 6.45 % |
| us-treasury-2y-weekly 2000-02-18 | 6.66 % |
| us-treasury-2y-weekly 2000-02-11 | 6.65 % |
| us-treasury-2y-weekly 2000-02-04 | 6.63 % |
| us-treasury-2y-weekly 2000-01-28 | 6.58 % |
| us-treasury-2y-weekly 2000-01-21 | 6.48 % |
| us-treasury-2y-weekly 2000-01-14 | 6.44 % |
| us-treasury-2y-weekly 2000-01-07 | 6.31 % |
出典: FRED (DGS2)