SMI スイス市場指数（週次）
単位: pt 頻度: weekly データ点数: 1386 出典: Yahoo Finance
時系列グラフ
全データを表示 (1386件)
| 時点 | 値 |
|---|---|
| smi-swiss-weekly 2026-07-24 | 14,254.36 pt |
| smi-swiss-weekly 2026-07-10 | 14,343.7 pt |
| smi-swiss-weekly 2026-07-03 | 14,235.09 pt |
| smi-swiss-weekly 2026-06-26 | 14,424.24 pt |
| smi-swiss-weekly 2026-06-19 | 14,172.71 pt |
| smi-swiss-weekly 2026-06-12 | 13,774.02 pt |
| smi-swiss-weekly 2026-06-05 | 13,708.02 pt |
| smi-swiss-weekly 2026-05-29 | 13,388.23 pt |
| smi-swiss-weekly 2026-05-22 | 13,542.66 pt |
| smi-swiss-weekly 2026-05-15 | 13,503.21 pt |
| smi-swiss-weekly 2026-05-08 | 13,220.17 pt |
| smi-swiss-weekly 2026-05-01 | 13,100.63 pt |
| smi-swiss-weekly 2026-04-24 | 13,136.27 pt |
| smi-swiss-weekly 2026-04-17 | 13,169.7 pt |
| smi-swiss-weekly 2026-04-10 | 13,426.72 pt |
| smi-swiss-weekly 2026-04-03 | 13,183.28 pt |
| smi-swiss-weekly 2026-03-27 | 12,981.97 pt |
| smi-swiss-weekly 2026-03-20 | 12,570.26 pt |
| smi-swiss-weekly 2026-03-13 | 12,320.99 pt |
| smi-swiss-weekly 2026-03-06 | 12,839.27 pt |
| smi-swiss-weekly 2026-02-27 | 13,095.55 pt |
| smi-swiss-weekly 2026-02-20 | 14,014.3 pt |
| smi-swiss-weekly 2026-02-13 | 13,859.76 pt |
| smi-swiss-weekly 2026-02-06 | 13,600.67 pt |
| smi-swiss-weekly 2026-01-30 | 13,431.65 pt |
| smi-swiss-weekly 2026-01-23 | 13,188.26 pt |
| smi-swiss-weekly 2026-01-16 | 13,147.13 pt |
| smi-swiss-weekly 2026-01-09 | 13,413.59 pt |
| smi-swiss-weekly 2026-01-02 | 13,421.82 pt |
| smi-swiss-weekly 2025-12-26 | 13,267.48 pt |
| smi-swiss-weekly 2025-12-19 | 13,242.8 pt |
| smi-swiss-weekly 2025-12-12 | 13,171.85 pt |
| smi-swiss-weekly 2025-12-05 | 12,887.48 pt |
| smi-swiss-weekly 2025-11-28 | 12,936.3 pt |
| smi-swiss-weekly 2025-11-21 | 12,833.96 pt |
| smi-swiss-weekly 2025-11-14 | 12,632.67 pt |
| smi-swiss-weekly 2025-11-07 | 12,634.3 pt |
| smi-swiss-weekly 2025-10-31 | 12,298.35 pt |
| smi-swiss-weekly 2025-10-24 | 12,234.5 pt |
| smi-swiss-weekly 2025-10-17 | 12,568.18 pt |
| smi-swiss-weekly 2025-10-10 | 12,644.49 pt |
| smi-swiss-weekly 2025-10-03 | 12,481.41 pt |
| smi-swiss-weekly 2025-09-26 | 12,507.17 pt |
| smi-swiss-weekly 2025-09-19 | 11,929.8 pt |
| smi-swiss-weekly 2025-09-12 | 12,109.67 pt |
| smi-swiss-weekly 2025-09-05 | 12,193.86 pt |
| smi-swiss-weekly 2025-08-29 | 12,370.57 pt |
| smi-swiss-weekly 2025-08-22 | 12,187.58 pt |
| smi-swiss-weekly 2025-08-15 | 12,264.85 pt |
| smi-swiss-weekly 2025-08-08 | 12,074.33 pt |
| smi-swiss-weekly 2025-08-01 | 11,866.85 pt |
| smi-swiss-weekly 2025-07-25 | 11,836 pt |
| smi-swiss-weekly 2025-07-18 | 11,955.73 pt |
| smi-swiss-weekly 2025-07-11 | 11,982.91 pt |
| smi-swiss-weekly 2025-07-04 | 11,937.42 pt |
| smi-swiss-weekly 2025-06-27 | 11,972.41 pt |
| smi-swiss-weekly 2025-06-20 | 11,980.38 pt |
| smi-swiss-weekly 2025-06-13 | 11,871.32 pt |
| smi-swiss-weekly 2025-06-06 | 12,146.02 pt |
| smi-swiss-weekly 2025-05-30 | 12,366.17 pt |
| smi-swiss-weekly 2025-05-23 | 12,227.08 pt |
