SN 統計ナビ

米ドル広義指数（週次）

単位: 指数 頻度: weekly データ点数: 1072 出典: FRED (DTWEXBGS)

金曜クローズ。

時系列グラフ

全データを表示 (1072件)
時点 値
us-dollar-broad-index-weekly 2026-07-17 120.532 指数
us-dollar-broad-index-weekly 2026-07-10 120.505 指数
us-dollar-broad-index-weekly 2026-07-03 120.69 指数
us-dollar-broad-index-weekly 2026-06-26 120.887 指数
us-dollar-broad-index-weekly 2026-06-19 120.396 指数
us-dollar-broad-index-weekly 2026-06-12 119.507 指数
us-dollar-broad-index-weekly 2026-06-05 120.083 指数
us-dollar-broad-index-weekly 2026-05-29 118.878 指数
us-dollar-broad-index-weekly 2026-05-22 119.287 指数
us-dollar-broad-index-weekly 2026-05-15 119.283 指数
us-dollar-broad-index-weekly 2026-05-08 118.039 指数
us-dollar-broad-index-weekly 2026-05-01 118.393 指数
us-dollar-broad-index-weekly 2026-04-24 118.729 指数
us-dollar-broad-index-weekly 2026-04-17 118.08 指数
us-dollar-broad-index-weekly 2026-04-10 118.855 指数
us-dollar-broad-index-weekly 2026-04-03 120.657 指数
us-dollar-broad-index-weekly 2026-03-27 120.885 指数
us-dollar-broad-index-weekly 2026-03-20 120.276 指数
us-dollar-broad-index-weekly 2026-03-13 120.552 指数
us-dollar-broad-index-weekly 2026-03-06 119.491 指数
us-dollar-broad-index-weekly 2026-02-27 117.822 指数
us-dollar-broad-index-weekly 2026-02-20 117.992 指数
us-dollar-broad-index-weekly 2026-02-13 117.526 指数
us-dollar-broad-index-weekly 2026-02-06 118.241 指数
us-dollar-broad-index-weekly 2026-01-30 117.9 指数
us-dollar-broad-index-weekly 2026-01-23 118.898 指数
us-dollar-broad-index-weekly 2026-01-16 120.084 指数
us-dollar-broad-index-weekly 2026-01-09 120.222 指数
us-dollar-broad-index-weekly 2026-01-02 119.606 指数
us-dollar-broad-index-weekly 2025-12-26 119.472 指数
us-dollar-broad-index-weekly 2025-12-19 120.165 指数
us-dollar-broad-index-weekly 2025-12-12 120.144 指数
us-dollar-broad-index-weekly 2025-12-05 120.686 指数
us-dollar-broad-index-weekly 2025-11-28 121.053 指数
us-dollar-broad-index-weekly 2025-11-21 121.865 指数
us-dollar-broad-index-weekly 2025-11-14 120.967 指数
us-dollar-broad-index-weekly 2025-11-07 121.388 指数
us-dollar-broad-index-weekly 2025-10-31 121.386 指数
us-dollar-broad-index-weekly 2025-10-24 120.935 指数
us-dollar-broad-index-weekly 2025-10-17 120.703 指数
us-dollar-broad-index-weekly 2025-10-10 121.116 指数
us-dollar-broad-index-weekly 2025-10-03 120.088 指数
us-dollar-broad-index-weekly 2025-09-26 120.435 指数
us-dollar-broad-index-weekly 2025-09-19 119.786 指数
us-dollar-broad-index-weekly 2025-09-12 120.061 指数
us-dollar-broad-index-weekly 2025-09-05 120.128 指数
us-dollar-broad-index-weekly 2025-08-29 120.208 指数
us-dollar-broad-index-weekly 2025-08-22 120.277 指数
us-dollar-broad-index-weekly 2025-08-15 120.338 指数
us-dollar-broad-index-weekly 2025-08-08 120.333 指数
us-dollar-broad-index-weekly 2025-08-01 121.212 指数
us-dollar-broad-index-weekly 2025-07-25 119.986 指数
us-dollar-broad-index-weekly 2025-07-18 120.356 指数
us-dollar-broad-index-weekly 2025-07-11 119.921 指数
us-dollar-broad-index-weekly 2025-07-04 119.238 指数
us-dollar-broad-index-weekly 2025-06-27 119.659 指数
us-dollar-broad-index-weekly 2025-06-20 121.041 指数
us-dollar-broad-index-weekly 2025-06-13 120.325 指数
us-dollar-broad-index-weekly 2025-06-06 121.161 指数
us-dollar-broad-index-weekly 2025-05-30 121.767 指数
us-dollar-broad-index-weekly 2025-05-23 121.384 指数
us-dollar-broad-index-weekly 2025-05-16 123.074 指数
us-dollar-broad-index-weekly 2025-05-09 122.519 指数
us-dollar-broad-index-weekly 2025-05-02 122.496 指数
us-dollar-broad-index-weekly 2025-04-25 122.886 指数
us-dollar-broad-index-weekly 2025-04-18 122.987 指数
us-dollar-broad-index-weekly 2025-04-11 124.016 指数
us-dollar-broad-index-weekly 2025-04-04 125.813 指数
us-dollar-broad-index-weekly 2025-03-28 126.419 指数
us-dollar-broad-index-weekly 2025-03-21 126.268 指数
us-dollar-broad-index-weekly 2025-03-14 125.694 指数
us-dollar-broad-index-weekly 2025-03-07 125.981 指数
us-dollar-broad-index-weekly 2025-02-28 128.281 指数
us-dollar-broad-index-weekly 2025-02-21 127.141 指数
us-dollar-broad-index-weekly 2025-02-14 127.149 指数
us-dollar-broad-index-weekly 2025-02-07 128.429 指数
us-dollar-broad-index-weekly 2025-01-31 128.483 指数
us-dollar-broad-index-weekly 2025-01-24 127.461 指数
us-dollar-broad-index-weekly 2025-01-17 129.486 指数
us-dollar-broad-index-weekly 2025-01-10 129.866 指数
us-dollar-broad-index-weekly 2025-01-03 129.454 指数
us-dollar-broad-index-weekly 2024-12-27 128.45 指数
us-dollar-broad-index-weekly 2024-12-20 127.893 指数
us-dollar-broad-index-weekly 2024-12-13 127.31 指数
us-dollar-broad-index-weekly 2024-12-06 126.688 指数
us-dollar-broad-index-weekly 2024-11-29 126.58 指数
us-dollar-broad-index-weekly 2024-11-22 127.471 指数
us-dollar-broad-index-weekly 2024-11-15 126.885 指数
us-dollar-broad-index-weekly 2024-11-08 125.581 指数
us-dollar-broad-index-weekly 2024-11-01 124.808 指数
us-dollar-broad-index-weekly 2024-10-25 124.611 指数
us-dollar-broad-index-weekly 2024-10-18 123.919 指数
us-dollar-broad-index-weekly 2024-10-11 122.981 指数
us-dollar-broad-index-weekly 2024-10-04 122.22 指数
us-dollar-broad-index-weekly 2024-09-27 121.111 指数
us-dollar-broad-index-weekly 2024-09-20 121.405 指数
us-dollar-broad-index-weekly 2024-09-13 121.655 指数
us-dollar-broad-index-weekly 2024-09-06 122.499 指数
us-dollar-broad-index-weekly 2024-08-30 122.326 指数
us-dollar-broad-index-weekly 2024-08-23 121.46 指数
us-dollar-broad-index-weekly 2024-08-16 122.397 指数
us-dollar-broad-index-weekly 2024-08-09 122.928 指数
us-dollar-broad-index-weekly 2024-08-02 123.468 指数
us-dollar-broad-index-weekly 2024-07-26 123.672 指数
us-dollar-broad-index-weekly 2024-07-19 123.147 指数
us-dollar-broad-index-weekly 2024-07-12 122.44 指数
us-dollar-broad-index-weekly 2024-07-05 123.476 指数
us-dollar-broad-index-weekly 2024-06-28 124.21 指数
us-dollar-broad-index-weekly 2024-06-21 124.109 指数
us-dollar-broad-index-weekly 2024-06-14 124.169 指数
us-dollar-broad-index-weekly 2024-06-07 123.549 指数
us-dollar-broad-index-weekly 2024-05-31 122.098 指数
us-dollar-broad-index-weekly 2024-05-24 121.617 指数
us-dollar-broad-index-weekly 2024-05-17 121.235 指数
us-dollar-broad-index-weekly 2024-05-10 122.014 指数
us-dollar-broad-index-weekly 2024-05-03 122.138 指数
us-dollar-broad-index-weekly 2024-04-26 122.947 指数
us-dollar-broad-index-weekly 2024-04-19 123.108 指数
us-dollar-broad-index-weekly 2024-04-12 122.289 指数
us-dollar-broad-index-weekly 2024-04-05 120.965 指数
us-dollar-broad-index-weekly 2024-03-29 121.019 指数
us-dollar-broad-index-weekly 2024-03-22 121.184 指数
us-dollar-broad-index-weekly 2024-03-15 120.4 指数
us-dollar-broad-index-weekly 2024-03-08 119.975 指数
us-dollar-broad-index-weekly 2024-03-01 121.011 指数
us-dollar-broad-index-weekly 2024-02-23 121.037 指数
us-dollar-broad-index-weekly 2024-02-16 121.151 指数
us-dollar-broad-index-weekly 2024-02-09 121.039 指数
us-dollar-broad-index-weekly 2024-02-02 120.902 指数
us-dollar-broad-index-weekly 2024-01-26 120.617 指数
us-dollar-broad-index-weekly 2024-01-19 120.644 指数
