TASI サウジ全株指数（週次）
単位: pt 頻度: weekly データ点数: 1370 出典: Yahoo Finance
時系列グラフ
全データを表示 (1370件)
| 時点 | 値 |
|---|---|
| tasi-saudi-weekly 2026-07-24 | 10,741.99 pt |
| tasi-saudi-weekly 2026-07-10 | 10,720.28 pt |
| tasi-saudi-weekly 2026-07-03 | 10,808.43 pt |
| tasi-saudi-weekly 2026-06-26 | 10,826.98 pt |
| tasi-saudi-weekly 2026-06-19 | 10,933.23 pt |
| tasi-saudi-weekly 2026-06-12 | 11,121.13 pt |
| tasi-saudi-weekly 2026-06-05 | 11,042.02 pt |
| tasi-saudi-weekly 2026-05-29 | 10,990.45 pt |
| tasi-saudi-weekly 2026-05-15 | 11,027.54 pt |
| tasi-saudi-weekly 2026-05-08 | 10,995.44 pt |
| tasi-saudi-weekly 2026-05-01 | 11,031.32 pt |
| tasi-saudi-weekly 2026-04-24 | 11,187.66 pt |
| tasi-saudi-weekly 2026-04-17 | 11,109.59 pt |
| tasi-saudi-weekly 2026-04-10 | 11,554.16 pt |
| tasi-saudi-weekly 2026-04-03 | 11,343.17 pt |
| tasi-saudi-weekly 2026-03-27 | 11,268.38 pt |
| tasi-saudi-weekly 2026-03-20 | 11,090.33 pt |
| tasi-saudi-weekly 2026-03-13 | 10,946.26 pt |
| tasi-saudi-weekly 2026-03-06 | 10,893.27 pt |
| tasi-saudi-weekly 2026-02-27 | 10,776.32 pt |
| tasi-saudi-weekly 2026-02-20 | 10,709.04 pt |
| tasi-saudi-weekly 2026-02-13 | 10,947.25 pt |
| tasi-saudi-weekly 2026-02-06 | 11,251.81 pt |
| tasi-saudi-weekly 2026-01-30 | 11,188.73 pt |
| tasi-saudi-weekly 2026-01-23 | 11,382.08 pt |
| tasi-saudi-weekly 2026-01-16 | 11,133.58 pt |
| tasi-saudi-weekly 2026-01-09 | 10,818.32 pt |
| tasi-saudi-weekly 2026-01-02 | 10,473.23 pt |
| tasi-saudi-weekly 2025-12-26 | 10,549.08 pt |
| tasi-saudi-weekly 2025-12-19 | 10,526.09 pt |
| tasi-saudi-weekly 2025-12-12 | 10,450.27 pt |
| tasi-saudi-weekly 2025-12-05 | 10,715.98 pt |
| tasi-saudi-weekly 2025-11-28 | 10,626.15 pt |
| tasi-saudi-weekly 2025-11-21 | 10,640.65 pt |
| tasi-saudi-weekly 2025-11-14 | 11,010.63 pt |
| tasi-saudi-weekly 2025-11-07 | 11,177.66 pt |
| tasi-saudi-weekly 2025-10-31 | 11,302.35 pt |
| tasi-saudi-weekly 2025-10-24 | 11,655.85 pt |
| tasi-saudi-weekly 2025-10-17 | 11,611.68 pt |
| tasi-saudi-weekly 2025-10-10 | 11,696.58 pt |
| tasi-saudi-weekly 2025-10-03 | 11,583.31 pt |
| tasi-saudi-weekly 2025-09-26 | 11,495.72 pt |
| tasi-saudi-weekly 2025-09-19 | 11,308.11 pt |
| tasi-saudi-weekly 2025-09-12 | 10,780.69 pt |
| tasi-saudi-weekly 2025-09-05 | 10,453.06 pt |
| tasi-saudi-weekly 2025-08-29 | 10,655.61 pt |
| tasi-saudi-weekly 2025-08-22 | 10,732.31 pt |
| tasi-saudi-weekly 2025-08-15 | 10,866.83 pt |
| tasi-saudi-weekly 2025-08-08 | 10,833.59 pt |
| tasi-saudi-weekly 2025-08-01 | 10,930.3 pt |
| tasi-saudi-weekly 2025-07-25 | 10,920.27 pt |
| tasi-saudi-weekly 2025-07-18 | 10,945.8 pt |
| tasi-saudi-weekly 2025-07-11 | 11,006.98 pt |
| tasi-saudi-weekly 2025-07-04 | 11,276.91 pt |
| tasi-saudi-weekly 2025-06-27 | 11,244.45 pt |
| tasi-saudi-weekly 2025-06-20 | 11,068.27 pt |
| tasi-saudi-weekly 2025-06-13 | 10,610.71 pt |
| tasi-saudi-weekly 2025-06-06 | 10,840.94 pt |
| tasi-saudi-weekly 2025-05-30 | 11,004.53 pt |
| tasi-saudi-weekly 2025-05-23 | 10,990.41 pt |
| tasi-saudi-weekly 2025-05-16 | 11,188.74 pt |
| tasi-saudi-weekly 2025-05-09 | 11,485.05 pt |
| tasi-saudi-weekly 2025-05-02 | 11,364.11 pt |
| tasi-saudi-weekly 2025-04-25 | 11,543.67 pt |
| tasi-saudi-weekly 2025-04-18 | 11,764.39 pt |
| tasi-saudi-weekly 2025-04-11 | 11,552.98 pt |
| tasi-saudi-weekly 2025-04-04 | 11,502.54 pt |
| tasi-saudi-weekly 2025-03-28 | 11,882.65 pt |
| tasi-saudi-weekly 2025-03-21 | 12,025.05 pt |
| tasi-saudi-weekly 2025-03-14 | 11,760.32 pt |
| tasi-saudi-weekly 2025-03-07 | 11,725.88 pt |
| tasi-saudi-weekly 2025-02-28 | 11,811.11 pt |
| tasi-saudi-weekly 2025-02-21 | 12,111.9 pt |
| tasi-saudi-weekly 2025-02-14 | 12,388.15 pt |
| tasi-saudi-weekly 2025-02-07 | 12,385 pt |
| tasi-saudi-weekly 2025-01-31 | 12,433.58 pt |
| tasi-saudi-weekly 2025-01-24 | 12,415.49 pt |
| tasi-saudi-weekly 2025-01-17 | 12,354.04 pt |
| tasi-saudi-weekly 2025-01-10 | 12,256.06 pt |
| tasi-saudi-weekly 2025-01-03 | 12,097.75 pt |
| tasi-saudi-weekly 2024-12-27 | 12,102.55 pt |
| tasi-saudi-weekly 2024-12-20 | 11,859.47 pt |
| tasi-saudi-weekly 2024-12-13 | 11,892.44 pt |
| tasi-saudi-weekly 2024-12-06 | 12,099.33 pt |
| tasi-saudi-weekly 2024-11-29 | 11,931.85 pt |
| tasi-saudi-weekly 2024-11-22 | 11,641.31 pt |
| tasi-saudi-weekly 2024-11-15 | 11,840.52 pt |
| tasi-saudi-weekly 2024-11-08 | 11,791.18 pt |
| tasi-saudi-weekly 2024-11-01 | 12,130.83 pt |
| tasi-saudi-weekly 2024-10-25 | 12,022.11 pt |
| tasi-saudi-weekly 2024-10-18 | 11,886.06 pt |
| tasi-saudi-weekly 2024-10-11 | 11,907.43 pt |
| tasi-saudi-weekly 2024-10-04 | 11,994.22 pt |
| tasi-saudi-weekly 2024-09-27 | 11,957.54 pt |
| tasi-saudi-weekly 2024-09-20 | 12,374.3 pt |
| tasi-saudi-weekly 2024-09-13 | 12,080.47 pt |
| tasi-saudi-weekly 2024-09-06 | 11,842.55 pt |
| tasi-saudi-weekly 2024-08-30 | 12,099.49 pt |
| tasi-saudi-weekly 2024-08-23 | 12,145.15 pt |
| tasi-saudi-weekly 2024-08-16 | 12,194.43 pt |
| tasi-saudi-weekly 2024-08-09 | 11,915.02 pt |
| tasi-saudi-weekly 2024-08-02 | 11,667.12 pt |
| tasi-saudi-weekly 2024-07-26 | 12,045.78 pt |
| tasi-saudi-weekly 2024-07-19 | 12,026.21 pt |
| tasi-saudi-weekly 2024-07-12 | 12,188.32 pt |
| tasi-saudi-weekly 2024-07-05 | 11,792.41 pt |
| tasi-saudi-weekly 2024-06-28 | 11,658.66 pt |
| tasi-saudi-weekly 2024-06-21 | 11,729.62 pt |
| tasi-saudi-weekly 2024-06-07 | 11,498.93 pt |
| tasi-saudi-weekly 2024-05-31 | 11,560.39 pt |
| tasi-saudi-weekly 2024-05-24 | 11,503.49 pt |
| tasi-saudi-weekly 2024-05-17 | 11,995.99 pt |
| tasi-saudi-weekly 2024-05-10 | 12,198.44 pt |
| tasi-saudi-weekly 2024-05-03 | 12,284.41 pt |
| tasi-saudi-weekly 2024-04-26 | 12,352.33 pt |
| tasi-saudi-weekly 2024-04-19 | 12,254.53 pt |
| tasi-saudi-weekly 2024-04-12 | 12,502.35 pt |
| tasi-saudi-weekly 2024-03-29 | 12,705.42 pt |
| tasi-saudi-weekly 2024-03-22 | 12,565.89 pt |
| tasi-saudi-weekly 2024-03-15 | 12,835.65 pt |
| tasi-saudi-weekly 2024-03-08 | 12,728.53 pt |
| tasi-saudi-weekly 2024-03-01 | 12,577.88 pt |
| tasi-saudi-weekly 2024-02-23 | 12,630.86 pt |
| tasi-saudi-weekly 2024-02-16 | 12,634.33 pt |
| tasi-saudi-weekly 2024-02-09 | 12,484.59 pt |
| tasi-saudi-weekly 2024-02-02 | 12,202.78 pt |
| tasi-saudi-weekly 2024-01-26 | 11,914.29 pt |
| tasi-saudi-weekly 2024-01-19 | 12,161.56 pt |
| tasi-saudi-weekly 2024-01-12 | 11,959.07 pt |
| tasi-saudi-weekly 2024-01-05 | 12,116.09 pt |
| tasi-saudi-weekly 2023-12-29 | 12,145.45 pt |
| tasi-saudi-weekly 2023-12-22 | 11,931.92 pt |
| tasi-saudi-weekly 2023-12-15 | 11,621.93 pt |
| tasi-saudi-weekly 2023-12-08 | 11,542.93 pt |
| tasi-saudi-weekly 2023-12-01 | 11,225.35 pt |
| tasi-saudi-weekly 2023-11-24 | 11,177.48 pt |
| tasi-saudi-weekly 2023-11-17 | 11,078.08 pt |
| tasi-saudi-weekly 2023-11-10 | 11,081.97 pt |
| tasi-saudi-weekly 2023-11-03 | 10,840.76 pt |
| tasi-saudi-weekly 2023-10-27 | 10,853.36 pt |
| tasi-saudi-weekly 2023-10-20 | 10,408.94 pt |
| tasi-saudi-weekly 2023-10-13 | 10,654.56 pt |
| tasi-saudi-weekly 2023-10-06 | 10,586.22 pt |
| tasi-saudi-weekly 2023-09-29 | 10,764.85 pt |
| tasi-saudi-weekly 2023-09-22 | 11,055.96 pt |
| tasi-saudi-weekly 2023-09-15 | 10,949.42 pt |
| tasi-saudi-weekly 2023-09-08 | 11,154.54 pt |
| tasi-saudi-weekly 2023-09-01 | 11,215.56 pt |
| tasi-saudi-weekly 2023-08-25 | 11,491.2 pt |
| tasi-saudi-weekly 2023-08-18 | 11,405.3 pt |
| tasi-saudi-weekly 2023-08-11 | 11,451.31 pt |
| tasi-saudi-weekly 2023-08-04 | 11,424.12 pt |
| tasi-saudi-weekly 2023-07-28 | 11,375.78 pt |
| tasi-saudi-weekly 2023-07-21 | 11,847.72 pt |
| tasi-saudi-weekly 2023-07-14 | 11,755.94 pt |
| tasi-saudi-weekly 2023-07-07 | 11,707.87 pt |
| tasi-saudi-weekly 2023-06-30 | 11,597.91 pt |
| tasi-saudi-weekly 2023-06-16 | 11,458.98 pt |
| tasi-saudi-weekly 2023-06-09 | 11,516.14 pt |
| tasi-saudi-weekly 2023-06-02 | 11,397.14 pt |
| tasi-saudi-weekly 2023-05-26 | 11,014.95 pt |
| tasi-saudi-weekly 2023-05-19 | 11,184.57 pt |
| tasi-saudi-weekly 2023-05-12 | 11,344.4 pt |
| tasi-saudi-weekly 2023-05-05 | 11,392.78 pt |
| tasi-saudi-weekly 2023-04-28 | 11,118.77 pt |
| tasi-saudi-weekly 2023-04-21 | 11,271.19 pt |
| tasi-saudi-weekly 2023-04-14 | 11,163.57 pt |