| smi-swiss-weekly 2025-05-16 | 12,198.69 pt |
| smi-swiss-weekly 2025-05-09 | 12,335.09 pt |
| smi-swiss-weekly 2025-05-02 | 12,087.32 pt |
| smi-swiss-weekly 2025-04-25 | 12,253.79 pt |
| smi-swiss-weekly 2025-04-18 | 11,942.05 pt |
| smi-swiss-weekly 2025-04-11 | 11,660.96 pt |
| smi-swiss-weekly 2025-04-04 | 11,239.83 pt |
| smi-swiss-weekly 2025-03-28 | 11,648.83 pt |
| smi-swiss-weekly 2025-03-21 | 12,840.43 pt |
| smi-swiss-weekly 2025-03-14 | 13,075.4 pt |
| smi-swiss-weekly 2025-03-07 | 12,916.81 pt |
| smi-swiss-weekly 2025-02-28 | 13,076.68 pt |
| smi-swiss-weekly 2025-02-21 | 13,004.48 pt |
| smi-swiss-weekly 2025-02-14 | 12,948.6 pt |
| smi-swiss-weekly 2025-02-07 | 12,839.87 pt |
| smi-swiss-weekly 2025-01-31 | 12,593.34 pt |
| smi-swiss-weekly 2025-01-24 | 12,597.09 pt |
| smi-swiss-weekly 2025-01-17 | 12,287.28 pt |
| smi-swiss-weekly 2025-01-10 | 11,990.27 pt |
| smi-swiss-weekly 2025-01-03 | 11,791.91 pt |
| smi-swiss-weekly 2024-12-27 | 11,624.02 pt |
| smi-swiss-weekly 2024-12-20 | 11,589.34 pt |
| smi-swiss-weekly 2024-12-13 | 11,384.92 pt |
| smi-swiss-weekly 2024-12-06 | 11,694.43 pt |
| smi-swiss-weekly 2024-11-29 | 11,780.65 pt |
| smi-swiss-weekly 2024-11-22 | 11,764.2 pt |
| smi-swiss-weekly 2024-11-15 | 11,716.5 pt |
| smi-swiss-weekly 2024-11-08 | 11,627.04 pt |
| smi-swiss-weekly 2024-11-01 | 11,797.72 pt |
| smi-swiss-weekly 2024-10-25 | 11,967.2 pt |
| smi-swiss-weekly 2024-10-18 | 12,184 pt |
| smi-swiss-weekly 2024-10-11 | 12,326.76 pt |
| smi-swiss-weekly 2024-10-04 | 12,154.19 pt |
| smi-swiss-weekly 2024-09-27 | 11,997.09 pt |
| smi-swiss-weekly 2024-09-20 | 12,234.05 pt |
| smi-swiss-weekly 2024-09-13 | 11,934.07 pt |
| smi-swiss-weekly 2024-09-06 | 12,037.28 pt |
| smi-swiss-weekly 2024-08-30 | 11,908.24 pt |
| smi-swiss-weekly 2024-08-23 | 12,436.59 pt |
| smi-swiss-weekly 2024-08-16 | 12,347.46 pt |
| smi-swiss-weekly 2024-08-09 | 12,188.73 pt |
| smi-swiss-weekly 2024-08-02 | 11,865.93 pt |
| smi-swiss-weekly 2024-07-26 | 11,875.52 pt |
| smi-swiss-weekly 2024-07-19 | 12,241.49 pt |
| smi-swiss-weekly 2024-07-12 | 12,173.44 pt |
| smi-swiss-weekly 2024-07-05 | 12,365.18 pt |
| smi-swiss-weekly 2024-06-28 | 12,006.14 pt |
| smi-swiss-weekly 2024-06-21 | 11,993.83 pt |
| smi-swiss-weekly 2024-06-14 | 12,012.87 pt |
| smi-swiss-weekly 2024-06-07 | 12,044.59 pt |
| smi-swiss-weekly 2024-05-31 | 12,254.76 pt |
| smi-swiss-weekly 2024-05-24 | 12,000.86 pt |
| smi-swiss-weekly 2024-05-17 | 11,931.7 pt |
| smi-swiss-weekly 2024-05-10 | 12,037.99 pt |
| smi-swiss-weekly 2024-05-03 | 11,753.7 pt |
| smi-swiss-weekly 2024-04-26 | 11,272.95 pt |
| smi-swiss-weekly 2024-04-19 | 11,344.32 pt |
| smi-swiss-weekly 2024-04-12 | 11,296.4 pt |
| smi-swiss-weekly 2024-04-05 | 11,379.58 pt |
| smi-swiss-weekly 2024-03-29 | 11,495.79 pt |
| smi-swiss-weekly 2024-03-22 | 11,730.43 pt |
| smi-swiss-weekly 2024-03-15 | 11,651.99 pt |
| smi-swiss-weekly 2024-03-08 | 11,676.13 pt |
| smi-swiss-weekly 2024-03-01 | 11,647.14 pt |