us-dollar-broad-index-weekly 2024-01-12 119.534 指数
us-dollar-broad-index-weekly 2024-01-05 119.388 指数
us-dollar-broad-index-weekly 2023-12-29 118.421 指数
us-dollar-broad-index-weekly 2023-12-22 119.063 指数
us-dollar-broad-index-weekly 2023-12-15 119.738 指数
us-dollar-broad-index-weekly 2023-12-08 120.761 指数
us-dollar-broad-index-weekly 2023-12-01 119.942 指数
us-dollar-broad-index-weekly 2023-11-24 120.211 指数
us-dollar-broad-index-weekly 2023-11-17 120.848 指数
us-dollar-broad-index-weekly 2023-11-10 122.128 指数
us-dollar-broad-index-weekly 2023-11-03 121.756 指数
us-dollar-broad-index-weekly 2023-10-27 123.62 指数
us-dollar-broad-index-weekly 2023-10-20 123.612 指数
us-dollar-broad-index-weekly 2023-10-13 123.595 指数
us-dollar-broad-index-weekly 2023-10-06 123.356 指数
us-dollar-broad-index-weekly 2023-09-29 122.308 指数
us-dollar-broad-index-weekly 2023-09-22 121.531 指数
us-dollar-broad-index-weekly 2023-09-15 121.199 指数
us-dollar-broad-index-weekly 2023-09-08 121.948 指数
us-dollar-broad-index-weekly 2023-09-01 120.759 指数
us-dollar-broad-index-weekly 2023-08-25 120.514 指数
us-dollar-broad-index-weekly 2023-08-18 120.432 指数
us-dollar-broad-index-weekly 2023-08-11 119.627 指数
us-dollar-broad-index-weekly 2023-08-04 118.821 指数
us-dollar-broad-index-weekly 2023-07-28 117.788 指数
us-dollar-broad-index-weekly 2023-07-21 117.942 指数
us-dollar-broad-index-weekly 2023-07-14 117.046 指数
us-dollar-broad-index-weekly 2023-07-07 119.076 指数
us-dollar-broad-index-weekly 2023-06-30 119.361 指数
us-dollar-broad-index-weekly 2023-06-23 119.152 指数
us-dollar-broad-index-weekly 2023-06-16 118.418 指数
us-dollar-broad-index-weekly 2023-06-09 119.432 指数
us-dollar-broad-index-weekly 2023-06-02 120.005 指数
us-dollar-broad-index-weekly 2023-05-26 120.63 指数
us-dollar-broad-index-weekly 2023-05-19 119.775 指数
us-dollar-broad-index-weekly 2023-05-12 119.367 指数
us-dollar-broad-index-weekly 2023-05-05 118.555 指数
us-dollar-broad-index-weekly 2023-04-28 119.225 指数
us-dollar-broad-index-weekly 2023-04-21 119.312 指数
us-dollar-broad-index-weekly 2023-04-14 118.857 指数
us-dollar-broad-index-weekly 2023-04-07 119.355 指数
us-dollar-broad-index-weekly 2023-03-31 119.36 指数
us-dollar-broad-index-weekly 2023-03-24 120.46 指数
us-dollar-broad-index-weekly 2023-03-17 121.564 指数
us-dollar-broad-index-weekly 2023-03-10 121.242 指数
us-dollar-broad-index-weekly 2023-03-03 120.774 指数
us-dollar-broad-index-weekly 2023-02-24 121.568 指数
us-dollar-broad-index-weekly 2023-02-17 120.553 指数
us-dollar-broad-index-weekly 2023-02-10 120.142 指数
us-dollar-broad-index-weekly 2023-02-03 119.51 指数
us-dollar-broad-index-weekly 2023-01-27 118.922 指数
us-dollar-broad-index-weekly 2023-01-20 119.349 指数
us-dollar-broad-index-weekly 2023-01-13 119.167 指数
us-dollar-broad-index-weekly 2023-01-06 121.085 指数
us-dollar-broad-index-weekly 2022-12-30 121.426 指数
us-dollar-broad-index-weekly 2022-12-23 121.974 指数
us-dollar-broad-index-weekly 2022-12-16 122.651 指数
us-dollar-broad-index-weekly 2022-12-09 122.42 指数
us-dollar-broad-index-weekly 2022-12-02 122.01 指数
us-dollar-broad-index-weekly 2022-11-25 123.339 指数
us-dollar-broad-index-weekly 2022-11-18 123.852 指数
us-dollar-broad-index-weekly 2022-11-11 124.704 指数
us-dollar-broad-index-weekly 2022-11-04 127.147 指数
us-dollar-broad-index-weekly 2022-10-28 127.214 指数
us-dollar-broad-index-weekly 2022-10-21 127.674 指数
us-dollar-broad-index-weekly 2022-10-14 128.333 指数
us-dollar-broad-index-weekly 2022-10-07 127.311 指数
us-dollar-broad-index-weekly 2022-09-30 127.515 指数
us-dollar-broad-index-weekly 2022-09-23 127.285 指数
us-dollar-broad-index-weekly 2022-09-16 124.879 指数
us-dollar-broad-index-weekly 2022-09-09 123.787 指数
us-dollar-broad-index-weekly 2022-09-02 123.774 指数
us-dollar-broad-index-weekly 2022-08-26 123.066 指数
us-dollar-broad-index-weekly 2022-08-19 123.05 指数
us-dollar-broad-index-weekly 2022-08-12 121.018 指数
us-dollar-broad-index-weekly 2022-08-05 122.321 指数
us-dollar-broad-index-weekly 2022-07-29 121.768 指数
us-dollar-broad-index-weekly 2022-07-22 122.451 指数
us-dollar-broad-index-weekly 2022-07-15 123.477 指数
us-dollar-broad-index-weekly 2022-07-08 122.466 指数
us-dollar-broad-index-weekly 2022-07-01 121.506 指数
us-dollar-broad-index-weekly 2022-06-24 120.485 指数
us-dollar-broad-index-weekly 2022-06-17 121.237 指数
us-dollar-broad-index-weekly 2022-06-10 119.998 指数
us-dollar-broad-index-weekly 2022-06-03 118.215 指数
us-dollar-broad-index-weekly 2022-05-27 118.283 指数
us-dollar-broad-index-weekly 2022-05-20 119.368 指数
us-dollar-broad-index-weekly 2022-05-13 120.844 指数
us-dollar-broad-index-weekly 2022-05-06 119.858 指数
us-dollar-broad-index-weekly 2022-04-29 119.493 指数
us-dollar-broad-index-weekly 2022-04-22 118.019 指数
us-dollar-broad-index-weekly 2022-04-15 116.702 指数
us-dollar-broad-index-weekly 2022-04-08 116.418 指数
us-dollar-broad-index-weekly 2022-04-01 115.481 指数
us-dollar-broad-index-weekly 2022-03-25 115.792 指数
us-dollar-broad-index-weekly 2022-03-18 116.138 指数
us-dollar-broad-index-weekly 2022-03-11 117.019 指数
us-dollar-broad-index-weekly 2022-03-04 116.65 指数
us-dollar-broad-index-weekly 2022-02-25 115.258 指数
us-dollar-broad-index-weekly 2022-02-18 114.798 指数
us-dollar-broad-index-weekly 2022-02-11 114.841 指数
us-dollar-broad-index-weekly 2022-02-04 115.136 指数
us-dollar-broad-index-weekly 2022-01-28 116.039 指数
us-dollar-broad-index-weekly 2022-01-21 114.613 指数
us-dollar-broad-index-weekly 2022-01-14 114.383 指数
us-dollar-broad-index-weekly 2022-01-07 115.045 指数
us-dollar-broad-index-weekly 2021-12-31 115.283 指数
us-dollar-broad-index-weekly 2021-12-24 115.534 指数
us-dollar-broad-index-weekly 2021-12-17 115.791 指数
us-dollar-broad-index-weekly 2021-12-10 115.573 指数
us-dollar-broad-index-weekly 2021-12-03 116.238 指数
us-dollar-broad-index-weekly 2021-11-26 116.51 指数
us-dollar-broad-index-weekly 2021-11-19 115.219 指数
us-dollar-broad-index-weekly 2021-11-12 114.514 指数
us-dollar-broad-index-weekly 2021-11-05 114.073 指数
us-dollar-broad-index-weekly 2021-10-29 114.135 指数
us-dollar-broad-index-weekly 2021-10-22 113.67 指数
us-dollar-broad-index-weekly 2021-10-15 114.091 指数
us-dollar-broad-index-weekly 2021-10-08 114.599 指数
us-dollar-broad-index-weekly 2021-10-01 114.38 指数
us-dollar-broad-index-weekly 2021-09-24 113.76 指数
us-dollar-broad-index-weekly 2021-09-17 113.599 指数
us-dollar-broad-index-weekly 2021-09-10 112.943 指数
us-dollar-broad-index-weekly 2021-09-03 112.548 指数
us-dollar-broad-index-weekly 2021-08-27 113.34 指数
us-dollar-broad-index-weekly 2021-08-20 114.501 指数
us-dollar-broad-index-weekly 2021-08-13 113.062 指数
us-dollar-broad-index-weekly 2021-08-06 113.309 指数
us-dollar-broad-index-weekly 2021-07-30 112.671 指数
us-dollar-broad-index-weekly 2021-07-23 113.44 指数
us-dollar-broad-index-weekly 2021-07-16 113.043 指数
us-dollar-broad-index-weekly 2021-07-09 112.838 指数
us-dollar-broad-index-weekly 2021-07-02 112.543 指数