| tasi-saudi-weekly 2023-04-07 | 10,964.67 pt |
| tasi-saudi-weekly 2023-03-31 | 10,906.15 pt |
| tasi-saudi-weekly 2023-03-24 | 10,590.1 pt |
| tasi-saudi-weekly 2023-03-17 | 10,446.39 pt |
| tasi-saudi-weekly 2023-03-10 | 9,976.65 pt |
| tasi-saudi-weekly 2023-03-03 | 10,463.18 pt |
| tasi-saudi-weekly 2023-02-24 | 10,277.76 pt |
| tasi-saudi-weekly 2023-02-17 | 10,153.3 pt |
| tasi-saudi-weekly 2023-02-10 | 10,548.45 pt |
| tasi-saudi-weekly 2023-02-03 | 10,412.16 pt |
| tasi-saudi-weekly 2023-01-27 | 10,701.79 pt |
| tasi-saudi-weekly 2023-01-20 | 10,821.65 pt |
| tasi-saudi-weekly 2023-01-13 | 10,682.01 pt |
| tasi-saudi-weekly 2023-01-06 | 10,744.22 pt |
| tasi-saudi-weekly 2022-12-30 | 10,531.83 pt |
| tasi-saudi-weekly 2022-12-23 | 10,478.46 pt |
| tasi-saudi-weekly 2022-12-16 | 10,215.79 pt |
| tasi-saudi-weekly 2022-12-09 | 10,290.42 pt |
| tasi-saudi-weekly 2022-12-02 | 10,246.61 pt |
| tasi-saudi-weekly 2022-11-25 | 10,822.65 pt |
| tasi-saudi-weekly 2022-11-18 | 10,938.75 pt |
| tasi-saudi-weekly 2022-11-11 | 11,142.02 pt |
| tasi-saudi-weekly 2022-11-04 | 11,211.7 pt |
| tasi-saudi-weekly 2022-10-28 | 11,439.19 pt |
| tasi-saudi-weekly 2022-10-21 | 11,709.5 pt |
| tasi-saudi-weekly 2022-10-14 | 11,963.68 pt |
| tasi-saudi-weekly 2022-10-07 | 11,421.78 pt |
| tasi-saudi-weekly 2022-09-30 | 11,757.79 pt |
| tasi-saudi-weekly 2022-09-23 | 11,405.32 pt |
| tasi-saudi-weekly 2022-09-16 | 11,461.09 pt |
| tasi-saudi-weekly 2022-09-09 | 11,829.54 pt |
| tasi-saudi-weekly 2022-09-02 | 11,834.26 pt |
| tasi-saudi-weekly 2022-08-26 | 12,142.65 pt |
| tasi-saudi-weekly 2022-08-19 | 12,591.74 pt |
| tasi-saudi-weekly 2022-08-12 | 12,621.73 pt |
| tasi-saudi-weekly 2022-08-05 | 12,530.76 pt |
| tasi-saudi-weekly 2022-07-29 | 12,291.54 pt |
| tasi-saudi-weekly 2022-07-22 | 12,155.02 pt |
| tasi-saudi-weekly 2022-07-15 | 11,987.97 pt |
| tasi-saudi-weekly 2022-07-08 | 11,163.02 pt |
| tasi-saudi-weekly 2022-07-01 | 11,416.54 pt |
| tasi-saudi-weekly 2022-06-24 | 11,523.25 pt |
| tasi-saudi-weekly 2022-06-17 | 11,310.67 pt |
| tasi-saudi-weekly 2022-06-10 | 11,824.42 pt |
| tasi-saudi-weekly 2022-06-03 | 12,603.89 pt |
| tasi-saudi-weekly 2022-05-27 | 12,605.01 pt |
| tasi-saudi-weekly 2022-05-20 | 12,530.34 pt |
| tasi-saudi-weekly 2022-05-13 | 12,427.96 pt |
| tasi-saudi-weekly 2022-05-06 | 12,835.3 pt |
| tasi-saudi-weekly 2022-04-22 | 13,733.87 pt |
| tasi-saudi-weekly 2022-04-15 | 13,534.4 pt |
| tasi-saudi-weekly 2022-04-08 | 13,621.08 pt |
| tasi-saudi-weekly 2022-04-01 | 13,313.98 pt |
| tasi-saudi-weekly 2022-03-25 | 13,090.4 pt |
| tasi-saudi-weekly 2022-03-18 | 12,948.37 pt |
| tasi-saudi-weekly 2022-03-11 | 12,769.21 pt |
| tasi-saudi-weekly 2022-03-04 | 12,684.16 pt |
| tasi-saudi-weekly 2022-02-25 | 12,756.31 pt |
| tasi-saudi-weekly 2022-02-18 | 12,297.62 pt |
| tasi-saudi-weekly 2022-02-11 | 12,476.54 pt |
| tasi-saudi-weekly 2022-02-04 | 12,268.71 pt |
| tasi-saudi-weekly 2022-01-28 | 12,142.38 pt |
| tasi-saudi-weekly 2022-01-21 | 12,179.32 pt |
| tasi-saudi-weekly 2022-01-14 | 12,290.96 pt |
| tasi-saudi-weekly 2022-01-07 | 12,079.01 pt |
| tasi-saudi-weekly 2021-12-31 | 11,430.51 pt |
| tasi-saudi-weekly 2021-12-24 | 11,281.71 pt |
| tasi-saudi-weekly 2021-12-17 | 11,271.46 pt |
| tasi-saudi-weekly 2021-12-10 | 11,311.89 pt |
| tasi-saudi-weekly 2021-12-03 | 10,938.88 pt |
| tasi-saudi-weekly 2021-11-26 | 10,882.79 pt |
| tasi-saudi-weekly 2021-11-19 | 11,299.45 pt |
| tasi-saudi-weekly 2021-11-12 | 11,710.45 pt |
| tasi-saudi-weekly 2021-11-05 | 11,898.94 pt |
| tasi-saudi-weekly 2021-10-29 | 11,752.23 pt |
| tasi-saudi-weekly 2021-10-22 | 11,758.82 pt |
| tasi-saudi-weekly 2021-10-15 | 11,939.58 pt |
| tasi-saudi-weekly 2021-10-08 | 11,699.11 pt |
| tasi-saudi-weekly 2021-10-01 | 11,591.33 pt |
| tasi-saudi-weekly 2021-09-24 | 11,495.76 pt |
| tasi-saudi-weekly 2021-09-17 | 11,270.57 pt |
| tasi-saudi-weekly 2021-09-10 | 11,422.11 pt |
| tasi-saudi-weekly 2021-09-03 | 11,417.79 pt |
| tasi-saudi-weekly 2021-08-27 | 11,319.87 pt |
| tasi-saudi-weekly 2021-08-20 | 11,128.59 pt |
| tasi-saudi-weekly 2021-08-13 | 11,201.64 pt |
| tasi-saudi-weekly 2021-08-06 | 11,323.7 pt |
| tasi-saudi-weekly 2021-07-30 | 11,209.42 pt |
| tasi-saudi-weekly 2021-07-23 | 11,012.71 pt |
| tasi-saudi-weekly 2021-07-09 | 10,794.51 pt |
| tasi-saudi-weekly 2021-07-02 | 10,825.01 pt |
| tasi-saudi-weekly 2021-06-25 | 10,979.05 pt |
| tasi-saudi-weekly 2021-06-18 | 10,919.68 pt |
| tasi-saudi-weekly 2021-06-11 | 10,853.12 pt |
| tasi-saudi-weekly 2021-06-04 | 10,796.33 pt |
| tasi-saudi-weekly 2021-05-28 | 10,698.3 pt |
| tasi-saudi-weekly 2021-05-21 | 10,519.52 pt |
| tasi-saudi-weekly 2021-05-14 | 10,339.85 pt |
| tasi-saudi-weekly 2021-05-07 | 10,322.68 pt |
| tasi-saudi-weekly 2021-04-30 | 10,228.35 pt |
| tasi-saudi-weekly 2021-04-23 | 10,418.98 pt |
| tasi-saudi-weekly 2021-04-16 | 10,134.08 pt |
| tasi-saudi-weekly 2021-04-09 | 9,987.92 pt |
| tasi-saudi-weekly 2021-04-02 | 10,012.13 pt |
| tasi-saudi-weekly 2021-03-26 | 9,895.56 pt |
| tasi-saudi-weekly 2021-03-19 | 9,417.71 pt |
| tasi-saudi-weekly 2021-03-12 | 9,485.96 pt |
| tasi-saudi-weekly 2021-03-05 | 9,587.79 pt |
| tasi-saudi-weekly 2021-02-26 | 9,242.28 pt |
| tasi-saudi-weekly 2021-02-19 | 9,194.92 pt |
| tasi-saudi-weekly 2021-02-12 | 9,024.23 pt |
| tasi-saudi-weekly 2021-02-05 | 8,943.85 pt |
| tasi-saudi-weekly 2021-01-29 | 8,617.87 pt |
| tasi-saudi-weekly 2021-01-22 | 8,807.02 pt |
| tasi-saudi-weekly 2021-01-15 | 8,876.49 pt |
| tasi-saudi-weekly 2021-01-08 | 8,898.68 pt |
| tasi-saudi-weekly 2021-01-01 | 8,737.2 pt |
| tasi-saudi-weekly 2020-12-25 | 8,689.53 pt |
| tasi-saudi-weekly 2020-12-18 | 8,702.68 pt |
| tasi-saudi-weekly 2020-12-11 | 8,711.58 pt |
| tasi-saudi-weekly 2020-12-04 | 8,643.97 pt |
| tasi-saudi-weekly 2020-11-27 | 8,674.97 pt |
| tasi-saudi-weekly 2020-11-20 | 8,693.47 pt |
| tasi-saudi-weekly 2020-11-13 | 8,578.42 pt |
| tasi-saudi-weekly 2020-11-06 | 8,434.9 pt |
| tasi-saudi-weekly 2020-10-30 | 8,089.15 pt |
| tasi-saudi-weekly 2020-10-23 | 7,907.72 pt |
| tasi-saudi-weekly 2020-10-16 | 8,505.18 pt |
| tasi-saudi-weekly 2020-10-09 | 8,553.79 pt |
| tasi-saudi-weekly 2020-10-02 | 8,412.55 pt |
| tasi-saudi-weekly 2020-09-25 | 8,295.05 pt |
| tasi-saudi-weekly 2020-09-18 | 8,236.17 pt |
| tasi-saudi-weekly 2020-09-11 | 8,337.88 pt |
| tasi-saudi-weekly 2020-09-04 | 8,135.16 pt |
| tasi-saudi-weekly 2020-08-28 | 8,045.09 pt |
| tasi-saudi-weekly 2020-08-21 | 7,934.43 pt |
| tasi-saudi-weekly 2020-08-14 | 7,842.84 pt |
| tasi-saudi-weekly 2020-08-07 | 7,704.25 pt |
| tasi-saudi-weekly 2020-07-31 | 7,499.97 pt |
| tasi-saudi-weekly 2020-07-24 | 7,459.21 pt |
| tasi-saudi-weekly 2020-07-17 | 7,426.78 pt |
| tasi-saudi-weekly 2020-07-10 | 7,426.76 pt |
| tasi-saudi-weekly 2020-07-03 | 7,416.67 pt |
| tasi-saudi-weekly 2020-06-26 | 7,312.24 pt |
| tasi-saudi-weekly 2020-06-19 | 7,232.34 pt |
| tasi-saudi-weekly 2020-06-12 | 7,355.66 pt |
| tasi-saudi-weekly 2020-06-05 | 7,309.8 pt |
| tasi-saudi-weekly 2020-05-29 | 7,207.78 pt |
| tasi-saudi-weekly 2020-05-15 | 7,050.66 pt |
| tasi-saudi-weekly 2020-05-08 | 6,716.98 pt |
| tasi-saudi-weekly 2020-05-01 | 6,628.53 pt |
| tasi-saudi-weekly 2020-04-24 | 7,112.9 pt |
| tasi-saudi-weekly 2020-04-17 | 6,604.9 pt |
| tasi-saudi-weekly 2020-04-10 | 6,631.69 pt |
| tasi-saudi-weekly 2020-04-03 | 7,006.24 pt |
| tasi-saudi-weekly 2020-03-27 | 6,749.69 pt |
| tasi-saudi-weekly 2020-03-20 | 6,326.92 pt |
| tasi-saudi-weekly 2020-03-13 | 6,267.56 pt |
| tasi-saudi-weekly 2020-03-06 | 6,357.06 pt |
| tasi-saudi-weekly 2020-02-28 | 7,467.52 pt |
| tasi-saudi-weekly 2020-02-21 | 7,628.34 pt |
| tasi-saudi-weekly 2020-02-14 | 8,007.39 pt |
| tasi-saudi-weekly 2020-02-07 | 7,874.41 pt |
| tasi-saudi-weekly 2020-01-31 | 8,053.09 pt |
| tasi-saudi-weekly 2020-01-24 | 8,246.59 pt |
| tasi-saudi-weekly 2020-01-17 | 8,386.35 pt |
| tasi-saudi-weekly 2020-01-10 | 8,459.8 pt |
| tasi-saudi-weekly 2020-01-03 | 8,345.77 pt |
| tasi-saudi-weekly 2019-12-27 | 8,397.01 pt |
| tasi-saudi-weekly 2019-12-20 | 8,353.14 pt |
| tasi-saudi-weekly 2019-12-13 | 8,291.39 pt |
| tasi-saudi-weekly 2019-12-06 | 8,005.77 pt |
| tasi-saudi-weekly 2019-11-29 | 7,905.51 pt |
| tasi-saudi-weekly 2019-11-22 | 7,859.06 pt |
| tasi-saudi-weekly 2019-11-15 | 8,062.61 pt |
| tasi-saudi-weekly 2019-11-08 | 7,924.19 pt |
| tasi-saudi-weekly 2019-11-01 | 7,798.25 pt |
| tasi-saudi-weekly 2019-10-25 | 7,744.08 pt |
| tasi-saudi-weekly 2019-10-18 | 7,913.28 pt |
| tasi-saudi-weekly 2019-10-11 | 7,635.82 pt |
| tasi-saudi-weekly 2019-10-04 | 7,695.48 pt |
| tasi-saudi-weekly 2019-09-27 | 7,921.15 pt |
| tasi-saudi-weekly 2019-09-20 | 8,028.19 pt |
| tasi-saudi-weekly 2019-09-13 | 7,926.82 pt |
| tasi-saudi-weekly 2019-09-06 | 7,831.8 pt |
| tasi-saudi-weekly 2019-08-30 | 8,054.75 pt |
| tasi-saudi-weekly 2019-08-23 | 8,019.77 pt |
| tasi-saudi-weekly 2019-08-16 | 8,445.66 pt |
| tasi-saudi-weekly 2019-08-02 | 8,550.23 pt |
| tasi-saudi-weekly 2019-07-26 | 8,666.39 pt |
| tasi-saudi-weekly 2019-07-19 | 8,819 pt |
| tasi-saudi-weekly 2019-07-12 | 9,033.83 pt |
| tasi-saudi-weekly 2019-07-05 | 8,968.23 pt |
| tasi-saudi-weekly 2019-06-28 | 8,846.53 pt |
| tasi-saudi-weekly 2019-06-21 | 8,796.61 pt |
| tasi-saudi-weekly 2019-06-14 | 8,869.7 pt |
| tasi-saudi-weekly 2019-06-07 | 8,941.54 pt |
| tasi-saudi-weekly 2019-05-24 | 8,516.48 pt |
| tasi-saudi-weekly 2019-05-17 | 8,531.16 pt |
| tasi-saudi-weekly 2019-05-10 | 8,621.85 pt |
| tasi-saudi-weekly 2019-05-03 | 8,856.94 pt |
| tasi-saudi-weekly 2019-04-26 | 9,336.9 pt |
| tasi-saudi-weekly 2019-04-19 | 9,275.54 pt |
| tasi-saudi-weekly 2019-04-12 | 9,196.53 pt |
| tasi-saudi-weekly 2019-04-05 | 9,087.97 pt |
| tasi-saudi-weekly 2019-03-29 | 9,063.88 pt |
| tasi-saudi-weekly 2019-03-22 | 8,788.84 pt |
| tasi-saudi-weekly 2019-03-15 | 8,708.66 pt |
| tasi-saudi-weekly 2019-03-08 | 8,582.88 pt |
| tasi-saudi-weekly 2019-03-01 | 8,479.16 pt |
| tasi-saudi-weekly 2019-02-22 | 8,492.7 pt |
| tasi-saudi-weekly 2019-02-15 | 8,547.48 pt |
| tasi-saudi-weekly 2019-02-08 | 8,626.28 pt |
| tasi-saudi-weekly 2019-02-01 | 8,612.84 pt |
| tasi-saudi-weekly 2019-01-25 | 8,559.95 pt |
| tasi-saudi-weekly 2019-01-18 | 8,434.89 pt |
| tasi-saudi-weekly 2019-01-11 | 8,448.02 pt |
| tasi-saudi-weekly 2019-01-04 | 8,210.16 pt |
| tasi-saudi-weekly 2018-12-28 | 7,830.47 pt |
| tasi-saudi-weekly 2018-12-21 | 7,749.32 pt |
| tasi-saudi-weekly 2018-12-14 | 7,753.36 pt |
| tasi-saudi-weekly 2018-12-07 | 7,914.29 pt |
| tasi-saudi-weekly 2018-11-30 | 7,848.98 pt |
| tasi-saudi-weekly 2018-11-23 | 7,702.99 pt |
| tasi-saudi-weekly 2018-11-16 | 7,607.32 pt |
| tasi-saudi-weekly 2018-11-09 | 7,662.17 pt |
| tasi-saudi-weekly 2018-11-02 | 7,743.39 pt |
| tasi-saudi-weekly 2018-10-26 | 7,879.37 pt |
| tasi-saudi-weekly 2018-10-19 | 7,835.55 pt |
| tasi-saudi-weekly 2018-10-12 | 7,648.15 pt |
| tasi-saudi-weekly 2018-10-05 | 7,530.8 pt |
| tasi-saudi-weekly 2018-09-28 | 7,997.61 pt |
| tasi-saudi-weekly 2018-09-21 | 7,898.68 pt |
| tasi-saudi-weekly 2018-09-14 | 7,768.31 pt |
| tasi-saudi-weekly 2018-09-07 | 7,590.65 pt |
| tasi-saudi-weekly 2018-08-31 | 7,687.76 pt |
| tasi-saudi-weekly 2018-08-24 | 7,948.25 pt |
| tasi-saudi-weekly 2018-08-10 | 7,867.16 pt |
| tasi-saudi-weekly 2018-08-03 | 8,176.18 pt |
| tasi-saudi-weekly 2018-07-27 | 8,253.54 pt |
| tasi-saudi-weekly 2018-07-20 | 8,367.7 pt |
| tasi-saudi-weekly 2018-07-13 | 8,449.97 pt |
| tasi-saudi-weekly 2018-07-06 | 8,362.41 pt |
| tasi-saudi-weekly 2018-06-29 | 8,177.61 pt |
| tasi-saudi-weekly 2018-06-22 | 8,314.19 pt |
| tasi-saudi-weekly 2018-06-15 | 8,206.4 pt |
| tasi-saudi-weekly 2018-06-08 | 8,270.46 pt |
| tasi-saudi-weekly 2018-06-01 | 8,344.39 pt |
| tasi-saudi-weekly 2018-05-25 | 8,161.08 pt |
| tasi-saudi-weekly 2018-05-18 | 8,037.81 pt |
| tasi-saudi-weekly 2018-05-11 | 8,016.85 pt |
| tasi-saudi-weekly 2018-05-04 | 7,914.27 pt |
| tasi-saudi-weekly 2018-04-27 | 8,107.47 pt |
| tasi-saudi-weekly 2018-04-20 | 8,248.47 pt |
| tasi-saudi-weekly 2018-04-13 | 8,277.14 pt |
| tasi-saudi-weekly 2018-04-06 | 7,824.12 pt |
| tasi-saudi-weekly 2018-03-30 | 7,953.36 pt |
| tasi-saudi-weekly 2018-03-23 | 7,870.87 pt |
| tasi-saudi-weekly 2018-03-16 | 7,840.94 pt |
| tasi-saudi-weekly 2018-03-09 | 7,744.68 pt |
| tasi-saudi-weekly 2018-03-02 | 7,562.11 pt |
| tasi-saudi-weekly 2018-02-23 | 7,411.16 pt |
| tasi-saudi-weekly 2018-02-16 | 7,525.22 pt |
| tasi-saudi-weekly 2018-02-09 | 7,510.47 pt |
| tasi-saudi-weekly 2018-02-02 | 7,403.15 pt |
| tasi-saudi-weekly 2018-01-26 | 7,656.07 pt |
| tasi-saudi-weekly 2018-01-19 | 7,521.64 pt |
| tasi-saudi-weekly 2018-01-12 | 7,539.02 pt |
| tasi-saudi-weekly 2018-01-05 | 7,338.04 pt |
| tasi-saudi-weekly 2017-12-29 | 7,277.06 pt |
| tasi-saudi-weekly 2017-12-22 | 7,230.61 pt |
| tasi-saudi-weekly 2017-12-15 | 7,209.71 pt |
| tasi-saudi-weekly 2017-12-08 | 7,075.72 pt |
| tasi-saudi-weekly 2017-12-01 | 7,085.51 pt |
| tasi-saudi-weekly 2017-11-24 | 7,003.97 pt |
| tasi-saudi-weekly 2017-11-17 | 6,878.21 pt |
| tasi-saudi-weekly 2017-11-10 | 6,913.46 pt |
| tasi-saudi-weekly 2017-11-03 | 6,954.38 pt |
| tasi-saudi-weekly 2017-10-27 | 6,956.51 pt |
| tasi-saudi-weekly 2017-10-20 | 6,910.65 pt |
| tasi-saudi-weekly 2017-10-13 | 7,011.26 pt |
| tasi-saudi-weekly 2017-10-06 | 6,987.76 pt |
| tasi-saudi-weekly 2017-09-29 | 7,259.22 pt |
| tasi-saudi-weekly 2017-09-22 | 7,283.01 pt |
| tasi-saudi-weekly 2017-09-15 | 7,326.32 pt |
| tasi-saudi-weekly 2017-09-08 | 7,373.17 pt |
| tasi-saudi-weekly 2017-09-01 | 7,360.61 pt |
| tasi-saudi-weekly 2017-08-25 | 7,258.64 pt |
| tasi-saudi-weekly 2017-08-18 | 7,245.66 pt |
| tasi-saudi-weekly 2017-08-11 | 7,179.34 pt |
| tasi-saudi-weekly 2017-08-04 | 7,164.64 pt |
| tasi-saudi-weekly 2017-07-28 | 7,085.56 pt |
| tasi-saudi-weekly 2017-07-21 | 7,175.17 pt |
| tasi-saudi-weekly 2017-07-14 | 7,261.13 pt |
| tasi-saudi-weekly 2017-07-07 | 7,313.42 pt |
| tasi-saudi-weekly 2017-06-30 | 7,203.99 pt |
| tasi-saudi-weekly 2017-06-16 | 7,425.72 pt |
| tasi-saudi-weekly 2017-06-09 | 6,820.81 pt |
| tasi-saudi-weekly 2017-06-02 | 6,865.48 pt |
| tasi-saudi-weekly 2017-05-26 | 6,863.62 pt |
| tasi-saudi-weekly 2017-05-19 | 6,871.72 pt |
| tasi-saudi-weekly 2017-05-12 | 6,938.1 pt |
| tasi-saudi-weekly 2017-05-05 | 6,882.51 pt |
| tasi-saudi-weekly 2017-04-28 | 6,924.08 pt |
| tasi-saudi-weekly 2017-04-21 | 6,945.74 pt |
| tasi-saudi-weekly 2017-04-14 | 6,899 pt |
| tasi-saudi-weekly 2017-04-07 | 7,076.92 pt |
| tasi-saudi-weekly 2017-03-31 | 7,075.57 pt |
| tasi-saudi-weekly 2017-03-24 | 7,001.63 pt |
| tasi-saudi-weekly 2017-03-17 | 6,878.68 pt |
| tasi-saudi-weekly 2017-03-10 | 6,921.6 pt |
| tasi-saudi-weekly 2017-03-03 | 6,916.84 pt |
| tasi-saudi-weekly 2017-02-24 | 7,016.66 pt |
| tasi-saudi-weekly 2017-02-17 | 7,046.17 pt |
| tasi-saudi-weekly 2017-02-10 | 7,131.27 pt |
| tasi-saudi-weekly 2017-02-03 | 6,969.26 pt |
| tasi-saudi-weekly 2017-01-27 | 7,098.64 pt |
| tasi-saudi-weekly 2017-01-20 | 7,134.88 pt |
| tasi-saudi-weekly 2017-01-13 | 6,875.87 pt |
| tasi-saudi-weekly 2017-01-06 | 6,921.77 pt |
| tasi-saudi-weekly 2016-12-30 | 7,198.73 pt |
| tasi-saudi-weekly 2016-12-23 | 7,210.43 pt |
| tasi-saudi-weekly 2016-12-16 | 7,087.76 pt |
| tasi-saudi-weekly 2016-12-09 | 7,090.91 pt |
| tasi-saudi-weekly 2016-12-02 | 7,118 pt |
| tasi-saudi-weekly 2016-11-25 | 7,093.66 pt |
| tasi-saudi-weekly 2016-11-18 | 6,796.75 pt |
| tasi-saudi-weekly 2016-11-11 | 6,628.88 pt |
| tasi-saudi-weekly 2016-11-04 | 6,528.05 pt |
| tasi-saudi-weekly 2016-10-28 | 6,060.46 pt |
| tasi-saudi-weekly 2016-10-21 | 5,936.3 pt |
| tasi-saudi-weekly 2016-10-14 | 5,651.8 pt |
| tasi-saudi-weekly 2016-10-07 | 5,693.96 pt |
| tasi-saudi-weekly 2016-09-30 | 5,631.26 pt |
| tasi-saudi-weekly 2016-09-23 | 5,623.34 pt |
| tasi-saudi-weekly 2016-09-16 | 5,948.92 pt |
| tasi-saudi-weekly 2016-09-02 | 6,176.53 pt |
| tasi-saudi-weekly 2016-08-26 | 6,021.81 pt |
| tasi-saudi-weekly 2016-08-19 | 5,976.89 pt |
| tasi-saudi-weekly 2016-08-12 | 6,227.03 pt |
| tasi-saudi-weekly 2016-08-05 | 6,325.62 pt |
| tasi-saudi-weekly 2016-07-29 | 6,246.45 pt |