us-dollar-broad-index-weekly 2021-06-25 111.966 指数
us-dollar-broad-index-weekly 2021-06-18 113.041 指数
us-dollar-broad-index-weekly 2021-06-11 111.093 指数
us-dollar-broad-index-weekly 2021-06-04 110.752 指数
us-dollar-broad-index-weekly 2021-05-28 110.758 指数
us-dollar-broad-index-weekly 2021-05-21 111.058 指数
us-dollar-broad-index-weekly 2021-05-14 111.135 指数
us-dollar-broad-index-weekly 2021-05-07 111.025 指数
us-dollar-broad-index-weekly 2021-04-30 112.084 指数
us-dollar-broad-index-weekly 2021-04-23 112.089 指数
us-dollar-broad-index-weekly 2021-04-16 112.481 指数
us-dollar-broad-index-weekly 2021-04-09 113.203 指数
us-dollar-broad-index-weekly 2021-04-02 113.732 指数
us-dollar-broad-index-weekly 2021-03-26 113.741 指数
us-dollar-broad-index-weekly 2021-03-19 112.976 指数
us-dollar-broad-index-weekly 2021-03-12 113.027 指数
us-dollar-broad-index-weekly 2021-03-05 113.749 指数
us-dollar-broad-index-weekly 2021-02-26 112.831 指数
us-dollar-broad-index-weekly 2021-02-19 111.706 指数
us-dollar-broad-index-weekly 2021-02-12 111.489 指数
us-dollar-broad-index-weekly 2021-02-05 112.238 指数
us-dollar-broad-index-weekly 2021-01-29 111.951 指数
us-dollar-broad-index-weekly 2021-01-22 111.552 指数
us-dollar-broad-index-weekly 2021-01-15 111.511 指数
us-dollar-broad-index-weekly 2021-01-08 111.285 指数
us-dollar-broad-index-weekly 2021-01-01 111.317 指数
us-dollar-broad-index-weekly 2020-12-25 111.981 指数
us-dollar-broad-index-weekly 2020-12-18 111.607 指数
us-dollar-broad-index-weekly 2020-12-11 112.142 指数
us-dollar-broad-index-weekly 2020-12-04 111.778 指数
us-dollar-broad-index-weekly 2020-11-27 113.182 指数
us-dollar-broad-index-weekly 2020-11-20 113.489 指数
us-dollar-broad-index-weekly 2020-11-13 114.24 指数
us-dollar-broad-index-weekly 2020-11-06 113.992 指数
us-dollar-broad-index-weekly 2020-10-30 116.135 指数
us-dollar-broad-index-weekly 2020-10-23 115.013 指数
us-dollar-broad-index-weekly 2020-10-16 115.768 指数
us-dollar-broad-index-weekly 2020-10-09 115.276 指数
us-dollar-broad-index-weekly 2020-10-02 116.732 指数
us-dollar-broad-index-weekly 2020-09-25 117.868 指数
us-dollar-broad-index-weekly 2020-09-18 115.24 指数
us-dollar-broad-index-weekly 2020-09-11 116.087 指数
us-dollar-broad-index-weekly 2020-09-04 116.035 指数
us-dollar-broad-index-weekly 2020-08-28 115.937 指数
us-dollar-broad-index-weekly 2020-08-21 117.057 指数
us-dollar-broad-index-weekly 2020-08-14 116.94 指数
us-dollar-broad-index-weekly 2020-08-07 117.624 指数
us-dollar-broad-index-weekly 2020-07-31 117.208 指数
us-dollar-broad-index-weekly 2020-07-24 118.133 指数
us-dollar-broad-index-weekly 2020-07-17 119.124 指数
us-dollar-broad-index-weekly 2020-07-10 119.351 指数
us-dollar-broad-index-weekly 2020-07-03 119.856 指数
us-dollar-broad-index-weekly 2020-06-26 120.533 指数
us-dollar-broad-index-weekly 2020-06-19 120.219 指数
us-dollar-broad-index-weekly 2020-06-12 119.665 指数
us-dollar-broad-index-weekly 2020-06-05 118.814 指数
us-dollar-broad-index-weekly 2020-05-29 120.946 指数
us-dollar-broad-index-weekly 2020-05-22 122.321 指数
us-dollar-broad-index-weekly 2020-05-15 123.599 指数
us-dollar-broad-index-weekly 2020-05-08 122.538 指数
us-dollar-broad-index-weekly 2020-05-01 123.149 指数
us-dollar-broad-index-weekly 2020-04-24 124.162 指数
us-dollar-broad-index-weekly 2020-04-17 122.871 指数
us-dollar-broad-index-weekly 2020-04-10 122.159 指数
us-dollar-broad-index-weekly 2020-04-03 124.415 指数
us-dollar-broad-index-weekly 2020-03-27 122.401 指数
us-dollar-broad-index-weekly 2020-03-20 124.936 指数
us-dollar-broad-index-weekly 2020-03-13 120.439 指数
us-dollar-broad-index-weekly 2020-03-06 116.711 指数
us-dollar-broad-index-weekly 2020-02-28 117.657 指数
us-dollar-broad-index-weekly 2020-02-21 117.047 指数
us-dollar-broad-index-weekly 2020-02-14 116.422 指数
us-dollar-broad-index-weekly 2020-02-07 116.509 指数
us-dollar-broad-index-weekly 2020-01-31 115.735 指数
us-dollar-broad-index-weekly 2020-01-24 115.556 指数
us-dollar-broad-index-weekly 2020-01-17 115.066 指数
us-dollar-broad-index-weekly 2020-01-10 115.068 指数
us-dollar-broad-index-weekly 2020-01-03 114.987 指数
us-dollar-broad-index-weekly 2019-12-27 115.22 指数
us-dollar-broad-index-weekly 2019-12-20 115.76 指数
us-dollar-broad-index-weekly 2019-12-13 115.697 指数
us-dollar-broad-index-weekly 2019-12-06 116.538 指数
us-dollar-broad-index-weekly 2019-11-29 117.12 指数
us-dollar-broad-index-weekly 2019-11-22 116.914 指数
us-dollar-broad-index-weekly 2019-11-15 116.44 指数
us-dollar-broad-index-weekly 2019-11-08 116.344 指数
us-dollar-broad-index-weekly 2019-11-01 115.731 指数
us-dollar-broad-index-weekly 2019-10-25 116.077 指数
us-dollar-broad-index-weekly 2019-10-18 116.134 指数
us-dollar-broad-index-weekly 2019-10-11 116.824 指数
us-dollar-broad-index-weekly 2019-10-04 117.529 指数
us-dollar-broad-index-weekly 2019-09-27 117.722 指数
us-dollar-broad-index-weekly 2019-09-20 117.182 指数
us-dollar-broad-index-weekly 2019-09-13 116.768 指数
us-dollar-broad-index-weekly 2019-09-06 117.129 指数
us-dollar-broad-index-weekly 2019-08-30 118.158 指数
us-dollar-broad-index-weekly 2019-08-23 117.301 指数
us-dollar-broad-index-weekly 2019-08-16 117.079 指数
us-dollar-broad-index-weekly 2019-08-09 116.442 指数
us-dollar-broad-index-weekly 2019-08-02 116.186 指数
us-dollar-broad-index-weekly 2019-07-26 115.545 指数
us-dollar-broad-index-weekly 2019-07-19 114.87 指数
us-dollar-broad-index-weekly 2019-07-12 114.769 指数
us-dollar-broad-index-weekly 2019-07-05 115.113 指数
us-dollar-broad-index-weekly 2019-06-28 114.582 指数
us-dollar-broad-index-weekly 2019-06-21 114.838 指数
us-dollar-broad-index-weekly 2019-06-14 115.906 指数
us-dollar-broad-index-weekly 2019-06-07 115.737 指数
us-dollar-broad-index-weekly 2019-05-31 116.727 指数
us-dollar-broad-index-weekly 2019-05-24 116.081 指数
us-dollar-broad-index-weekly 2019-05-17 116.448 指数
us-dollar-broad-index-weekly 2019-05-10 115.533 指数
us-dollar-broad-index-weekly 2019-05-03 115.265 指数
us-dollar-broad-index-weekly 2019-04-26 115.477 指数
us-dollar-broad-index-weekly 2019-04-19 114.698 指数
us-dollar-broad-index-weekly 2019-04-12 114.353 指数
us-dollar-broad-index-weekly 2019-04-05 114.973 指数
us-dollar-broad-index-weekly 2019-03-29 115.137 指数
us-dollar-broad-index-weekly 2019-03-22 114.686 指数
us-dollar-broad-index-weekly 2019-03-15 114.582 指数
us-dollar-broad-index-weekly 2019-03-08 115.36 指数
us-dollar-broad-index-weekly 2019-03-01 114.537 指数
us-dollar-broad-index-weekly 2019-02-22 114.272 指数
us-dollar-broad-index-weekly 2019-02-15 114.992 指数
us-dollar-broad-index-weekly 2019-02-08 114.5 指数
us-dollar-broad-index-weekly 2019-02-01 113.755 指数
us-dollar-broad-index-weekly 2019-01-25 114.02 指数
us-dollar-broad-index-weekly 2019-01-18 114.558 指数
us-dollar-broad-index-weekly 2019-01-11 114.04 指数
us-dollar-broad-index-weekly 2019-01-04 114.982 指数
us-dollar-broad-index-weekly 2018-12-28 115.723 指数
us-dollar-broad-index-weekly 2018-12-21 116.223 指数
us-dollar-broad-index-weekly 2018-12-14 116.79 指数
us-dollar-broad-index-weekly 2018-12-07 116.085 指数