| tasi-saudi-weekly 2016-07-22 | 6,335.59 pt |
| tasi-saudi-weekly 2016-07-15 | 6,601 pt |
| tasi-saudi-weekly 2016-07-08 | 6,661.65 pt |
| tasi-saudi-weekly 2016-06-24 | 6,499.88 pt |
| tasi-saudi-weekly 2016-06-17 | 6,550.97 pt |
| tasi-saudi-weekly 2016-06-10 | 6,542.64 pt |
| tasi-saudi-weekly 2016-06-03 | 6,606.92 pt |
| tasi-saudi-weekly 2016-05-27 | 6,488.79 pt |
| tasi-saudi-weekly 2016-05-20 | 6,482.48 pt |
| tasi-saudi-weekly 2016-05-13 | 6,695.26 pt |
| tasi-saudi-weekly 2016-05-06 | 6,694.82 pt |
| tasi-saudi-weekly 2016-04-29 | 6,656.41 pt |
| tasi-saudi-weekly 2016-04-22 | 6,805.84 pt |
| tasi-saudi-weekly 2016-04-15 | 6,587.68 pt |
| tasi-saudi-weekly 2016-04-08 | 6,509.02 pt |
| tasi-saudi-weekly 2016-04-01 | 6,258.11 pt |
| tasi-saudi-weekly 2016-03-25 | 6,223.13 pt |
| tasi-saudi-weekly 2016-03-18 | 6,350.9 pt |
| tasi-saudi-weekly 2016-03-11 | 6,394.67 pt |
| tasi-saudi-weekly 2016-03-04 | 6,354.48 pt |
| tasi-saudi-weekly 2016-02-26 | 6,216.31 pt |
| tasi-saudi-weekly 2016-02-19 | 5,975.94 pt |
| tasi-saudi-weekly 2016-02-12 | 5,884.16 pt |
| tasi-saudi-weekly 2016-02-05 | 5,660.86 pt |
| tasi-saudi-weekly 2016-01-29 | 5,973.07 pt |
| tasi-saudi-weekly 2016-01-22 | 5,879.98 pt |
| tasi-saudi-weekly 2016-01-15 | 5,463.6 pt |
| tasi-saudi-weekly 2016-01-08 | 5,838.13 pt |
| tasi-saudi-weekly 2016-01-01 | 6,225.22 pt |
| tasi-saudi-weekly 2015-12-25 | 6,911.76 pt |
| tasi-saudi-weekly 2015-12-18 | 6,941.75 pt |
| tasi-saudi-weekly 2015-12-11 | 7,045.68 pt |
| tasi-saudi-weekly 2015-12-04 | 6,949 pt |
| tasi-saudi-weekly 2015-11-27 | 7,268.02 pt |
| tasi-saudi-weekly 2015-11-20 | 7,238.56 pt |
| tasi-saudi-weekly 2015-11-13 | 7,034.08 pt |
| tasi-saudi-weekly 2015-11-06 | 7,083.43 pt |
| tasi-saudi-weekly 2015-10-30 | 6,961.23 pt |
| tasi-saudi-weekly 2015-10-23 | 7,124.8 pt |
| tasi-saudi-weekly 2015-10-16 | 7,382.59 pt |
| tasi-saudi-weekly 2015-10-09 | 7,698.73 pt |
| tasi-saudi-weekly 2015-10-02 | 7,685.27 pt |
| tasi-saudi-weekly 2015-09-25 | 7,341.94 pt |
| tasi-saudi-weekly 2015-09-18 | 7,442.71 pt |
| tasi-saudi-weekly 2015-09-11 | 7,470.19 pt |
| tasi-saudi-weekly 2015-09-04 | 7,695.07 pt |
| tasi-saudi-weekly 2015-08-28 | 7,383.86 pt |
| tasi-saudi-weekly 2015-08-21 | 7,604.32 pt |
| tasi-saudi-weekly 2015-08-14 | 8,012.83 pt |
| tasi-saudi-weekly 2015-08-07 | 8,683.74 pt |
| tasi-saudi-weekly 2015-07-31 | 8,654.64 pt |
| tasi-saudi-weekly 2015-07-24 | 9,098.27 pt |
| tasi-saudi-weekly 2015-07-17 | 9,372.74 pt |
| tasi-saudi-weekly 2015-07-10 | 9,337.86 pt |
| tasi-saudi-weekly 2015-07-03 | 9,281.76 pt |
| tasi-saudi-weekly 2015-06-26 | 9,136.34 pt |
| tasi-saudi-weekly 2015-06-19 | 9,367.29 pt |
| tasi-saudi-weekly 2015-06-12 | 9,505.74 pt |
| tasi-saudi-weekly 2015-06-05 | 9,518.38 pt |
| tasi-saudi-weekly 2015-05-29 | 9,668.1 pt |
| tasi-saudi-weekly 2015-05-22 | 9,757.07 pt |
| tasi-saudi-weekly 2015-05-15 | 9,768.09 pt |
| tasi-saudi-weekly 2015-05-08 | 9,731.54 pt |
| tasi-saudi-weekly 2015-05-01 | 9,717.9 pt |
| tasi-saudi-weekly 2015-04-24 | 9,834.49 pt |
| tasi-saudi-weekly 2015-04-17 | 9,614.61 pt |
| tasi-saudi-weekly 2015-04-10 | 9,251.19 pt |
| tasi-saudi-weekly 2015-04-03 | 8,950.11 pt |
| tasi-saudi-weekly 2015-03-27 | 8,733.79 pt |
| tasi-saudi-weekly 2015-03-20 | 8,903.49 pt |
| tasi-saudi-weekly 2015-03-13 | 9,174.41 pt |
| tasi-saudi-weekly 2015-03-06 | 9,691 pt |
| tasi-saudi-weekly 2015-02-27 | 9,516.98 pt |
| tasi-saudi-weekly 2015-02-20 | 9,313.52 pt |
| tasi-saudi-weekly 2015-02-13 | 9,300.2 pt |
| tasi-saudi-weekly 2015-02-06 | 9,257.49 pt |
| tasi-saudi-weekly 2015-01-30 | 9,180.11 pt |
| tasi-saudi-weekly 2015-01-23 | 8,878.54 pt |
| tasi-saudi-weekly 2015-01-16 | 8,421.72 pt |
| tasi-saudi-weekly 2015-01-09 | 8,458.72 pt |
| tasi-saudi-weekly 2015-01-02 | 8,284.89 pt |
| tasi-saudi-weekly 2014-12-26 | 8,409.54 pt |
| tasi-saudi-weekly 2014-12-19 | 8,749.34 pt |
| tasi-saudi-weekly 2014-12-12 | 8,320.55 pt |
| tasi-saudi-weekly 2014-12-05 | 8,393.92 pt |
| tasi-saudi-weekly 2014-11-28 | 8,785.73 pt |
| tasi-saudi-weekly 2014-11-21 | 9,055.63 pt |
| tasi-saudi-weekly 2014-11-14 | 9,408.83 pt |
| tasi-saudi-weekly 2014-11-07 | 9,681.66 pt |
| tasi-saudi-weekly 2014-10-31 | 9,649.28 pt |
| tasi-saudi-weekly 2014-10-24 | 10,034.92 pt |
| tasi-saudi-weekly 2014-10-17 | 10,165.33 pt |
| tasi-saudi-weekly 2014-10-10 | 9,547.54 pt |
| tasi-saudi-weekly 2014-09-26 | 10,851.48 pt |
| tasi-saudi-weekly 2014-09-19 | 10,765.02 pt |
| tasi-saudi-weekly 2014-09-12 | 11,062.37 pt |
| tasi-saudi-weekly 2014-09-05 | 11,063.14 pt |
| tasi-saudi-weekly 2014-08-29 | 11,068.83 pt |
| tasi-saudi-weekly 2014-08-22 | 11,042.03 pt |
| tasi-saudi-weekly 2014-08-15 | 10,734.76 pt |
| tasi-saudi-weekly 2014-08-08 | 10,588.26 pt |
| tasi-saudi-weekly 2014-08-01 | 10,552.48 pt |
| tasi-saudi-weekly 2014-07-18 | 10,214.73 pt |
| tasi-saudi-weekly 2014-07-11 | 9,786.58 pt |
| tasi-saudi-weekly 2014-07-04 | 9,803.29 pt |
| tasi-saudi-weekly 2014-06-27 | 9,687.94 pt |
| tasi-saudi-weekly 2014-06-20 | 9,569.49 pt |
| tasi-saudi-weekly 2014-06-13 | 9,648.26 pt |
| tasi-saudi-weekly 2014-06-06 | 9,826.67 pt |
| tasi-saudi-weekly 2014-05-30 | 9,860.41 pt |
| tasi-saudi-weekly 2014-05-23 | 9,823.4 pt |
| tasi-saudi-weekly 2014-05-16 | 9,750.9 pt |
| tasi-saudi-weekly 2014-05-09 | 9,807.37 pt |
| tasi-saudi-weekly 2014-05-02 | 9,787.03 pt |
| tasi-saudi-weekly 2014-04-25 | 9,660.13 pt |
| tasi-saudi-weekly 2014-04-18 | 9,556.64 pt |
| tasi-saudi-weekly 2014-04-11 | 9,530.58 pt |
| tasi-saudi-weekly 2014-04-04 | 9,525.21 pt |
| tasi-saudi-weekly 2014-03-28 | 9,558.46 pt |
| tasi-saudi-weekly 2014-03-21 | 9,423.08 pt |
| tasi-saudi-weekly 2014-03-14 | 9,305.64 pt |
| tasi-saudi-weekly 2014-03-07 | 9,386.08 pt |
| tasi-saudi-weekly 2014-02-28 | 9,248.82 pt |
| tasi-saudi-weekly 2014-02-21 | 9,106.55 pt |
| tasi-saudi-weekly 2014-02-14 | 8,988.87 pt |
| tasi-saudi-weekly 2014-02-07 | 8,929.6 pt |
| tasi-saudi-weekly 2014-01-31 | 8,819.31 pt |
| tasi-saudi-weekly 2014-01-24 | 8,760.62 pt |
| tasi-saudi-weekly 2014-01-17 | 8,771.99 pt |
| tasi-saudi-weekly 2014-01-10 | 8,761.06 pt |
| tasi-saudi-weekly 2014-01-03 | 8,677.87 pt |
| tasi-saudi-weekly 2013-12-27 | 8,618.12 pt |
| tasi-saudi-weekly 2013-12-20 | 8,481.1 pt |
| tasi-saudi-weekly 2013-12-13 | 8,509.68 pt |
| tasi-saudi-weekly 2013-12-06 | 8,387.61 pt |
| tasi-saudi-weekly 2013-11-29 | 8,243.74 pt |
| tasi-saudi-weekly 2013-11-22 | 8,325.28 pt |
| tasi-saudi-weekly 2013-11-15 | 8,337.78 pt |
| tasi-saudi-weekly 2013-11-08 | 8,317.16 pt |
| tasi-saudi-weekly 2013-11-01 | 8,262.79 pt |
| tasi-saudi-weekly 2013-10-25 | 8,044.47 pt |
| tasi-saudi-weekly 2013-10-18 | 8,170.75 pt |
| tasi-saudi-weekly 2013-10-04 | 7,982.95 pt |
| tasi-saudi-weekly 2013-09-27 | 8,017.77 pt |
| tasi-saudi-weekly 2013-09-20 | 7,981.07 pt |
| tasi-saudi-weekly 2013-09-13 | 8,024.71 pt |
| tasi-saudi-weekly 2013-09-06 | 7,893.67 pt |
| tasi-saudi-weekly 2013-08-30 | 7,634.3 pt |
| tasi-saudi-weekly 2013-08-23 | 7,766.52 pt |
| tasi-saudi-weekly 2013-08-16 | 8,192.39 pt |
| tasi-saudi-weekly 2013-08-09 | 8,131.16 pt |
| tasi-saudi-weekly 2013-08-02 | 8,072.3 pt |
| tasi-saudi-weekly 2013-07-26 | 7,910.66 pt |
| tasi-saudi-weekly 2013-07-19 | 7,770.45 pt |
| tasi-saudi-weekly 2013-07-12 | 7,667.07 pt |
| tasi-saudi-weekly 2013-07-05 | 7,690.38 pt |
| tasi-saudi-weekly 2013-06-28 | 7,668.58 pt |
| tasi-saudi-weekly 2013-06-21 | 7,504.38 pt |
| tasi-saudi-weekly 2013-06-14 | 7,526.26 pt |
| tasi-saudi-weekly 2013-06-07 | 7,617.69 pt |
| tasi-saudi-weekly 2013-05-31 | 7,613.35 pt |
| tasi-saudi-weekly 2013-05-24 | 7,404.12 pt |
| tasi-saudi-weekly 2013-05-17 | 7,363.13 pt |
| tasi-saudi-weekly 2013-05-10 | 7,147.42 pt |
| tasi-saudi-weekly 2013-05-03 | 7,206.27 pt |
| tasi-saudi-weekly 2013-04-26 | 7,175.36 pt |
| tasi-saudi-weekly 2013-04-19 | 7,127.68 pt |
| tasi-saudi-weekly 2013-04-12 | 7,060.04 pt |
| tasi-saudi-weekly 2013-04-05 | 7,237.82 pt |
| tasi-saudi-weekly 2013-03-29 | 7,178.1 pt |
| tasi-saudi-weekly 2013-03-22 | 7,177.62 pt |
| tasi-saudi-weekly 2013-03-15 | 7,095.48 pt |
| tasi-saudi-weekly 2013-03-08 | 7,025.37 pt |
| tasi-saudi-weekly 2013-03-01 | 6,999.53 pt |
| tasi-saudi-weekly 2013-02-22 | 6,998.33 pt |
| tasi-saudi-weekly 2013-02-15 | 7,034.74 pt |
| tasi-saudi-weekly 2013-02-08 | 7,062.98 pt |
| tasi-saudi-weekly 2013-02-01 | 6,982.9 pt |
| tasi-saudi-weekly 2013-01-25 | 7,043.55 pt |
| tasi-saudi-weekly 2013-01-18 | 6,998.34 pt |
| tasi-saudi-weekly 2013-01-11 | 7,036.33 pt |
| tasi-saudi-weekly 2013-01-04 | 7,126.71 pt |
| tasi-saudi-weekly 2012-12-28 | 6,940.31 pt |
| tasi-saudi-weekly 2012-12-21 | 6,866.71 pt |
| tasi-saudi-weekly 2012-12-14 | 6,888.58 pt |
| tasi-saudi-weekly 2012-12-07 | 6,769.96 pt |
| tasi-saudi-weekly 2012-11-30 | 6,729.19 pt |
| tasi-saudi-weekly 2012-11-23 | 6,533.14 pt |
| tasi-saudi-weekly 2012-11-16 | 6,609.7 pt |
| tasi-saudi-weekly 2012-11-09 | 6,816.93 pt |
| tasi-saudi-weekly 2012-11-02 | 6,941.97 pt |
| tasi-saudi-weekly 2012-10-26 | 6,791.04 pt |
| tasi-saudi-weekly 2012-10-19 | 6,791.04 pt |
| tasi-saudi-weekly 2012-10-12 | 6,811.19 pt |
| tasi-saudi-weekly 2012-10-05 | 6,796.99 pt |
| tasi-saudi-weekly 2012-09-28 | 6,887.29 pt |
| tasi-saudi-weekly 2012-09-21 | 6,878.72 pt |
| tasi-saudi-weekly 2012-09-14 | 7,057.01 pt |
| tasi-saudi-weekly 2012-09-07 | 7,104.5 pt |
| tasi-saudi-weekly 2012-08-31 | 7,049.51 pt |
| tasi-saudi-weekly 2012-08-24 | 7,139.01 pt |
| tasi-saudi-weekly 2012-08-17 | 7,003.79 pt |
| tasi-saudi-weekly 2012-08-10 | 7,003.79 pt |
| tasi-saudi-weekly 2012-08-03 | 6,953.59 pt |
| tasi-saudi-weekly 2012-07-27 | 6,892.62 pt |
| tasi-saudi-weekly 2012-07-20 | 6,666.8 pt |
| tasi-saudi-weekly 2012-07-13 | 6,628.26 pt |
| tasi-saudi-weekly 2012-07-06 | 6,659.58 pt |
| tasi-saudi-weekly 2012-06-29 | 6,834.77 pt |
| tasi-saudi-weekly 2012-06-22 | 6,585.63 pt |
| tasi-saudi-weekly 2012-06-15 | 6,838.05 pt |
| tasi-saudi-weekly 2012-06-08 | 6,744.53 pt |
| tasi-saudi-weekly 2012-06-01 | 6,661.26 pt |
| tasi-saudi-weekly 2012-05-25 | 6,975.27 pt |
| tasi-saudi-weekly 2012-05-18 | 7,061.43 pt |
| tasi-saudi-weekly 2012-05-11 | 7,099.9 pt |
| tasi-saudi-weekly 2012-05-04 | 7,221.5 pt |
| tasi-saudi-weekly 2012-04-27 | 7,545.91 pt |
| tasi-saudi-weekly 2012-04-20 | 7,541.5 pt |
| tasi-saudi-weekly 2012-04-13 | 7,513.85 pt |
| tasi-saudi-weekly 2012-04-06 | 7,573.28 pt |
| tasi-saudi-weekly 2012-03-30 | 7,895.36 pt |
| tasi-saudi-weekly 2012-03-23 | 7,782.84 pt |
| tasi-saudi-weekly 2012-03-16 | 7,540.27 pt |
| tasi-saudi-weekly 2012-03-09 | 7,567.98 pt |
| tasi-saudi-weekly 2012-03-02 | 7,374.92 pt |
| tasi-saudi-weekly 2012-02-24 | 7,271.82 pt |
| tasi-saudi-weekly 2012-02-17 | 7,031.26 pt |
| tasi-saudi-weekly 2012-02-10 | 6,811.97 pt |
| tasi-saudi-weekly 2012-02-03 | 6,797.09 pt |
| tasi-saudi-weekly 2012-01-27 | 6,663.48 pt |
| tasi-saudi-weekly 2012-01-20 | 6,476.86 pt |
| tasi-saudi-weekly 2012-01-13 | 6,377.99 pt |
| tasi-saudi-weekly 2012-01-06 | 6,486.41 pt |
| tasi-saudi-weekly 2011-12-30 | 6,407.87 pt |
| tasi-saudi-weekly 2011-12-23 | 6,418.13 pt |
| tasi-saudi-weekly 2011-12-16 | 6,330.01 pt |
| tasi-saudi-weekly 2011-12-09 | 6,238.87 pt |
| tasi-saudi-weekly 2011-12-02 | 6,251.92 pt |
| tasi-saudi-weekly 2011-11-25 | 6,104.56 pt |
| tasi-saudi-weekly 2011-11-18 | 6,086.1 pt |
| tasi-saudi-weekly 2011-11-11 | 6,219.95 pt |
| tasi-saudi-weekly 2011-11-04 | 6,215.67 pt |
| tasi-saudi-weekly 2011-10-28 | 6,215.67 pt |
| tasi-saudi-weekly 2011-10-21 | 6,147.54 pt |
| tasi-saudi-weekly 2011-10-14 | 6,106.74 pt |
| tasi-saudi-weekly 2011-10-07 | 6,105.04 pt |
| tasi-saudi-weekly 2011-09-30 | 6,002.09 pt |
| tasi-saudi-weekly 2011-09-23 | 6,112.37 pt |
| tasi-saudi-weekly 2011-09-16 | 6,142.26 pt |
| tasi-saudi-weekly 2011-09-09 | 6,071.52 pt |
| tasi-saudi-weekly 2011-09-02 | 6,124.4 pt |
| tasi-saudi-weekly 2011-08-26 | 5,979.3 pt |
| tasi-saudi-weekly 2011-08-19 | 5,979.3 pt |
| tasi-saudi-weekly 2011-08-12 | 6,088.25 pt |
| tasi-saudi-weekly 2011-08-05 | 6,039.32 pt |
| tasi-saudi-weekly 2011-07-29 | 6,423.87 pt |
| tasi-saudi-weekly 2011-07-22 | 6,445.17 pt |
| tasi-saudi-weekly 2011-07-15 | 6,489.5 pt |
| tasi-saudi-weekly 2011-07-08 | 6,508.8 pt |
| tasi-saudi-weekly 2011-07-01 | 6,612.46 pt |
| tasi-saudi-weekly 2011-06-24 | 6,576 pt |
| tasi-saudi-weekly 2011-06-17 | 6,449.49 pt |
| tasi-saudi-weekly 2011-06-10 | 6,546.06 pt |
| tasi-saudi-weekly 2011-06-03 | 6,540.65 pt |
| tasi-saudi-weekly 2011-05-27 | 6,741.83 pt |
| tasi-saudi-weekly 2011-05-20 | 6,723.64 pt |
| tasi-saudi-weekly 2011-05-13 | 6,686.16 pt |
| tasi-saudi-weekly 2011-05-06 | 6,722.38 pt |
| tasi-saudi-weekly 2011-04-29 | 6,682.61 pt |
| tasi-saudi-weekly 2011-04-22 | 6,724.26 pt |
| tasi-saudi-weekly 2011-04-15 | 6,574.66 pt |
| tasi-saudi-weekly 2011-04-08 | 6,604.16 pt |
| tasi-saudi-weekly 2011-04-01 | 6,574.63 pt |
| tasi-saudi-weekly 2011-03-25 | 6,562.85 pt |
| tasi-saudi-weekly 2011-03-18 | 6,362.42 pt |
| tasi-saudi-weekly 2011-03-11 | 6,069.94 pt |
| tasi-saudi-weekly 2011-03-04 | 6,108.67 pt |
| tasi-saudi-weekly 2011-02-25 | 5,323.27 pt |
| tasi-saudi-weekly 2011-02-18 | 6,263.79 pt |
| tasi-saudi-weekly 2011-02-11 | 6,486.83 pt |
| tasi-saudi-weekly 2011-02-04 | 6,611.6 pt |
| tasi-saudi-weekly 2011-01-28 | 6,513.28 pt |
| tasi-saudi-weekly 2011-01-21 | 6,697.8 pt |
| tasi-saudi-weekly 2011-01-14 | 6,657.73 pt |
| tasi-saudi-weekly 2011-01-07 | 6,717.18 pt |
| tasi-saudi-weekly 2010-12-31 | 6,696.55 pt |
| tasi-saudi-weekly 2010-12-24 | 6,620.75 pt |
| tasi-saudi-weekly 2010-12-17 | 6,609.53 pt |
| tasi-saudi-weekly 2010-12-10 | 6,499 pt |
| tasi-saudi-weekly 2010-12-03 | 6,457.18 pt |
| tasi-saudi-weekly 2010-11-26 | 6,344.88 pt |
| tasi-saudi-weekly 2010-11-19 | 6,291.3 pt |
| tasi-saudi-weekly 2010-11-12 | 6,443.61 pt |
| tasi-saudi-weekly 2010-11-05 | 6,443.61 pt |
| tasi-saudi-weekly 2010-10-29 | 6,344.02 pt |
| tasi-saudi-weekly 2010-10-22 | 6,309.92 pt |
| tasi-saudi-weekly 2010-10-15 | 6,230.15 pt |
| tasi-saudi-weekly 2010-10-08 | 6,302.52 pt |
| tasi-saudi-weekly 2010-10-01 | 6,417.68 pt |
| tasi-saudi-weekly 2010-09-24 | 6,392.39 pt |
| tasi-saudi-weekly 2010-09-17 | 6,434.9 pt |
| tasi-saudi-weekly 2010-09-10 | 6,354.18 pt |
| tasi-saudi-weekly 2010-09-03 | 6,306.33 pt |
| tasi-saudi-weekly 2010-08-27 | 6,158.99 pt |
| tasi-saudi-weekly 2010-08-20 | 6,001.24 pt |
| tasi-saudi-weekly 2010-08-13 | 6,121.06 pt |
| tasi-saudi-weekly 2010-08-06 | 6,187.97 pt |
| tasi-saudi-weekly 2010-07-30 | 6,300.44 pt |
| tasi-saudi-weekly 2010-07-23 | 6,266.81 pt |
| tasi-saudi-weekly 2010-07-16 | 6,089.95 pt |
| tasi-saudi-weekly 2010-07-09 | 6,174.74 pt |
| tasi-saudi-weekly 2010-07-02 | 6,056.41 pt |
| tasi-saudi-weekly 2010-06-25 | 6,093.76 pt |
| tasi-saudi-weekly 2010-06-18 | 6,343.47 pt |
| tasi-saudi-weekly 2010-06-11 | 6,346.44 pt |
| tasi-saudi-weekly 2010-06-04 | 6,110.98 pt |
| tasi-saudi-weekly 2010-05-28 | 6,001.38 pt |
| tasi-saudi-weekly 2010-05-21 | 5,862.31 pt |
| tasi-saudi-weekly 2010-05-14 | 6,401.06 pt |
| tasi-saudi-weekly 2010-05-07 | 6,691.69 pt |
| tasi-saudi-weekly 2010-04-30 | 6,817.86 pt |
| tasi-saudi-weekly 2010-04-23 | 6,867.97 pt |
| tasi-saudi-weekly 2010-04-16 | 6,730.12 pt |
| tasi-saudi-weekly 2010-04-09 | 6,890.74 pt |
| tasi-saudi-weekly 2010-04-02 | 6,774.98 pt |
| tasi-saudi-weekly 2010-03-26 | 6,801.01 pt |
| tasi-saudi-weekly 2010-03-19 | 6,756.98 pt |
| tasi-saudi-weekly 2010-03-12 | 6,674.41 pt |
| tasi-saudi-weekly 2010-03-05 | 6,565.95 pt |
| tasi-saudi-weekly 2010-02-26 | 6,478.58 pt |
| tasi-saudi-weekly 2010-02-19 | 6,465.69 pt |
| tasi-saudi-weekly 2010-02-12 | 6,411.44 pt |
| tasi-saudi-weekly 2010-02-05 | 6,225.48 pt |
| tasi-saudi-weekly 2010-01-29 | 6,281.6 pt |
| tasi-saudi-weekly 2010-01-22 | 6,252.71 pt |
| tasi-saudi-weekly 2010-01-15 | 6,382.04 pt |
| tasi-saudi-weekly 2010-01-08 | 6,262.83 pt |
| tasi-saudi-weekly 2010-01-01 | 6,260.9 pt |
| tasi-saudi-weekly 2009-12-25 | 6,121.76 pt |
| tasi-saudi-weekly 2009-12-18 | 6,243.93 pt |
| tasi-saudi-weekly 2009-12-11 | 6,153.85 pt |
| tasi-saudi-weekly 2009-12-04 | 5,954.13 pt |
| tasi-saudi-weekly 2009-11-27 | 6,355.82 pt |
| tasi-saudi-weekly 2009-11-20 | 6,355.82 pt |
| tasi-saudi-weekly 2009-11-13 | 6,318.68 pt |