us-dollar-broad-index-weekly 2018-11-30 116.413 指数
us-dollar-broad-index-weekly 2018-11-23 116.471 指数
us-dollar-broad-index-weekly 2018-11-16 115.926 指数
us-dollar-broad-index-weekly 2018-11-09 116.478 指数
us-dollar-broad-index-weekly 2018-11-02 115.643 指数
us-dollar-broad-index-weekly 2018-10-26 115.473 指数
us-dollar-broad-index-weekly 2018-10-19 114.857 指数
us-dollar-broad-index-weekly 2018-10-12 114.369 指数
us-dollar-broad-index-weekly 2018-10-05 114.561 指数
us-dollar-broad-index-weekly 2018-09-28 113.808 指数
us-dollar-broad-index-weekly 2018-09-21 113.51 指数
us-dollar-broad-index-weekly 2018-09-14 114.066 指数
us-dollar-broad-index-weekly 2018-09-07 114.582 指数
us-dollar-broad-index-weekly 2018-08-31 114.276 指数
us-dollar-broad-index-weekly 2018-08-24 113.599 指数
us-dollar-broad-index-weekly 2018-08-17 114.534 指数
us-dollar-broad-index-weekly 2018-08-10 114.301 指数
us-dollar-broad-index-weekly 2018-08-03 113.012 指数
us-dollar-broad-index-weekly 2018-07-27 112.813 指数
us-dollar-broad-index-weekly 2018-07-20 113.321 指数
us-dollar-broad-index-weekly 2018-07-13 113.071 指数
us-dollar-broad-index-weekly 2018-07-06 112.643 指数
us-dollar-broad-index-weekly 2018-06-29 113.259 指数
us-dollar-broad-index-weekly 2018-06-22 113.305 指数
us-dollar-broad-index-weekly 2018-06-15 113.338 指数
us-dollar-broad-index-weekly 2018-06-08 112.107 指数
us-dollar-broad-index-weekly 2018-06-01 111.827 指数
us-dollar-broad-index-weekly 2018-05-25 111.584 指数
us-dollar-broad-index-weekly 2018-05-18 111.717 指数
us-dollar-broad-index-weekly 2018-05-11 110.285 指数
us-dollar-broad-index-weekly 2018-05-04 110.25 指数
us-dollar-broad-index-weekly 2018-04-27 109.174 指数
us-dollar-broad-index-weekly 2018-04-20 108.179 指数
us-dollar-broad-index-weekly 2018-04-13 107.237 指数
us-dollar-broad-index-weekly 2018-04-06 107.789 指数
us-dollar-broad-index-weekly 2018-03-30 107.478 指数
us-dollar-broad-index-weekly 2018-03-23 107.75 指数
us-dollar-broad-index-weekly 2018-03-16 108.433 指数
us-dollar-broad-index-weekly 2018-03-09 107.923 指数
us-dollar-broad-index-weekly 2018-03-02 108.536 指数
us-dollar-broad-index-weekly 2018-02-23 107.68 指数
us-dollar-broad-index-weekly 2018-02-16 107.036 指数
us-dollar-broad-index-weekly 2018-02-09 108.258 指数
us-dollar-broad-index-weekly 2018-02-02 107.115 指数
us-dollar-broad-index-weekly 2018-01-26 106.691 指数
us-dollar-broad-index-weekly 2018-01-19 107.946 指数
us-dollar-broad-index-weekly 2018-01-12 108.901 指数
us-dollar-broad-index-weekly 2018-01-05 109.35 指数
us-dollar-broad-index-weekly 2017-12-29 110.078 指数
us-dollar-broad-index-weekly 2017-12-22 111.1 指数
us-dollar-broad-index-weekly 2017-12-15 111.129 指数
us-dollar-broad-index-weekly 2017-12-08 111.227 指数
us-dollar-broad-index-weekly 2017-12-01 110.141 指数
us-dollar-broad-index-weekly 2017-11-24 110.025 指数
us-dollar-broad-index-weekly 2017-11-17 111.002 指数
us-dollar-broad-index-weekly 2017-11-10 111.563 指数
us-dollar-broad-index-weekly 2017-11-03 111.938 指数
us-dollar-broad-index-weekly 2017-10-27 112.15 指数
us-dollar-broad-index-weekly 2017-10-20 111.038 指数
us-dollar-broad-index-weekly 2017-10-13 110.267 指数
us-dollar-broad-index-weekly 2017-10-06 110.784 指数
us-dollar-broad-index-weekly 2017-09-29 110.087 指数
us-dollar-broad-index-weekly 2017-09-22 108.754 指数
us-dollar-broad-index-weekly 2017-09-15 108.315 指数
us-dollar-broad-index-weekly 2017-09-08 107.808 指数
us-dollar-broad-index-weekly 2017-09-01 109.05 指数
us-dollar-broad-index-weekly 2017-08-25 109.342 指数
us-dollar-broad-index-weekly 2017-08-18 110.041 指数
us-dollar-broad-index-weekly 2017-08-11 110.042 指数
us-dollar-broad-index-weekly 2017-08-04 110.281 指数
us-dollar-broad-index-weekly 2017-07-28 109.92 指数
us-dollar-broad-index-weekly 2017-07-21 110.191 指数
us-dollar-broad-index-weekly 2017-07-14 110.908 指数
us-dollar-broad-index-weekly 2017-07-07 112.314 指数
us-dollar-broad-index-weekly 2017-06-30 111.99 指数
us-dollar-broad-index-weekly 2017-06-23 112.867 指数
us-dollar-broad-index-weekly 2017-06-16 112.616 指数
us-dollar-broad-index-weekly 2017-06-09 112.956 指数
us-dollar-broad-index-weekly 2017-06-02 113.191 指数
us-dollar-broad-index-weekly 2017-05-26 113.484 指数
us-dollar-broad-index-weekly 2017-05-19 113.7 指数
us-dollar-broad-index-weekly 2017-05-12 114.748 指数
us-dollar-broad-index-weekly 2017-05-05 114.773 指数
us-dollar-broad-index-weekly 2017-04-28 114.788 指数
us-dollar-broad-index-weekly 2017-04-21 114.813 指数
us-dollar-broad-index-weekly 2017-04-14 114.537 指数
us-dollar-broad-index-weekly 2017-04-07 115.055 指数
us-dollar-broad-index-weekly 2017-03-31 114.794 指数
us-dollar-broad-index-weekly 2017-03-24 114.637 指数
us-dollar-broad-index-weekly 2017-03-17 115.278 指数
us-dollar-broad-index-weekly 2017-03-10 116.616 指数
us-dollar-broad-index-weekly 2017-03-03 116.644 指数
us-dollar-broad-index-weekly 2017-02-24 115.814 指数
us-dollar-broad-index-weekly 2017-02-17 116.404 指数
us-dollar-broad-index-weekly 2017-02-10 116.148 指数
us-dollar-broad-index-weekly 2017-02-03 115.626 指数
us-dollar-broad-index-weekly 2017-01-27 117.074 指数
us-dollar-broad-index-weekly 2017-01-20 118.318 指数
us-dollar-broad-index-weekly 2017-01-13 117.988 指数
us-dollar-broad-index-weekly 2017-01-06 118.35 指数
us-dollar-broad-index-weekly 2016-12-30 118.347 指数
us-dollar-broad-index-weekly 2016-12-23 118.786 指数
us-dollar-broad-index-weekly 2016-12-16 118.358 指数
us-dollar-broad-index-weekly 2016-12-09 117.283 指数
us-dollar-broad-index-weekly 2016-12-02 117.312 指数
us-dollar-broad-index-weekly 2016-11-25 118.02 指数
us-dollar-broad-index-weekly 2016-11-18 117.594 指数
us-dollar-broad-index-weekly 2016-11-11 115.938 指数
us-dollar-broad-index-weekly 2016-11-04 113.583 指数
us-dollar-broad-index-weekly 2016-10-28 114.093 指数
us-dollar-broad-index-weekly 2016-10-21 113.902 指数
us-dollar-broad-index-weekly 2016-10-14 113.712 指数
us-dollar-broad-index-weekly 2016-10-07 113.292 指数
us-dollar-broad-index-weekly 2016-09-30 112.28 指数
us-dollar-broad-index-weekly 2016-09-23 112.717 指数
us-dollar-broad-index-weekly 2016-09-16 113.177 指数
us-dollar-broad-index-weekly 2016-09-09 111.988 指数
us-dollar-broad-index-weekly 2016-09-02 112.001 指数
us-dollar-broad-index-weekly 2016-08-26 111.204 指数
us-dollar-broad-index-weekly 2016-08-19 110.816 指数
us-dollar-broad-index-weekly 2016-08-12 111.179 指数
us-dollar-broad-index-weekly 2016-08-05 112.359 指数
us-dollar-broad-index-weekly 2016-07-29 111.874 指数
us-dollar-broad-index-weekly 2016-07-22 112.989 指数
us-dollar-broad-index-weekly 2016-07-15 112.283 指数
us-dollar-broad-index-weekly 2016-07-08 112.396 指数
us-dollar-broad-index-weekly 2016-07-01 111.651 指数
us-dollar-broad-index-weekly 2016-06-24 112.136 指数
us-dollar-broad-index-weekly 2016-06-17 111.533 指数
us-dollar-broad-index-weekly 2016-06-10 111.103 指数
us-dollar-broad-index-weekly 2016-06-03 111.445 指数
us-dollar-broad-index-weekly 2016-05-27 112.082 指数
us-dollar-broad-index-weekly 2016-05-20 112.182 指数
us-dollar-broad-index-weekly 2016-05-13 111.252 指数
us-dollar-broad-index-weekly 2016-05-06 110.38 指数
us-dollar-broad-index-weekly 2016-04-29 108.827 指数
us-dollar-broad-index-weekly 2016-04-22 110.233 指数
us-dollar-broad-index-weekly 2016-04-15 110.193 指数
us-dollar-broad-index-weekly 2016-04-08 110.421 指数
us-dollar-broad-index-weekly 2016-04-01 110.298 指数
us-dollar-broad-index-weekly 2016-03-25 111.77 指数
us-dollar-broad-index-weekly 2016-03-18 110.4 指数
us-dollar-broad-index-weekly 2016-03-11 111.741 指数
us-dollar-broad-index-weekly 2016-03-04 112.639 指数
us-dollar-broad-index-weekly 2016-02-26 114.371 指数
us-dollar-broad-index-weekly 2016-02-19 113.956 指数
us-dollar-broad-index-weekly 2016-02-12 114.299 指数
us-dollar-broad-index-weekly 2016-02-05 114.294 指数
us-dollar-broad-index-weekly 2016-01-29 115.573 指数
us-dollar-broad-index-weekly 2016-01-22 115.983 指数
us-dollar-broad-index-weekly 2016-01-15 115.74 指数
us-dollar-broad-index-weekly 2016-01-08 115.01 指数
us-dollar-broad-index-weekly 2016-01-01 113.343 指数
us-dollar-broad-index-weekly 2015-12-25 113.05 指数
us-dollar-broad-index-weekly 2015-12-18 113.284 指数
us-dollar-broad-index-weekly 2015-12-11 112.715 指数
us-dollar-broad-index-weekly 2015-12-04 111.546 指数
us-dollar-broad-index-weekly 2015-11-27 112.282 指数
us-dollar-broad-index-weekly 2015-11-20 111.78 指数
us-dollar-broad-index-weekly 2015-11-13 112.026 指数
us-dollar-broad-index-weekly 2015-11-06 111.76 指数
us-dollar-broad-index-weekly 2015-10-30 110.208 指数
us-dollar-broad-index-weekly 2015-10-23 110.433 指数
us-dollar-broad-index-weekly 2015-10-16 108.996 指数
us-dollar-broad-index-weekly 2015-10-09 109.078 指数
us-dollar-broad-index-weekly 2015-10-02 110.701 指数
us-dollar-broad-index-weekly 2015-09-25 111.373 指数
us-dollar-broad-index-weekly 2015-09-18 109.817 指数
us-dollar-broad-index-weekly 2015-09-11 110.611 指数
us-dollar-broad-index-weekly 2015-09-04 111.102 指数
us-dollar-broad-index-weekly 2015-08-28 110.671 指数
us-dollar-broad-index-weekly 2015-08-21 110.144 指数
us-dollar-broad-index-weekly 2015-08-14 109.917 指数
us-dollar-broad-index-weekly 2015-08-07 109.438 指数
us-dollar-broad-index-weekly 2015-07-31 108.782 指数
us-dollar-broad-index-weekly 2015-07-24 109.017 指数
us-dollar-broad-index-weekly 2015-07-17 108.537 指数
us-dollar-broad-index-weekly 2015-07-10 107.213 指数
us-dollar-broad-index-weekly 2015-07-03 106.911 指数
us-dollar-broad-index-weekly 2015-06-26 106.412 指数
us-dollar-broad-index-weekly 2015-06-19 105.45 指数
us-dollar-broad-index-weekly 2015-06-12 105.902 指数
us-dollar-broad-index-weekly 2015-06-05 107.134 指数
us-dollar-broad-index-weekly 2015-05-29 106.739 指数
us-dollar-broad-index-weekly 2015-05-22 105.849 指数
us-dollar-broad-index-weekly 2015-05-15 104.02 指数
us-dollar-broad-index-weekly 2015-05-08 104.842 指数
us-dollar-broad-index-weekly 2015-05-01 105.638 指数
us-dollar-broad-index-weekly 2015-04-24 105.905 指数
us-dollar-broad-index-weekly 2015-04-17 106.329 指数
us-dollar-broad-index-weekly 2015-04-10 107.453 指数
us-dollar-broad-index-weekly 2015-04-03 105.886 指数
us-dollar-broad-index-weekly 2015-03-27 106.892 指数
us-dollar-broad-index-weekly 2015-03-20 107.167 指数
us-dollar-broad-index-weekly 2015-03-13 108.917 指数
us-dollar-broad-index-weekly 2015-03-06 107.434 指数
us-dollar-broad-index-weekly 2015-02-27 105.598 指数
us-dollar-broad-index-weekly 2015-02-20 105.339 指数
us-dollar-broad-index-weekly 2015-02-13 104.845 指数
us-dollar-broad-index-weekly 2015-02-06 105.128 指数
us-dollar-broad-index-weekly 2015-01-30 105.588 指数
us-dollar-broad-index-weekly 2015-01-23 104.368 指数
us-dollar-broad-index-weekly 2015-01-16 103.219 指数
us-dollar-broad-index-weekly 2015-01-09 103.121 指数
us-dollar-broad-index-weekly 2015-01-02 102.903 指数
us-dollar-broad-index-weekly 2014-12-26 102.303 指数
us-dollar-broad-index-weekly 2014-12-19 102.048 指数
us-dollar-broad-index-weekly 2014-12-12 101.374 指数
us-dollar-broad-index-weekly 2014-12-05 101.099 指数
us-dollar-broad-index-weekly 2014-11-28 100.072 指数
us-dollar-broad-index-weekly 2014-11-21 99.289 指数
us-dollar-broad-index-weekly 2014-11-14 99.092 指数
us-dollar-broad-index-weekly 2014-11-07 99.024 指数
us-dollar-broad-index-weekly 2014-10-31 98.116 指数
us-dollar-broad-index-weekly 2014-10-24 97.477 指数
us-dollar-broad-index-weekly 2014-10-17 97.307 指数
us-dollar-broad-index-weekly 2014-10-10 97.414 指数
us-dollar-broad-index-weekly 2014-10-03 97.985 指数
us-dollar-broad-index-weekly 2014-09-26 97.208 指数
us-dollar-broad-index-weekly 2014-09-19 96.342 指数
us-dollar-broad-index-weekly 2014-09-12 96.075 指数
us-dollar-broad-index-weekly 2014-09-05 95.22 指数
us-dollar-broad-index-weekly 2014-08-29 94.725 指数
us-dollar-broad-index-weekly 2014-08-22 94.801 指数
us-dollar-broad-index-weekly 2014-08-15 94.294 指数
us-dollar-broad-index-weekly 2014-08-08 94.603 指数
us-dollar-broad-index-weekly 2014-08-01 94.475 指数
us-dollar-broad-index-weekly 2014-07-25 93.829 指数
us-dollar-broad-index-weekly 2014-07-18 93.661 指数
us-dollar-broad-index-weekly 2014-07-11 93.417 指数
us-dollar-broad-index-weekly 2014-07-04 93.315 指数
us-dollar-broad-index-weekly 2014-06-27 93.398 指数
us-dollar-broad-index-weekly 2014-06-20 93.759 指数
us-dollar-broad-index-weekly 2014-06-13 93.917 指数
us-dollar-broad-index-weekly 2014-06-06 93.907 指数
us-dollar-broad-index-weekly 2014-05-30 93.761 指数
us-dollar-broad-index-weekly 2014-05-23 93.704 指数
us-dollar-broad-index-weekly 2014-05-16 93.607 指数
us-dollar-broad-index-weekly 2014-05-09 93.661 指数
us-dollar-broad-index-weekly 2014-05-02 93.818 指数
us-dollar-broad-index-weekly 2014-04-25 94.162 指数
us-dollar-broad-index-weekly 2014-04-18 93.963 指数
us-dollar-broad-index-weekly 2014-04-11 93.64 指数
us-dollar-broad-index-weekly 2014-04-04 94.219 指数
us-dollar-broad-index-weekly 2014-03-28 94.368 指数
us-dollar-broad-index-weekly 2014-03-21 94.855 指数
us-dollar-broad-index-weekly 2014-03-14 94.243 指数
us-dollar-broad-index-weekly 2014-03-07 94.253 指数
us-dollar-broad-index-weekly 2014-02-28 94.388 指数
us-dollar-broad-index-weekly 2014-02-21 94.657 指数
us-dollar-broad-index-weekly 2014-02-14 94.271 指数
us-dollar-broad-index-weekly 2014-02-07 94.746 指数
us-dollar-broad-index-weekly 2014-01-31 95.177 指数
us-dollar-broad-index-weekly 2014-01-24 94.856 指数
us-dollar-broad-index-weekly 2014-01-17 94.585 指数
us-dollar-broad-index-weekly 2014-01-10 94.005 指数
us-dollar-broad-index-weekly 2014-01-03 93.853 指数
us-dollar-broad-index-weekly 2013-12-27 93.702 指数
us-dollar-broad-index-weekly 2013-12-20 93.721 指数
us-dollar-broad-index-weekly 2013-12-13 93.357 指数
us-dollar-broad-index-weekly 2013-12-06 93.405 指数
us-dollar-broad-index-weekly 2013-11-29 93.629 指数
us-dollar-broad-index-weekly 2013-11-22 93.42 指数
us-dollar-broad-index-weekly 2013-11-15 93.285 指数
us-dollar-broad-index-weekly 2013-11-08 93.662 指数
us-dollar-broad-index-weekly 2013-11-01 93.155 指数
us-dollar-broad-index-weekly 2013-10-25 92.162 指数