| tasi-saudi-weekly 2009-11-06 | 6,253.95 pt |
| tasi-saudi-weekly 2009-10-30 | 6,343.12 pt |
| tasi-saudi-weekly 2009-10-23 | 6,441.6 pt |
| tasi-saudi-weekly 2009-10-16 | 6,515.81 pt |
| tasi-saudi-weekly 2009-10-09 | 6,449.81 pt |
| tasi-saudi-weekly 2009-10-02 | 6,314.78 pt |
| tasi-saudi-weekly 2009-09-25 | 6,322.04 pt |
| tasi-saudi-weekly 2009-09-18 | 5,947.77 pt |
| tasi-saudi-weekly 2009-09-11 | 5,947.77 pt |
| tasi-saudi-weekly 2009-09-04 | 5,712.95 pt |
| tasi-saudi-weekly 2009-08-28 | 5,617.31 pt |
| tasi-saudi-weekly 2009-08-21 | 5,762.75 pt |
| tasi-saudi-weekly 2009-08-14 | 5,623.06 pt |
| tasi-saudi-weekly 2009-08-07 | 5,845.68 pt |
| tasi-saudi-weekly 2009-07-31 | 5,769.99 pt |
| tasi-saudi-weekly 2009-07-24 | 5,778.14 pt |
| tasi-saudi-weekly 2009-07-17 | 5,670.52 pt |
| tasi-saudi-weekly 2009-07-10 | 5,631.78 pt |
| tasi-saudi-weekly 2009-07-03 | 5,413.23 pt |
| tasi-saudi-weekly 2009-06-26 | 5,599.38 pt |
| tasi-saudi-weekly 2009-06-19 | 5,609.02 pt |
| tasi-saudi-weekly 2009-06-12 | 5,990.3 pt |
| tasi-saudi-weekly 2009-06-05 | 5,941.2 pt |
| tasi-saudi-weekly 2009-05-29 | 6,048.87 pt |
| tasi-saudi-weekly 2009-05-22 | 5,789.43 pt |
| tasi-saudi-weekly 2009-05-15 | 6,052.63 pt |
| tasi-saudi-weekly 2009-05-08 | 6,044.78 pt |
| tasi-saudi-weekly 2009-05-01 | 5,802.14 pt |
| tasi-saudi-weekly 2009-04-24 | 5,625.51 pt |
| tasi-saudi-weekly 2009-04-17 | 5,216.84 pt |
| tasi-saudi-weekly 2009-04-10 | 5,377.24 pt |
| tasi-saudi-weekly 2009-04-03 | 5,039.03 pt |
| tasi-saudi-weekly 2009-03-27 | 4,717.38 pt |
| tasi-saudi-weekly 2009-03-20 | 4,642.99 pt |
| tasi-saudi-weekly 2009-03-13 | 4,400.21 pt |
| tasi-saudi-weekly 2009-03-06 | 4,130.15 pt |
| tasi-saudi-weekly 2009-02-27 | 4,348.26 pt |
| tasi-saudi-weekly 2009-02-20 | 4,542.11 pt |
| tasi-saudi-weekly 2009-02-13 | 4,773.78 pt |
| tasi-saudi-weekly 2009-02-06 | 4,847.62 pt |
| tasi-saudi-weekly 2009-01-30 | 4,794.56 pt |
| tasi-saudi-weekly 2009-01-23 | 4,789.49 pt |
| tasi-saudi-weekly 2009-01-16 | 4,556.8 pt |
| tasi-saudi-weekly 2009-01-09 | 4,935.33 pt |
| tasi-saudi-weekly 2009-01-02 | 5,322.22 pt |
| tasi-saudi-weekly 2008-12-26 | 4,802.99 pt |
| tasi-saudi-weekly 2008-12-19 | 4,669.05 pt |
| tasi-saudi-weekly 2008-12-12 | 4,903.81 pt |
| tasi-saudi-weekly 2008-12-05 | 4,654.88 pt |
| tasi-saudi-weekly 2008-11-28 | 4,654.88 pt |
| tasi-saudi-weekly 2008-11-21 | 4,424.23 pt |
| tasi-saudi-weekly 2008-11-14 | 4,880.44 pt |
| tasi-saudi-weekly 2008-11-07 | 5,485.19 pt |
| tasi-saudi-weekly 2008-10-31 | 6,083.87 pt |
| tasi-saudi-weekly 2008-10-24 | 5,537.82 pt |
| tasi-saudi-weekly 2008-10-17 | 6,160.8 pt |
| tasi-saudi-weekly 2008-10-10 | 6,863.15 pt |
| tasi-saudi-weekly 2008-10-03 | 6,160.52 pt |
| tasi-saudi-weekly 2008-09-26 | 7,133.47 pt |
| tasi-saudi-weekly 2008-09-19 | 7,133.47 pt |
| tasi-saudi-weekly 2008-09-12 | 7,387.25 pt |
| tasi-saudi-weekly 2008-09-05 | 8,128.1 pt |
| tasi-saudi-weekly 2008-08-29 | 8,504.72 pt |
| tasi-saudi-weekly 2008-08-22 | 8,898.97 pt |
| tasi-saudi-weekly 2008-08-15 | 8,463.71 pt |
| tasi-saudi-weekly 2008-08-08 | 8,188.3 pt |
| tasi-saudi-weekly 2008-08-01 | 8,451.06 pt |
| tasi-saudi-weekly 2008-07-25 | 8,740.74 pt |
| tasi-saudi-weekly 2008-07-18 | 9,080.87 pt |
| tasi-saudi-weekly 2008-07-11 | 8,861.24 pt |
| tasi-saudi-weekly 2008-07-04 | 8,998.28 pt |
| tasi-saudi-weekly 2008-06-27 | 9,467.68 pt |
| tasi-saudi-weekly 2008-06-20 | 9,581.34 pt |
| tasi-saudi-weekly 2008-06-13 | 9,778.48 pt |
| tasi-saudi-weekly 2008-06-06 | 9,688.45 pt |
| tasi-saudi-weekly 2008-05-30 | 9,661.48 pt |
| tasi-saudi-weekly 2008-05-23 | 9,491.31 pt |
| tasi-saudi-weekly 2008-05-16 | 9,672.62 pt |
| tasi-saudi-weekly 2008-05-09 | 9,783.19 pt |
| tasi-saudi-weekly 2008-05-02 | 9,771.85 pt |
| tasi-saudi-weekly 2008-04-25 | 10,066.16 pt |
| tasi-saudi-weekly 2008-04-18 | 9,754.1 pt |
| tasi-saudi-weekly 2008-04-11 | 9,630.37 pt |
| tasi-saudi-weekly 2008-04-04 | 9,501.72 pt |
| tasi-saudi-weekly 2008-03-28 | 9,181.21 pt |
| tasi-saudi-weekly 2008-03-21 | 9,221.95 pt |
| tasi-saudi-weekly 2008-03-14 | 9,344.43 pt |
| tasi-saudi-weekly 2008-03-07 | 9,735.98 pt |
| tasi-saudi-weekly 2008-02-29 | 9,871.9 pt |
| tasi-saudi-weekly 2008-02-22 | 10,146.16 pt |
| tasi-saudi-weekly 2008-02-15 | 9,972.38 pt |
| tasi-saudi-weekly 2008-02-08 | 9,107.06 pt |
| tasi-saudi-weekly 2008-02-01 | 9,378.75 pt |
| tasi-saudi-weekly 2008-01-25 | 9,559.87 pt |
| tasi-saudi-weekly 2008-01-18 | 9,203.56 pt |
| tasi-saudi-weekly 2008-01-11 | 11,338.64 pt |
| tasi-saudi-weekly 2008-01-04 | 11,486.84 pt |
| tasi-saudi-weekly 2007-12-28 | 10,721.61 pt |
| tasi-saudi-weekly 2007-12-21 | 11,252.77 pt |
| tasi-saudi-weekly 2007-12-14 | 11,254.38 pt |
| tasi-saudi-weekly 2007-12-07 | 10,911.94 pt |
| tasi-saudi-weekly 2007-11-30 | 9,757.58 pt |
| tasi-saudi-weekly 2007-11-23 | 9,389.71 pt |
| tasi-saudi-weekly 2007-11-16 | 9,406.59 pt |
| tasi-saudi-weekly 2007-11-09 | 9,080.1 pt |
| tasi-saudi-weekly 2007-11-02 | 8,933.95 pt |
| tasi-saudi-weekly 2007-10-26 | 8,478.99 pt |
| tasi-saudi-weekly 2007-10-19 | 8,083.46 pt |
| tasi-saudi-weekly 2007-10-12 | 7,806.53 pt |
| tasi-saudi-weekly 2007-10-05 | 7,806.53 pt |
| tasi-saudi-weekly 2007-09-28 | 7,704.58 pt |
| tasi-saudi-weekly 2007-09-21 | 7,904.6 pt |
| tasi-saudi-weekly 2007-09-14 | 7,851.76 pt |
| tasi-saudi-weekly 2007-09-07 | 7,788.11 pt |
| tasi-saudi-weekly 2007-08-31 | 7,814.49 pt |
| tasi-saudi-weekly 2007-08-24 | 8,188.53 pt |
| tasi-saudi-weekly 2007-08-17 | 8,004.05 pt |
| tasi-saudi-weekly 2007-08-10 | 7,840.41 pt |
| tasi-saudi-weekly 2007-08-03 | 7,637.79 pt |
| tasi-saudi-weekly 2007-07-27 | 7,472.07 pt |
| tasi-saudi-weekly 2007-07-20 | 7,545.52 pt |
| tasi-saudi-weekly 2007-07-13 | 7,401.88 pt |
| tasi-saudi-weekly 2007-07-06 | 7,404.08 pt |
| tasi-saudi-weekly 2007-06-29 | 7,141.55 pt |
| tasi-saudi-weekly 2007-06-22 | 6,999.7 pt |
| tasi-saudi-weekly 2007-06-15 | 7,002.53 pt |
| tasi-saudi-weekly 2007-06-08 | 7,079.19 pt |
| tasi-saudi-weekly 2007-06-01 | 7,380.04 pt |
| tasi-saudi-weekly 2007-05-25 | 7,502.02 pt |
| tasi-saudi-weekly 2007-05-18 | 7,719.95 pt |
| tasi-saudi-weekly 2007-05-11 | 7,594.34 pt |
| tasi-saudi-weekly 2007-05-04 | 7,443.78 pt |
| tasi-saudi-weekly 2007-04-27 | 7,588.48 pt |
| tasi-saudi-weekly 2007-04-20 | 7,287.11 pt |
| tasi-saudi-weekly 2007-04-13 | 7,511.3 pt |
| tasi-saudi-weekly 2007-04-06 | 7,848.16 pt |
| tasi-saudi-weekly 2007-03-30 | 7,715.84 pt |
| tasi-saudi-weekly 2007-03-23 | 7,997.49 pt |
| tasi-saudi-weekly 2007-03-16 | 8,873.96 pt |
| tasi-saudi-weekly 2007-03-09 | 8,717.75 pt |
| tasi-saudi-weekly 2007-03-02 | 8,884.93 pt |
| tasi-saudi-weekly 2007-02-23 | 8,279.03 pt |
| tasi-saudi-weekly 2007-02-16 | 8,294.16 pt |
| tasi-saudi-weekly 2007-02-09 | 7,850.45 pt |
| tasi-saudi-weekly 2007-02-02 | 7,326.88 pt |
| tasi-saudi-weekly 2007-01-26 | 7,055.69 pt |
| tasi-saudi-weekly 2007-01-19 | 6,936.33 pt |
| tasi-saudi-weekly 2007-01-12 | 7,153.87 pt |
| tasi-saudi-weekly 2007-01-05 | 7,586.61 pt |
| tasi-saudi-weekly 2006-12-29 | 7,933.29 pt |
| tasi-saudi-weekly 2006-12-22 | 7,933.29 pt |
| tasi-saudi-weekly 2006-12-15 | 7,865.22 pt |
| tasi-saudi-weekly 2006-12-08 | 7,950.42 pt |
| tasi-saudi-weekly 2006-12-01 | 7,906.28 pt |
| tasi-saudi-weekly 2006-11-24 | 8,324.43 pt |
| tasi-saudi-weekly 2006-11-17 | 8,701.53 pt |
| tasi-saudi-weekly 2006-11-10 | 8,400.88 pt |
| tasi-saudi-weekly 2006-11-03 | 8,427.22 pt |
| tasi-saudi-weekly 2006-10-27 | 9,328.47 pt |
| tasi-saudi-weekly 2006-10-20 | 10,545.35 pt |
| tasi-saudi-weekly 2006-10-13 | 10,545.35 pt |
| tasi-saudi-weekly 2006-10-06 | 10,989.99 pt |
| tasi-saudi-weekly 2006-09-29 | 10,862.64 pt |
| tasi-saudi-weekly 2006-09-22 | 11,225.28 pt |
| tasi-saudi-weekly 2006-09-15 | 11,108.35 pt |
| tasi-saudi-weekly 2006-09-08 | 11,240.53 pt |
| tasi-saudi-weekly 2006-09-01 | 11,454.94 pt |
| tasi-saudi-weekly 2006-08-25 | 11,111.9 pt |
| tasi-saudi-weekly 2006-08-18 | 11,357.93 pt |
| tasi-saudi-weekly 2006-08-11 | 11,573.24 pt |
| tasi-saudi-weekly 2006-08-04 | 11,318.39 pt |
| tasi-saudi-weekly 2006-07-28 | 10,761.25 pt |