us-dollar-broad-index-weekly 2013-10-18 91.999 指数
us-dollar-broad-index-weekly 2013-10-11 92.854 指数
us-dollar-broad-index-weekly 2013-10-04 92.647 指数
us-dollar-broad-index-weekly 2013-09-27 92.975 指数
us-dollar-broad-index-weekly 2013-09-20 92.605 指数
us-dollar-broad-index-weekly 2013-09-13 93.667 指数
us-dollar-broad-index-weekly 2013-09-06 94.249 指数
us-dollar-broad-index-weekly 2013-08-30 94.754 指数
us-dollar-broad-index-weekly 2013-08-23 93.947 指数
us-dollar-broad-index-weekly 2013-08-16 93.426 指数
us-dollar-broad-index-weekly 2013-08-09 92.839 指数
us-dollar-broad-index-weekly 2013-08-02 93.579 指数
us-dollar-broad-index-weekly 2013-07-26 93.17 指数
us-dollar-broad-index-weekly 2013-07-19 93.476 指数
us-dollar-broad-index-weekly 2013-07-12 94.003 指数
us-dollar-broad-index-weekly 2013-07-05 95.064 指数
us-dollar-broad-index-weekly 2013-06-28 94.305 指数
us-dollar-broad-index-weekly 2013-06-21 94.424 指数
us-dollar-broad-index-weekly 2013-06-14 92.189 指数
us-dollar-broad-index-weekly 2013-06-07 92.606 指数
us-dollar-broad-index-weekly 2013-05-31 93.608 指数
us-dollar-broad-index-weekly 2013-05-24 93.277 指数
us-dollar-broad-index-weekly 2013-05-17 93.162 指数
us-dollar-broad-index-weekly 2013-05-10 92.253 指数
us-dollar-broad-index-weekly 2013-05-03 91.509 指数
us-dollar-broad-index-weekly 2013-04-26 91.901 指数
us-dollar-broad-index-weekly 2013-04-19 92.217 指数
us-dollar-broad-index-weekly 2013-04-12 91.797 指数
us-dollar-broad-index-weekly 2013-04-05 92.104 指数
us-dollar-broad-index-weekly 2013-03-29 92.302 指数
us-dollar-broad-index-weekly 2013-03-22 92.205 指数
us-dollar-broad-index-weekly 2013-03-15 92.128 指数
us-dollar-broad-index-weekly 2013-03-08 92.625 指数
us-dollar-broad-index-weekly 2013-03-01 92.618 指数
us-dollar-broad-index-weekly 2013-02-22 92.12 指数
us-dollar-broad-index-weekly 2013-02-15 91.455 指数
us-dollar-broad-index-weekly 2013-02-08 91.306 指数
us-dollar-broad-index-weekly 2013-02-01 90.692 指数
us-dollar-broad-index-weekly 2013-01-25 91.087 指数
us-dollar-broad-index-weekly 2013-01-18 90.87 指数
us-dollar-broad-index-weekly 2013-01-11 90.535 指数
us-dollar-broad-index-weekly 2013-01-04 91.103 指数
us-dollar-broad-index-weekly 2012-12-28 91.042 指数
us-dollar-broad-index-weekly 2012-12-21 90.96 指数
us-dollar-broad-index-weekly 2012-12-14 90.716 指数
us-dollar-broad-index-weekly 2012-12-07 91.044 指数
us-dollar-broad-index-weekly 2012-11-30 91.104 指数
us-dollar-broad-index-weekly 2012-11-23 91.262 指数
us-dollar-broad-index-weekly 2012-11-16 92.01 指数
us-dollar-broad-index-weekly 2012-11-09 91.687 指数
us-dollar-broad-index-weekly 2012-11-02 91.281 指数
us-dollar-broad-index-weekly 2012-10-26 91.141 指数
us-dollar-broad-index-weekly 2012-10-19 90.811 指数
us-dollar-broad-index-weekly 2012-10-12 90.683 指数
us-dollar-broad-index-weekly 2012-10-05 90.285 指数
us-dollar-broad-index-weekly 2012-09-28 90.834 指数
us-dollar-broad-index-weekly 2012-09-21 90.534 指数
us-dollar-broad-index-weekly 2012-09-14 90.144 指数
us-dollar-broad-index-weekly 2012-09-07 91.347 指数
us-dollar-broad-index-weekly 2012-08-31 92.168 指数
us-dollar-broad-index-weekly 2012-08-24 92.279 指数
us-dollar-broad-index-weekly 2012-08-17 92.711 指数
us-dollar-broad-index-weekly 2012-08-10 92.513 指数
us-dollar-broad-index-weekly 2012-08-03 92.605 指数
us-dollar-broad-index-weekly 2012-07-27 92.933 指数
us-dollar-broad-index-weekly 2012-07-20 93.365 指数
us-dollar-broad-index-weekly 2012-07-13 93.552 指数
us-dollar-broad-index-weekly 2012-07-06 93.709 指数
us-dollar-broad-index-weekly 2012-06-29 92.91 指数
us-dollar-broad-index-weekly 2012-06-22 93.921 指数
us-dollar-broad-index-weekly 2012-06-15 93.52 指数
us-dollar-broad-index-weekly 2012-06-08 94.202 指数
us-dollar-broad-index-weekly 2012-06-01 94.698 指数
us-dollar-broad-index-weekly 2012-05-25 93.949 指数
us-dollar-broad-index-weekly 2012-05-18 93.14 指数
us-dollar-broad-index-weekly 2012-05-11 91.731 指数
us-dollar-broad-index-weekly 2012-05-04 91.05 指数
us-dollar-broad-index-weekly 2012-04-27 90.327 指数
us-dollar-broad-index-weekly 2012-04-20 90.807 指数
us-dollar-broad-index-weekly 2012-04-13 91.056 指数
us-dollar-broad-index-weekly 2012-04-06 90.938 指数
us-dollar-broad-index-weekly 2012-03-30 90.459 指数
us-dollar-broad-index-weekly 2012-03-23 90.616 指数
us-dollar-broad-index-weekly 2012-03-16 90.525 指数
us-dollar-broad-index-weekly 2012-03-09 90.434 指数
us-dollar-broad-index-weekly 2012-03-02 90.135 指数
us-dollar-broad-index-weekly 2012-02-24 89.91 指数
us-dollar-broad-index-weekly 2012-02-17 90.23 指数
us-dollar-broad-index-weekly 2012-02-10 90.102 指数
us-dollar-broad-index-weekly 2012-02-03 89.849 指数
us-dollar-broad-index-weekly 2012-01-27 90.256 指数
us-dollar-broad-index-weekly 2012-01-20 91.366 指数
us-dollar-broad-index-weekly 2012-01-13 92.539 指数
us-dollar-broad-index-weekly 2012-01-06 92.718 指数
us-dollar-broad-index-weekly 2011-12-30 92.426 指数
us-dollar-broad-index-weekly 2011-12-23 92.39 指数
us-dollar-broad-index-weekly 2011-12-16 92.825 指数
us-dollar-broad-index-weekly 2011-12-09 91.612 指数
us-dollar-broad-index-weekly 2011-12-02 91.353 指数
us-dollar-broad-index-weekly 2011-11-25 93.146 指数
us-dollar-broad-index-weekly 2011-11-18 91.368 指数
us-dollar-broad-index-weekly 2011-11-11 90.859 指数
us-dollar-broad-index-weekly 2011-11-04 90.315 指数
us-dollar-broad-index-weekly 2011-10-28 88.638 指数
us-dollar-broad-index-weekly 2011-10-21 90.279 指数
us-dollar-broad-index-weekly 2011-10-14 90.212 指数
us-dollar-broad-index-weekly 2011-10-07 91.247 指数
us-dollar-broad-index-weekly 2011-09-30 92 指数
us-dollar-broad-index-weekly 2011-09-23 91.69 指数
us-dollar-broad-index-weekly 2011-09-16 89.111 指数
us-dollar-broad-index-weekly 2011-09-09 88.951 指数
us-dollar-broad-index-weekly 2011-09-02 87.18 指数
us-dollar-broad-index-weekly 2011-08-26 87.075 指数
us-dollar-broad-index-weekly 2011-08-19 86.829 指数
us-dollar-broad-index-weekly 2011-08-12 87.177 指数
us-dollar-broad-index-weekly 2011-08-05 87.108 指数
us-dollar-broad-index-weekly 2011-07-29 85.728 指数
us-dollar-broad-index-weekly 2011-07-22 85.862 指数
us-dollar-broad-index-weekly 2011-07-15 86.517 指数
us-dollar-broad-index-weekly 2011-07-08 86.615 指数
us-dollar-broad-index-weekly 2011-07-01 86.361 指数
us-dollar-broad-index-weekly 2011-06-24 87.501 指数
us-dollar-broad-index-weekly 2011-06-17 87.218 指数
us-dollar-broad-index-weekly 2011-06-10 87.042 指数
us-dollar-broad-index-weekly 2011-06-03 86.423 指数
us-dollar-broad-index-weekly 2011-05-27 86.953 指数
us-dollar-broad-index-weekly 2011-05-20 87.304 指数
us-dollar-broad-index-weekly 2011-05-13 87.418 指数
us-dollar-broad-index-weekly 2011-05-06 86.458 指数
us-dollar-broad-index-weekly 2011-04-29 85.6 指数
us-dollar-broad-index-weekly 2011-04-22 86.374 指数
us-dollar-broad-index-weekly 2011-04-15 87.005 指数
us-dollar-broad-index-weekly 2011-04-08 87.149 指数
us-dollar-broad-index-weekly 2011-04-01 87.799 指数
us-dollar-broad-index-weekly 2011-03-25 88.172 指数
us-dollar-broad-index-weekly 2011-03-18 88.522 指数
us-dollar-broad-index-weekly 2011-03-11 88.691 指数
us-dollar-broad-index-weekly 2011-03-04 88.49 指数
us-dollar-broad-index-weekly 2011-02-25 89.166 指数
us-dollar-broad-index-weekly 2011-02-18 89.197 指数
us-dollar-broad-index-weekly 2011-02-11 89.878 指数
us-dollar-broad-index-weekly 2011-02-04 89.391 指数
us-dollar-broad-index-weekly 2011-01-28 89.819 指数
us-dollar-broad-index-weekly 2011-01-21 89.72 指数
us-dollar-broad-index-weekly 2011-01-14 90.046 指数
us-dollar-broad-index-weekly 2011-01-07 91 指数
us-dollar-broad-index-weekly 2010-12-31 90.515 指数
us-dollar-broad-index-weekly 2010-12-24 91.301 指数
us-dollar-broad-index-weekly 2010-12-17 91.556 指数
us-dollar-broad-index-weekly 2010-12-10 91.283 指数
us-dollar-broad-index-weekly 2010-12-03 90.879 指数
us-dollar-broad-index-weekly 2010-11-26 91.815 指数
us-dollar-broad-index-weekly 2010-11-19 90.699 指数
us-dollar-broad-index-weekly 2010-11-12 90.17 指数
us-dollar-broad-index-weekly 2010-11-05 89.244 指数
us-dollar-broad-index-weekly 2010-10-29 90.094 指数
us-dollar-broad-index-weekly 2010-10-22 90.406 指数
us-dollar-broad-index-weekly 2010-10-15 89.682 指数
us-dollar-broad-index-weekly 2010-10-08 90.113 指数
us-dollar-broad-index-weekly 2010-10-01 90.836 指数
us-dollar-broad-index-weekly 2010-09-24 91.6 指数
us-dollar-broad-index-weekly 2010-09-17 92.942 指数
us-dollar-broad-index-weekly 2010-09-10 93.677 指数
us-dollar-broad-index-weekly 2010-09-03 93.695 指数
us-dollar-broad-index-weekly 2010-08-27 94.346 指数
us-dollar-broad-index-weekly 2010-08-20 94.209 指数
us-dollar-broad-index-weekly 2010-08-13 94.046 指数
us-dollar-broad-index-weekly 2010-08-06 92.592 指数
us-dollar-broad-index-weekly 2010-07-30 93.279 指数
us-dollar-broad-index-weekly 2010-07-23 94.143 指数
us-dollar-broad-index-weekly 2010-07-16 94.506 指数
us-dollar-broad-index-weekly 2010-07-09 94.683 指数
us-dollar-broad-index-weekly 2010-07-02 95.635 指数
us-dollar-broad-index-weekly 2010-06-25 95.458 指数
us-dollar-broad-index-weekly 2010-06-18 95.298 指数
us-dollar-broad-index-weekly 2010-06-11 96.562 指数
us-dollar-broad-index-weekly 2010-06-04 97.169 指数
us-dollar-broad-index-weekly 2010-05-28 96.306 指数
us-dollar-broad-index-weekly 2010-05-21 96.291 指数
us-dollar-broad-index-weekly 2010-05-14 95.375 指数
us-dollar-broad-index-weekly 2010-05-07 95.295 指数
us-dollar-broad-index-weekly 2010-04-30 92.842 指数
us-dollar-broad-index-weekly 2010-04-23 92.662 指数
us-dollar-broad-index-weekly 2010-04-16 92.525 指数
us-dollar-broad-index-weekly 2010-04-09 92.477 指数
us-dollar-broad-index-weekly 2010-04-02 92.906 指数
us-dollar-broad-index-weekly 2010-03-26 93.687 指数
us-dollar-broad-index-weekly 2010-03-19 93.041 指数
us-dollar-broad-index-weekly 2010-03-12 92.662 指数
us-dollar-broad-index-weekly 2010-03-05 93.262 指数
us-dollar-broad-index-weekly 2010-02-26 93.66 指数
us-dollar-broad-index-weekly 2010-02-19 93.957 指数
us-dollar-broad-index-weekly 2010-02-12 93.998 指数
us-dollar-broad-index-weekly 2010-02-05 94.622 指数
us-dollar-broad-index-weekly 2010-01-29 93.764 指数
us-dollar-broad-index-weekly 2010-01-22 92.943 指数
us-dollar-broad-index-weekly 2010-01-15 91.767 指数
us-dollar-broad-index-weekly 2010-01-08 92.149 指数
us-dollar-broad-index-weekly 2010-01-01 92.912 指数
us-dollar-broad-index-weekly 2009-12-25 92.869 指数
us-dollar-broad-index-weekly 2009-12-18 93.163 指数
us-dollar-broad-index-weekly 2009-12-11 92.295 指数
us-dollar-broad-index-weekly 2009-12-04 91.381 指数
us-dollar-broad-index-weekly 2009-11-27 91.527 指数
us-dollar-broad-index-weekly 2009-11-20 91.991 指数
us-dollar-broad-index-weekly 2009-11-13 91.575 指数
us-dollar-broad-index-weekly 2009-11-06 92.385 指数
us-dollar-broad-index-weekly 2009-10-30 92.621 指数
us-dollar-broad-index-weekly 2009-10-23 91.733 指数
us-dollar-broad-index-weekly 2009-10-16 91.654 指数
us-dollar-broad-index-weekly 2009-10-09 92.298 指数
us-dollar-broad-index-weekly 2009-10-02 93.676 指数
us-dollar-broad-index-weekly 2009-09-25 93.554 指数
us-dollar-broad-index-weekly 2009-09-18 93.123 指数
us-dollar-broad-index-weekly 2009-09-11 93.323 指数
us-dollar-broad-index-weekly 2009-09-04 94.581 指数
us-dollar-broad-index-weekly 2009-08-28 94.449 指数
us-dollar-broad-index-weekly 2009-08-21 94.01 指数
us-dollar-broad-index-weekly 2009-08-14 94.475 指数
us-dollar-broad-index-weekly 2009-08-07 94.469 指数
us-dollar-broad-index-weekly 2009-07-31 94.253 指数
us-dollar-broad-index-weekly 2009-07-24 94.705 指数
us-dollar-broad-index-weekly 2009-07-17 95.604 指数
us-dollar-broad-index-weekly 2009-07-10 97.082 指数
us-dollar-broad-index-weekly 2009-07-03 96.322 指数
us-dollar-broad-index-weekly 2009-06-26 96.194 指数
us-dollar-broad-index-weekly 2009-06-19 96.033 指数
us-dollar-broad-index-weekly 2009-06-12 95.836 指数
us-dollar-broad-index-weekly 2009-06-05 96.041 指数
us-dollar-broad-index-weekly 2009-05-29 95.268 指数
us-dollar-broad-index-weekly 2009-05-22 95.879 指数
us-dollar-broad-index-weekly 2009-05-15 98.106 指数
us-dollar-broad-index-weekly 2009-05-08 98.127 指数
us-dollar-broad-index-weekly 2009-05-01 100.006 指数
us-dollar-broad-index-weekly 2009-04-24 100.024 指数
us-dollar-broad-index-weekly 2009-04-17 100.572 指数
us-dollar-broad-index-weekly 2009-04-10 100.76 指数
us-dollar-broad-index-weekly 2009-04-03 100.643 指数
us-dollar-broad-index-weekly 2009-03-27 101.839 指数
us-dollar-broad-index-weekly 2009-03-20 101.058 指数
us-dollar-broad-index-weekly 2009-03-13 104.111 指数
us-dollar-broad-index-weekly 2009-03-06 105.394 指数
us-dollar-broad-index-weekly 2009-02-27 104.928 指数
us-dollar-broad-index-weekly 2009-02-20 104.024 指数
us-dollar-broad-index-weekly 2009-02-13 102.296 指数
us-dollar-broad-index-weekly 2009-02-06 101.746 指数
us-dollar-broad-index-weekly 2009-01-30 102.117 指数
us-dollar-broad-index-weekly 2009-01-23 102.11 指数
us-dollar-broad-index-weekly 2009-01-16 100.711 指数
us-dollar-broad-index-weekly 2009-01-09 98.875 指数
us-dollar-broad-index-weekly 2009-01-02 98.601 指数
us-dollar-broad-index-weekly 2008-12-26 98.259 指数
us-dollar-broad-index-weekly 2008-12-19 98.128 指数
us-dollar-broad-index-weekly 2008-12-12 100.319 指数
us-dollar-broad-index-weekly 2008-12-05 103.49 指数
us-dollar-broad-index-weekly 2008-11-28 101.647 指数
us-dollar-broad-index-weekly 2008-11-21 103.629 指数
us-dollar-broad-index-weekly 2008-11-14 100.971 指数
us-dollar-broad-index-weekly 2008-11-07 99.394 指数
us-dollar-broad-index-weekly 2008-10-31 99.766 指数
us-dollar-broad-index-weekly 2008-10-24 101.844 指数
us-dollar-broad-index-weekly 2008-10-17 97.726 指数
us-dollar-broad-index-weekly 2008-10-10 97.999 指数
us-dollar-broad-index-weekly 2008-10-03 93.541 指数
us-dollar-broad-index-weekly 2008-09-26 90.687 指数
us-dollar-broad-index-weekly 2008-09-19 91.001 指数
us-dollar-broad-index-weekly 2008-09-12 91.471 指数
us-dollar-broad-index-weekly 2008-09-05 91.341 指数
us-dollar-broad-index-weekly 2008-08-29 90.057 指数
us-dollar-broad-index-weekly 2008-08-22 89.238 指数
us-dollar-broad-index-weekly 2008-08-15 89.724 指数
us-dollar-broad-index-weekly 2008-08-08 88.894 指数