| tasi-saudi-weekly 2006-07-21 | 10,393.28 pt |
| tasi-saudi-weekly 2006-07-14 | 10,485.06 pt |
| tasi-saudi-weekly 2006-07-07 | 11,868.42 pt |
| tasi-saudi-weekly 2006-06-30 | 13,053.19 pt |
| tasi-saudi-weekly 2006-06-23 | 13,145.26 pt |
| tasi-saudi-weekly 2006-06-16 | 12,729.36 pt |
| tasi-saudi-weekly 2006-06-09 | 12,046.1 pt |
| tasi-saudi-weekly 2006-06-02 | 11,994.01 pt |
| tasi-saudi-weekly 2006-05-26 | 11,610.93 pt |
| tasi-saudi-weekly 2006-05-19 | 10,385.48 pt |
| tasi-saudi-weekly 2006-05-12 | 11,046.55 pt |
| tasi-saudi-weekly 2006-05-05 | 10,046.83 pt |
| tasi-saudi-weekly 2006-04-28 | 12,751.39 pt |
| tasi-saudi-weekly 2006-04-21 | 13,574.99 pt |
| tasi-saudi-weekly 2006-04-14 | 13,261.89 pt |
| tasi-saudi-weekly 2006-04-07 | 15,694.84 pt |
| tasi-saudi-weekly 2006-03-31 | 17,665.07 pt |
| tasi-saudi-weekly 2006-03-24 | 17,060.34 pt |
| tasi-saudi-weekly 2006-03-17 | 15,895.11 pt |
| tasi-saudi-weekly 2006-03-10 | 16,355.79 pt |
| tasi-saudi-weekly 2006-03-03 | 17,924.7 pt |
| tasi-saudi-weekly 2006-02-24 | 18,486.24 pt |
| tasi-saudi-weekly 2006-02-17 | 20,624.84 pt |
| tasi-saudi-weekly 2006-02-10 | 19,431.32 pt |
| tasi-saudi-weekly 2006-02-03 | 19,540.12 pt |
| tasi-saudi-weekly 2006-01-27 | 19,047.97 pt |
| tasi-saudi-weekly 2006-01-20 | 18,751.78 pt |
| tasi-saudi-weekly 2006-01-13 | 17,653.72 pt |
| tasi-saudi-weekly 2006-01-06 | 17,457.61 pt |
| tasi-saudi-weekly 2005-12-30 | 17,457.61 pt |
| tasi-saudi-weekly 2005-12-23 | 16,749.95 pt |
| tasi-saudi-weekly 2005-12-16 | 16,793.14 pt |
| tasi-saudi-weekly 2005-12-09 | 16,988.08 pt |
| tasi-saudi-weekly 2005-12-02 | 16,820.9 pt |
| tasi-saudi-weekly 2005-11-25 | 16,339.58 pt |
| tasi-saudi-weekly 2005-11-18 | 16,337.31 pt |
| tasi-saudi-weekly 2005-11-11 | 16,094.75 pt |
| tasi-saudi-weekly 2005-11-04 | 16,077.38 pt |
| tasi-saudi-weekly 2005-10-28 | 15,616.65 pt |
| tasi-saudi-weekly 2005-10-21 | 14,998.86 pt |
| tasi-saudi-weekly 2005-10-14 | 14,952.05 pt |
| tasi-saudi-weekly 2005-10-07 | 15,051.09 pt |
| tasi-saudi-weekly 2005-09-30 | 14,543.02 pt |
| tasi-saudi-weekly 2005-09-23 | 15,029.96 pt |
| tasi-saudi-weekly 2005-09-16 | 15,050.43 pt |
| tasi-saudi-weekly 2005-09-09 | 14,958.1 pt |
| tasi-saudi-weekly 2005-09-02 | 14,272.97 pt |
| tasi-saudi-weekly 2005-08-26 | 14,858.35 pt |
| tasi-saudi-weekly 2005-08-19 | 14,833.69 pt |
| tasi-saudi-weekly 2005-08-12 | 14,313.83 pt |
| tasi-saudi-weekly 2005-08-05 | 13,930.49 pt |
| tasi-saudi-weekly 2005-07-29 | 13,597.33 pt |
| tasi-saudi-weekly 2005-07-22 | 12,876.6 pt |
| tasi-saudi-weekly 2005-07-15 | 12,177.6 pt |
| tasi-saudi-weekly 2005-07-08 | 12,538.87 pt |
| tasi-saudi-weekly 2005-07-01 | 12,729.05 pt |
| tasi-saudi-weekly 2005-06-24 | 13,454.77 pt |
| tasi-saudi-weekly 2005-06-17 | 13,679.04 pt |
| tasi-saudi-weekly 2005-06-10 | 13,288.87 pt |
| tasi-saudi-weekly 2005-06-03 | 12,989.26 pt |
| tasi-saudi-weekly 2005-05-27 | 12,488.77 pt |
| tasi-saudi-weekly 2005-05-20 | 12,477.61 pt |
| tasi-saudi-weekly 2005-05-13 | 12,369.04 pt |
| tasi-saudi-weekly 2005-05-06 | 11,816.37 pt |
| tasi-saudi-weekly 2005-04-29 | 11,259.89 pt |
| tasi-saudi-weekly 2005-04-22 | 11,543.9 pt |
| tasi-saudi-weekly 2005-04-15 | 11,328.79 pt |
| tasi-saudi-weekly 2005-04-08 | 11,655.42 pt |
| tasi-saudi-weekly 2005-04-01 | 11,694.84 pt |
| tasi-saudi-weekly 2005-03-25 | 10,499.26 pt |
| tasi-saudi-weekly 2005-03-18 | 10,406.07 pt |
| tasi-saudi-weekly 2005-03-11 | 10,030.29 pt |
| tasi-saudi-weekly 2005-03-04 | 9,432.41 pt |
| tasi-saudi-weekly 2005-02-25 | 9,124.77 pt |
| tasi-saudi-weekly 2005-02-18 | 8,867.45 pt |
| tasi-saudi-weekly 2005-02-11 | 8,786.72 pt |
| tasi-saudi-weekly 2005-02-04 | 8,402.82 pt |
| tasi-saudi-weekly 2005-01-28 | 8,228.2 pt |
| tasi-saudi-weekly 2005-01-21 | 8,117.69 pt |
| tasi-saudi-weekly 2005-01-14 | 8,117.69 pt |
| tasi-saudi-weekly 2005-01-07 | 8,061.99 pt |
| tasi-saudi-weekly 2004-12-31 | 8,142.05 pt |
| tasi-saudi-weekly 2004-12-24 | 8,206.23 pt |
| tasi-saudi-weekly 2004-12-17 | 8,150.24 pt |
| tasi-saudi-weekly 2004-12-10 | 8,175.76 pt |
| tasi-saudi-weekly 2004-12-03 | 7,693.97 pt |
| tasi-saudi-weekly 2004-11-26 | 8,158.52 pt |
| tasi-saudi-weekly 2004-11-19 | 8,127.54 pt |
| tasi-saudi-weekly 2004-11-12 | 7,733.99 pt |
| tasi-saudi-weekly 2004-11-05 | 7,733.99 pt |
| tasi-saudi-weekly 2004-10-29 | 7,463.97 pt |
| tasi-saudi-weekly 2004-10-22 | 7,210 pt |
| tasi-saudi-weekly 2004-10-15 | 6,949.86 pt |
| tasi-saudi-weekly 2004-10-08 | 6,666.15 pt |
| tasi-saudi-weekly 2004-10-01 | 6,596.14 pt |
| tasi-saudi-weekly 2004-09-24 | 6,593.76 pt |
| tasi-saudi-weekly 2004-09-17 | 6,519.13 pt |
| tasi-saudi-weekly 2004-09-10 | 6,427.82 pt |
| tasi-saudi-weekly 2004-09-03 | 6,396 pt |
| tasi-saudi-weekly 2004-08-27 | 6,317.36 pt |
| tasi-saudi-weekly 2004-08-20 | 6,382.11 pt |
| tasi-saudi-weekly 2004-08-13 | 6,312 pt |
| tasi-saudi-weekly 2004-08-06 | 6,219.19 pt |
| tasi-saudi-weekly 2004-07-30 | 6,195.56 pt |
| tasi-saudi-weekly 2004-07-23 | 6,181.18 pt |
| tasi-saudi-weekly 2004-07-16 | 6,041.7 pt |
| tasi-saudi-weekly 2004-07-09 | 5,958.74 pt |
| tasi-saudi-weekly 2004-07-02 | 5,921.27 pt |
| tasi-saudi-weekly 2004-06-25 | 5,745.75 pt |
| tasi-saudi-weekly 2004-06-18 | 5,604.86 pt |
| tasi-saudi-weekly 2004-06-11 | 5,467.94 pt |
| tasi-saudi-weekly 2004-06-04 | 5,602.51 pt |
| tasi-saudi-weekly 2004-05-28 | 5,657.98 pt |
| tasi-saudi-weekly 2004-05-21 | 5,114.05 pt |
| tasi-saudi-weekly 2004-05-14 | 6,031.82 pt |
| tasi-saudi-weekly 2004-05-07 | 6,016.5 pt |
| tasi-saudi-weekly 2004-04-30 | 5,802.91 pt |
| tasi-saudi-weekly 2004-04-23 | 5,485.46 pt |
| tasi-saudi-weekly 2004-04-16 | 5,562.68 pt |
| tasi-saudi-weekly 2004-04-09 | 5,459.57 pt |
| tasi-saudi-weekly 2004-04-02 | 5,297.82 pt |
| tasi-saudi-weekly 2004-03-26 | 5,232.98 pt |
| tasi-saudi-weekly 2004-03-19 | 5,089.64 pt |
| tasi-saudi-weekly 2004-03-12 | 4,954.67 pt |
| tasi-saudi-weekly 2004-03-05 | 4,916.06 pt |
| tasi-saudi-weekly 2004-02-27 | 4,853.81 pt |
| tasi-saudi-weekly 2004-02-20 | 4,759.76 pt |
| tasi-saudi-weekly 2004-02-13 | 4,685.34 pt |
| tasi-saudi-weekly 2004-02-06 | 4,601.11 pt |
| tasi-saudi-weekly 2004-01-30 | 4,584.26 pt |
| tasi-saudi-weekly 2004-01-23 | 4,584.26 pt |
| tasi-saudi-weekly 2004-01-16 | 4,538.72 pt |
| tasi-saudi-weekly 2004-01-09 | 4,516.53 pt |
| tasi-saudi-weekly 2004-01-02 | 4,450.8 pt |
| tasi-saudi-weekly 2003-12-26 | 4,432.51 pt |
| tasi-saudi-weekly 2003-12-19 | 4,365.83 pt |
| tasi-saudi-weekly 2003-12-12 | 4,478.72 pt |
| tasi-saudi-weekly 2003-12-05 | 4,383.57 pt |
| tasi-saudi-weekly 2003-11-28 | 4,372.02 pt |
| tasi-saudi-weekly 2003-11-21 | 4,199.92 pt |
| tasi-saudi-weekly 2003-11-14 | 4,199.92 pt |
| tasi-saudi-weekly 2003-11-07 | 4,106.91 pt |
| tasi-saudi-weekly 2003-10-31 | 4,074.89 pt |
| tasi-saudi-weekly 2003-10-24 | 4,003.92 pt |
| tasi-saudi-weekly 2003-10-17 | 4,078.34 pt |
| tasi-saudi-weekly 2003-10-10 | 4,186.29 pt |
| tasi-saudi-weekly 2003-10-03 | 4,335.23 pt |
| tasi-saudi-weekly 2003-09-26 | 4,355.18 pt |
| tasi-saudi-weekly 2003-09-19 | 4,280.66 pt |
| tasi-saudi-weekly 2003-09-12 | 4,371.27 pt |
| tasi-saudi-weekly 2003-09-05 | 4,563.21 pt |
| tasi-saudi-weekly 2003-08-29 | 4,482.25 pt |
| tasi-saudi-weekly 2003-08-22 | 4,245.08 pt |
| tasi-saudi-weekly 2003-08-15 | 4,051.95 pt |
| tasi-saudi-weekly 2003-08-08 | 3,935.82 pt |
| tasi-saudi-weekly 2003-08-01 | 3,935.09 pt |
| tasi-saudi-weekly 2003-07-25 | 3,907.6 pt |
| tasi-saudi-weekly 2003-07-18 | 3,763.34 pt |
| tasi-saudi-weekly 2003-07-11 | 3,628.89 pt |
| tasi-saudi-weekly 2003-07-04 | 3,651.55 pt |
| tasi-saudi-weekly 2003-06-27 | 3,600.19 pt |
| tasi-saudi-weekly 2003-06-20 | 3,594.63 pt |
| tasi-saudi-weekly 2003-06-13 | 3,621.55 pt |
| tasi-saudi-weekly 2003-06-06 | 3,532.67 pt |
| tasi-saudi-weekly 2003-05-30 | 3,381.09 pt |
| tasi-saudi-weekly 2003-05-23 | 3,243.88 pt |
| tasi-saudi-weekly 2003-05-16 | 3,058 pt |
| tasi-saudi-weekly 2003-05-09 | 2,998.06 pt |
| tasi-saudi-weekly 2003-05-02 | 2,980.35 pt |
| tasi-saudi-weekly 2003-04-25 | 2,961.78 pt |
| tasi-saudi-weekly 2003-04-18 | 2,992.59 pt |