us-dollar-broad-index-weekly 2008-08-01 86.826 指数
us-dollar-broad-index-weekly 2008-07-25 86.392 指数
us-dollar-broad-index-weekly 2008-07-18 86.074 指数
us-dollar-broad-index-weekly 2008-07-11 86.221 指数
us-dollar-broad-index-weekly 2008-07-04 86.878 指数
us-dollar-broad-index-weekly 2008-06-27 86.643 指数
us-dollar-broad-index-weekly 2008-06-20 86.904 指数
us-dollar-broad-index-weekly 2008-06-13 87.762 指数
us-dollar-broad-index-weekly 2008-06-06 86.803 指数
us-dollar-broad-index-weekly 2008-05-30 86.55 指数
us-dollar-broad-index-weekly 2008-05-23 86.192 指数
us-dollar-broad-index-weekly 2008-05-16 86.786 指数
us-dollar-broad-index-weekly 2008-05-09 87.253 指数
us-dollar-broad-index-weekly 2008-05-02 87.231 指数
us-dollar-broad-index-weekly 2008-04-25 86.834 指数
us-dollar-broad-index-weekly 2008-04-18 86.528 指数
us-dollar-broad-index-weekly 2008-04-11 86.503 指数
us-dollar-broad-index-weekly 2008-04-04 86.511 指数
us-dollar-broad-index-weekly 2008-03-28 86.637 指数
us-dollar-broad-index-weekly 2008-03-21 87.211 指数
us-dollar-broad-index-weekly 2008-03-14 86.43 指数
us-dollar-broad-index-weekly 2008-03-07 87.126 指数
us-dollar-broad-index-weekly 2008-02-29 87.165 指数
us-dollar-broad-index-weekly 2008-02-22 88.708 指数
us-dollar-broad-index-weekly 2008-02-15 88.901 指数
us-dollar-broad-index-weekly 2008-02-08 89.223 指数
us-dollar-broad-index-weekly 2008-02-01 88.482 指数
us-dollar-broad-index-weekly 2008-01-25 89.218 指数
us-dollar-broad-index-weekly 2008-01-18 89.899 指数
us-dollar-broad-index-weekly 2008-01-11 89.522 指数
us-dollar-broad-index-weekly 2008-01-04 89.247 指数
us-dollar-broad-index-weekly 2007-12-28 89.407 指数
us-dollar-broad-index-weekly 2007-12-21 90.367 指数
us-dollar-broad-index-weekly 2007-12-14 90.435 指数
us-dollar-broad-index-weekly 2007-12-07 89.74 指数
us-dollar-broad-index-weekly 2007-11-30 89.621 指数
us-dollar-broad-index-weekly 2007-11-23 89.238 指数
us-dollar-broad-index-weekly 2007-11-16 89.318 指数
us-dollar-broad-index-weekly 2007-11-09 88.462 指数
us-dollar-broad-index-weekly 2007-11-02 88.892 指数
us-dollar-broad-index-weekly 2007-10-26 89.651 指数
us-dollar-broad-index-weekly 2007-10-19 90.101 指数
us-dollar-broad-index-weekly 2007-10-12 90.595 指数
us-dollar-broad-index-weekly 2007-10-05 90.739 指数
us-dollar-broad-index-weekly 2007-09-28 90.945 指数
us-dollar-broad-index-weekly 2007-09-21 91.485 指数
us-dollar-broad-index-weekly 2007-09-14 92.708 指数
us-dollar-broad-index-weekly 2007-09-07 93.294 指数
us-dollar-broad-index-weekly 2007-08-31 93.667 指数
us-dollar-broad-index-weekly 2007-08-24 93.686 指数
us-dollar-broad-index-weekly 2007-08-17 94.319 指数
us-dollar-broad-index-weekly 2007-08-10 93.521 指数
us-dollar-broad-index-weekly 2007-08-03 93.104 指数
us-dollar-broad-index-weekly 2007-07-27 93.549 指数
us-dollar-broad-index-weekly 2007-07-20 92.718 指数
us-dollar-broad-index-weekly 2007-07-13 93.013 指数
us-dollar-broad-index-weekly 2007-07-06 93.576 指数
us-dollar-broad-index-weekly 2007-06-29 94.139 指数
us-dollar-broad-index-weekly 2007-06-22 94.437 指数
us-dollar-broad-index-weekly 2007-06-15 94.623 指数
us-dollar-broad-index-weekly 2007-06-08 94.76 指数
us-dollar-broad-index-weekly 2007-06-01 94.132 指数
us-dollar-broad-index-weekly 2007-05-25 94.502 指数
us-dollar-broad-index-weekly 2007-05-18 94.657 指数
us-dollar-broad-index-weekly 2007-05-11 95.004 指数
us-dollar-broad-index-weekly 2007-05-04 94.912 指数
us-dollar-broad-index-weekly 2007-04-27 95.01 指数
us-dollar-broad-index-weekly 2007-04-20 95.169 指数
us-dollar-broad-index-weekly 2007-04-13 95.711 指数
us-dollar-broad-index-weekly 2007-04-06 96.253 指数
us-dollar-broad-index-weekly 2007-03-30 96.318 指数
us-dollar-broad-index-weekly 2007-03-23 96.566 指数
us-dollar-broad-index-weekly 2007-03-16 97.041 指数
us-dollar-broad-index-weekly 2007-03-09 97.456 指数
us-dollar-broad-index-weekly 2007-03-02 97.369 指数
us-dollar-broad-index-weekly 2007-02-23 97.176 指数
us-dollar-broad-index-weekly 2007-02-16 97.164 指数
us-dollar-broad-index-weekly 2007-02-09 97.708 指数
us-dollar-broad-index-weekly 2007-02-02 97.974 指数
us-dollar-broad-index-weekly 2007-01-26 98.149 指数
us-dollar-broad-index-weekly 2007-01-19 97.687 指数
us-dollar-broad-index-weekly 2007-01-12 97.921 指数
us-dollar-broad-index-weekly 2007-01-05 97.78 指数
us-dollar-broad-index-weekly 2006-12-29 97.031 指数
us-dollar-broad-index-weekly 2006-12-22 97.111 指数
us-dollar-broad-index-weekly 2006-12-15 96.986 指数
us-dollar-broad-index-weekly 2006-12-08 96.612 指数
us-dollar-broad-index-weekly 2006-12-01 96.459 指数
us-dollar-broad-index-weekly 2006-11-24 97.066 指数
us-dollar-broad-index-weekly 2006-11-17 97.986 指数
us-dollar-broad-index-weekly 2006-11-10 97.464 指数
us-dollar-broad-index-weekly 2006-11-03 97.721 指数
us-dollar-broad-index-weekly 2006-10-27 97.491 指数
us-dollar-broad-index-weekly 2006-10-20 98.163 指数
us-dollar-broad-index-weekly 2006-10-13 98.8 指数
us-dollar-broad-index-weekly 2006-10-06 98.562 指数
us-dollar-broad-index-weekly 2006-09-29 98.105 指数
us-dollar-broad-index-weekly 2006-09-22 97.867 指数
us-dollar-broad-index-weekly 2006-09-15 98.21 指数
us-dollar-broad-index-weekly 2006-09-08 98.212 指数
us-dollar-broad-index-weekly 2006-09-01 97.508 指数
us-dollar-broad-index-weekly 2006-08-25 97.883 指数
us-dollar-broad-index-weekly 2006-08-18 97.758 指数
us-dollar-broad-index-weekly 2006-08-11 97.786 指数
us-dollar-broad-index-weekly 2006-08-04 97.601 指数
us-dollar-broad-index-weekly 2006-07-28 98.054 指数
us-dollar-broad-index-weekly 2006-07-21 98.522 指数
us-dollar-broad-index-weekly 2006-07-14 98.681 指数
us-dollar-broad-index-weekly 2006-07-07 97.751 指数
us-dollar-broad-index-weekly 2006-06-30 98.248 指数
us-dollar-broad-index-weekly 2006-06-23 99.422 指数
us-dollar-broad-index-weekly 2006-06-16 98.913 指数
us-dollar-broad-index-weekly 2006-06-09 98.547 指数
us-dollar-broad-index-weekly 2006-06-02 97.554 指数
us-dollar-broad-index-weekly 2006-05-26 97.9 指数
us-dollar-broad-index-weekly 2006-05-19 97.933 指数
us-dollar-broad-index-weekly 2006-05-12 96.879 指数
us-dollar-broad-index-weekly 2006-05-05 97.259 指数
us-dollar-broad-index-weekly 2006-04-28 98.141 指数
us-dollar-broad-index-weekly 2006-04-21 99.435 指数
us-dollar-broad-index-weekly 2006-04-14 100.47 指数
us-dollar-broad-index-weekly 2006-04-07 100.419 指数
us-dollar-broad-index-weekly 2006-03-31 100.56 指数
us-dollar-broad-index-weekly 2006-03-24 100.777 指数
us-dollar-broad-index-weekly 2006-03-17 99.861 指数
us-dollar-broad-index-weekly 2006-03-10 100.957 指数
us-dollar-broad-index-weekly 2006-03-03 99.702 指数
us-dollar-broad-index-weekly 2006-02-24 100.259 指数
us-dollar-broad-index-weekly 2006-02-17 100.34 指数
us-dollar-broad-index-weekly 2006-02-10 100.322 指数
us-dollar-broad-index-weekly 2006-02-03 100.118 指数
us-dollar-broad-index-weekly 2006-01-27 99.643 指数
us-dollar-broad-index-weekly 2006-01-20 99.902 指数
us-dollar-broad-index-weekly 2006-01-13 99.968 指数
us-dollar-broad-index-weekly 2006-01-06 100.024 指数

出典: FRED (DTWEXBGS)

← 統計データ一覧に戻る