| tasi-saudi-weekly 2003-04-11 | 2,997.95 pt |
| tasi-saudi-weekly 2003-04-04 | 2,916.67 pt |
| tasi-saudi-weekly 2003-03-28 | 2,838.74 pt |
| tasi-saudi-weekly 2003-03-21 | 2,706.14 pt |
| tasi-saudi-weekly 2003-03-14 | 2,590.1 pt |
| tasi-saudi-weekly 2003-03-07 | 2,525.17 pt |
| tasi-saudi-weekly 2003-02-28 | 2,555.47 pt |
| tasi-saudi-weekly 2003-02-21 | 2,569.8 pt |
| tasi-saudi-weekly 2003-02-14 | 2,685.13 pt |
| tasi-saudi-weekly 2003-02-07 | 2,597.34 pt |
| tasi-saudi-weekly 2003-01-31 | 2,597.34 pt |
| tasi-saudi-weekly 2003-01-24 | 2,643.97 pt |
| tasi-saudi-weekly 2003-01-17 | 2,615.34 pt |
| tasi-saudi-weekly 2003-01-10 | 2,627.74 pt |
| tasi-saudi-weekly 2003-01-03 | 2,628.74 pt |
| tasi-saudi-weekly 2002-12-27 | 2,553.64 pt |
| tasi-saudi-weekly 2002-12-20 | 2,505.63 pt |
| tasi-saudi-weekly 2002-12-13 | 2,490.86 pt |
| tasi-saudi-weekly 2002-12-06 | 2,427.67 pt |
| tasi-saudi-weekly 2002-11-29 | 2,435.29 pt |
| tasi-saudi-weekly 2002-11-22 | 2,446.92 pt |
| tasi-saudi-weekly 2002-11-15 | 2,467.05 pt |
| tasi-saudi-weekly 2002-11-08 | 2,543.95 pt |
| tasi-saudi-weekly 2002-11-01 | 2,532.72 pt |
| tasi-saudi-weekly 2002-10-25 | 2,590.52 pt |
| tasi-saudi-weekly 2002-10-18 | 2,638 pt |
| tasi-saudi-weekly 2002-10-11 | 2,644.35 pt |
| tasi-saudi-weekly 2002-10-04 | 2,645.62 pt |
| tasi-saudi-weekly 2002-09-27 | 2,646.59 pt |
| tasi-saudi-weekly 2002-09-20 | 2,655.07 pt |
| tasi-saudi-weekly 2002-09-13 | 2,662.29 pt |
| tasi-saudi-weekly 2002-09-06 | 2,660.05 pt |
| tasi-saudi-weekly 2002-08-30 | 2,679.9 pt |
| tasi-saudi-weekly 2002-08-23 | 2,676.7 pt |
| tasi-saudi-weekly 2002-08-16 | 2,642.21 pt |
| tasi-saudi-weekly 2002-08-09 | 2,671.89 pt |
| tasi-saudi-weekly 2002-08-02 | 2,658.74 pt |
| tasi-saudi-weekly 2002-07-26 | 2,704.71 pt |
| tasi-saudi-weekly 2002-07-19 | 2,671.66 pt |
| tasi-saudi-weekly 2002-07-12 | 2,732.52 pt |
| tasi-saudi-weekly 2002-07-05 | 2,739.94 pt |
| tasi-saudi-weekly 2002-06-28 | 2,767.62 pt |
| tasi-saudi-weekly 2002-06-21 | 2,794.55 pt |
| tasi-saudi-weekly 2002-06-14 | 2,764.81 pt |
| tasi-saudi-weekly 2002-06-07 | 2,815.73 pt |
| tasi-saudi-weekly 2002-05-31 | 2,857.22 pt |
| tasi-saudi-weekly 2002-05-24 | 2,890.3 pt |
| tasi-saudi-weekly 2002-05-17 | 2,920.5 pt |
| tasi-saudi-weekly 2002-05-10 | 2,910.43 pt |
| tasi-saudi-weekly 2002-05-03 | 2,891.67 pt |
| tasi-saudi-weekly 2002-04-26 | 2,918.99 pt |
| tasi-saudi-weekly 2002-04-19 | 2,737.82 pt |
| tasi-saudi-weekly 2002-04-12 | 2,642.17 pt |
| tasi-saudi-weekly 2002-04-05 | 2,660.02 pt |
| tasi-saudi-weekly 2002-03-29 | 2,575.3 pt |
| tasi-saudi-weekly 2002-03-22 | 2,594.14 pt |
| tasi-saudi-weekly 2002-03-15 | 2,557.29 pt |
| tasi-saudi-weekly 2002-03-08 | 2,534.48 pt |
| tasi-saudi-weekly 2002-03-01 | 2,488.47 pt |
| tasi-saudi-weekly 2002-02-22 | 2,446.82 pt |
| tasi-saudi-weekly 2002-02-15 | 2,426.63 pt |
| tasi-saudi-weekly 2002-02-08 | 2,419.42 pt |
| tasi-saudi-weekly 2002-02-01 | 2,437.3 pt |
| tasi-saudi-weekly 2002-01-25 | 2,456.15 pt |
| tasi-saudi-weekly 2002-01-18 | 2,461.75 pt |
| tasi-saudi-weekly 2002-01-11 | 2,450.03 pt |
| tasi-saudi-weekly 2002-01-04 | 2,468.62 pt |
| tasi-saudi-weekly 2001-12-28 | 2,449.06 pt |
| tasi-saudi-weekly 2001-12-21 | 2,435.59 pt |
| tasi-saudi-weekly 2001-12-14 | 2,363.39 pt |
| tasi-saudi-weekly 2001-12-07 | 2,330.12 pt |
| tasi-saudi-weekly 2001-11-30 | 2,346.38 pt |
| tasi-saudi-weekly 2001-11-23 | 2,360.28 pt |
| tasi-saudi-weekly 2001-11-16 | 2,374.87 pt |
| tasi-saudi-weekly 2001-11-09 | 2,400.4 pt |
| tasi-saudi-weekly 2001-11-02 | 2,354.13 pt |
| tasi-saudi-weekly 2001-10-26 | 2,366.04 pt |
| tasi-saudi-weekly 2001-10-19 | 2,384.83 pt |
| tasi-saudi-weekly 2001-10-12 | 2,367.21 pt |
| tasi-saudi-weekly 2001-10-05 | 2,292.42 pt |
| tasi-saudi-weekly 2001-09-28 | 2,285.34 pt |
| tasi-saudi-weekly 2001-09-21 | 2,301.48 pt |
| tasi-saudi-weekly 2001-09-14 | 2,415.03 pt |
| tasi-saudi-weekly 2001-09-07 | 2,472.56 pt |
| tasi-saudi-weekly 2001-08-31 | 2,582.52 pt |
| tasi-saudi-weekly 2001-08-24 | 2,605.04 pt |
| tasi-saudi-weekly 2001-08-17 | 2,570.51 pt |
| tasi-saudi-weekly 2001-08-10 | 2,546.94 pt |
| tasi-saudi-weekly 2001-08-03 | 2,528.65 pt |
| tasi-saudi-weekly 2001-07-27 | 2,497.17 pt |
| tasi-saudi-weekly 2001-07-20 | 2,468.97 pt |
| tasi-saudi-weekly 2001-07-13 | 2,406.11 pt |
| tasi-saudi-weekly 2001-07-06 | 2,422.59 pt |
| tasi-saudi-weekly 2001-06-29 | 2,393.95 pt |
| tasi-saudi-weekly 2001-06-22 | 2,428.21 pt |
| tasi-saudi-weekly 2001-06-15 | 2,426.92 pt |
| tasi-saudi-weekly 2001-06-08 | 2,406.62 pt |
| tasi-saudi-weekly 2001-06-01 | 2,371.73 pt |
| tasi-saudi-weekly 2001-05-25 | 2,352.51 pt |
| tasi-saudi-weekly 2001-05-18 | 2,382.29 pt |
| tasi-saudi-weekly 2001-05-11 | 2,342.89 pt |
| tasi-saudi-weekly 2001-05-04 | 2,296.38 pt |
| tasi-saudi-weekly 2001-04-27 | 2,272.78 pt |
| tasi-saudi-weekly 2001-04-20 | 2,244.09 pt |
| tasi-saudi-weekly 2001-04-13 | 2,275.38 pt |
| tasi-saudi-weekly 2001-04-06 | 2,253.6 pt |
| tasi-saudi-weekly 2001-03-30 | 2,241.42 pt |
| tasi-saudi-weekly 2001-03-23 | 2,259.61 pt |
| tasi-saudi-weekly 2001-03-16 | 2,244.04 pt |
| tasi-saudi-weekly 2001-03-09 | 2,278.94 pt |
| tasi-saudi-weekly 2001-03-02 | 2,268.54 pt |
| tasi-saudi-weekly 2001-02-23 | 2,268.54 pt |
| tasi-saudi-weekly 2001-02-16 | 2,233.93 pt |
| tasi-saudi-weekly 2001-02-09 | 2,243.83 pt |
| tasi-saudi-weekly 2001-02-02 | 2,222.19 pt |
| tasi-saudi-weekly 2001-01-26 | 2,263.62 pt |
| tasi-saudi-weekly 2001-01-19 | 2,294.66 pt |
| tasi-saudi-weekly 2001-01-12 | 2,333.04 pt |
| tasi-saudi-weekly 2001-01-05 | 2,270.45 pt |
| tasi-saudi-weekly 2000-12-29 | 2,256.73 pt |
| tasi-saudi-weekly 2000-12-22 | 2,237.26 pt |
| tasi-saudi-weekly 2000-12-15 | 2,237.26 pt |
| tasi-saudi-weekly 2000-12-08 | 2,251.17 pt |
| tasi-saudi-weekly 2000-12-01 | 2,193.39 pt |
| tasi-saudi-weekly 2000-11-24 | 2,270.99 pt |
| tasi-saudi-weekly 2000-11-17 | 2,306.01 pt |
| tasi-saudi-weekly 2000-11-10 | 2,338.3 pt |
| tasi-saudi-weekly 2000-11-03 | 2,345.19 pt |
| tasi-saudi-weekly 2000-10-27 | 2,324.08 pt |
| tasi-saudi-weekly 2000-10-20 | 2,319.64 pt |
| tasi-saudi-weekly 2000-10-13 | 2,332.82 pt |
| tasi-saudi-weekly 2000-10-06 | 2,332.04 pt |
| tasi-saudi-weekly 2000-09-29 | 2,356.34 pt |
| tasi-saudi-weekly 2000-09-22 | 2,346.17 pt |
| tasi-saudi-weekly 2000-09-15 | 2,363.67 pt |
| tasi-saudi-weekly 2000-09-08 | 2,355.94 pt |
| tasi-saudi-weekly 2000-09-01 | 2,337.63 pt |
| tasi-saudi-weekly 2000-08-25 | 2,355.83 pt |
| tasi-saudi-weekly 2000-08-18 | 2,387.72 pt |
| tasi-saudi-weekly 2000-08-11 | 2,274.94 pt |
| tasi-saudi-weekly 2000-08-04 | 2,189.94 pt |
| tasi-saudi-weekly 2000-07-28 | 2,167.8 pt |
| tasi-saudi-weekly 2000-07-21 | 2,177.82 pt |
| tasi-saudi-weekly 2000-07-14 | 2,160.22 pt |
| tasi-saudi-weekly 2000-07-07 | 2,093.69 pt |
| tasi-saudi-weekly 2000-06-30 | 2,094.31 pt |
| tasi-saudi-weekly 2000-06-23 | 2,079.5 pt |
| tasi-saudi-weekly 2000-06-16 | 2,033.93 pt |
| tasi-saudi-weekly 2000-06-09 | 2,020.77 pt |
| tasi-saudi-weekly 2000-06-02 | 2,015.14 pt |
| tasi-saudi-weekly 2000-05-26 | 2,015.18 pt |
| tasi-saudi-weekly 2000-05-19 | 2,031.84 pt |
| tasi-saudi-weekly 2000-05-12 | 2,049.1 pt |
| tasi-saudi-weekly 2000-05-05 | 2,031.8 pt |
| tasi-saudi-weekly 2000-04-28 | 2,034.96 pt |
| tasi-saudi-weekly 2000-04-21 | 2,012.21 pt |
| tasi-saudi-weekly 2000-04-14 | 1,995.13 pt |
| tasi-saudi-weekly 2000-04-07 | 1,990.75 pt |
| tasi-saudi-weekly 2000-03-31 | 2,032.77 pt |
| tasi-saudi-weekly 2000-03-24 | 1,988.14 pt |
| tasi-saudi-weekly 2000-03-17 | 2,006.35 pt |
| tasi-saudi-weekly 2000-03-10 | 2,022.13 pt |
| tasi-saudi-weekly 2000-03-03 | 2,007.82 pt |
| tasi-saudi-weekly 2000-02-25 | 2,012.14 pt |
| tasi-saudi-weekly 2000-02-18 | 1,978.91 pt |
| tasi-saudi-weekly 2000-02-11 | 2,017.47 pt |
| tasi-saudi-weekly 2000-02-04 | 2,038.1 pt |
| tasi-saudi-weekly 2000-01-28 | 1,994.42 pt |
| tasi-saudi-weekly 2000-01-21 | 2,045.12 pt |
| tasi-saudi-weekly 2000-01-14 | 2,097.89 pt |
| tasi-saudi-weekly 2000-01-07 | 2,051.3 pt |
| tasi-saudi-weekly 1999-12-31 | 2,028.63 pt |
出典: Yahoo Finance