| smi-swiss-weekly 2024-02-23 | 11,493.92 pt |
| smi-swiss-weekly 2024-02-16 | 11,496.76 pt |
| smi-swiss-weekly 2024-02-09 | 11,310.61 pt |
| smi-swiss-weekly 2024-02-02 | 11,091.58 pt |
| smi-swiss-weekly 2024-01-26 | 11,239.68 pt |
| smi-swiss-weekly 2024-01-19 | 11,390.13 pt |
| smi-swiss-weekly 2024-01-12 | 11,150.52 pt |
| smi-swiss-weekly 2024-01-05 | 11,226.4 pt |
| smi-swiss-weekly 2023-12-29 | 11,185.9 pt |
| smi-swiss-weekly 2023-12-22 | 11,137.79 pt |
| smi-swiss-weekly 2023-12-15 | 11,153.09 pt |
| smi-swiss-weekly 2023-12-08 | 11,191.89 pt |
| smi-swiss-weekly 2023-12-01 | 11,071.77 pt |
| smi-swiss-weekly 2023-11-24 | 10,887.36 pt |
| smi-swiss-weekly 2023-11-17 | 10,879.52 pt |
| smi-swiss-weekly 2023-11-10 | 10,737.37 pt |
| smi-swiss-weekly 2023-11-03 | 10,555.35 pt |
| smi-swiss-weekly 2023-10-27 | 10,579.67 pt |
| smi-swiss-weekly 2023-10-20 | 10,323.71 pt |
| smi-swiss-weekly 2023-10-13 | 10,348.6 pt |
| smi-swiss-weekly 2023-10-06 | 10,900.3 pt |
| smi-swiss-weekly 2023-09-29 | 10,837.59 pt |
| smi-swiss-weekly 2023-09-22 | 10,963.5 pt |
| smi-swiss-weekly 2023-09-15 | 11,014.76 pt |
| smi-swiss-weekly 2023-09-08 | 11,197.72 pt |
| smi-swiss-weekly 2023-09-01 | 10,948.59 pt |
| smi-swiss-weekly 2023-08-25 | 11,075.15 pt |
| smi-swiss-weekly 2023-08-18 | 10,956.9 pt |
| smi-swiss-weekly 2023-08-11 | 10,839.06 pt |
| smi-swiss-weekly 2023-08-04 | 11,081.63 pt |
| smi-swiss-weekly 2023-07-28 | 11,098.48 pt |
| smi-swiss-weekly 2023-07-21 | 11,317.74 pt |
| smi-swiss-weekly 2023-07-14 | 11,207.38 pt |
| smi-swiss-weekly 2023-07-07 | 11,110.19 pt |
| smi-swiss-weekly 2023-06-30 | 10,874.9 pt |
| smi-swiss-weekly 2023-06-23 | 11,280.29 pt |
| smi-swiss-weekly 2023-06-16 | 11,221.22 pt |
| smi-swiss-weekly 2023-06-09 | 11,386.26 pt |
| smi-swiss-weekly 2023-06-02 | 11,254.42 pt |
| smi-swiss-weekly 2023-05-26 | 11,443.35 pt |
| smi-swiss-weekly 2023-05-19 | 11,434.24 pt |
| smi-swiss-weekly 2023-05-12 | 11,571.16 pt |
| smi-swiss-weekly 2023-05-05 | 11,564.73 pt |
| smi-swiss-weekly 2023-04-28 | 11,554.24 pt |
| smi-swiss-weekly 2023-04-21 | 11,437.14 pt |
| smi-swiss-weekly 2023-04-14 | 11,460.58 pt |
| smi-swiss-weekly 2023-04-07 | 11,342.86 pt |
| smi-swiss-weekly 2023-03-31 | 11,230.07 pt |
| smi-swiss-weekly 2023-03-24 | 11,106.24 pt |
| smi-swiss-weekly 2023-03-17 | 10,634.04 pt |
| smi-swiss-weekly 2023-03-10 | 10,613.55 pt |
| smi-swiss-weekly 2023-03-03 | 10,765.26 pt |
| smi-swiss-weekly 2023-02-24 | 11,190.09 pt |
| smi-swiss-weekly 2023-02-17 | 11,181.77 pt |
| smi-swiss-weekly 2023-02-10 | 11,256.29 pt |
| smi-swiss-weekly 2023-02-03 | 11,130.46 pt |
| smi-swiss-weekly 2023-01-27 | 11,349.39 pt |
| smi-swiss-weekly 2023-01-20 | 11,332.3 pt |
| smi-swiss-weekly 2023-01-13 | 11,295.02 pt |
| smi-swiss-weekly 2023-01-06 | 11,290.79 pt |
| smi-swiss-weekly 2022-12-30 | 11,144.54 pt |
| smi-swiss-weekly 2022-12-23 | 10,729.4 pt |
| smi-swiss-weekly 2022-12-16 | 10,804.68 pt |
| smi-swiss-weekly 2022-12-09 | 10,770.38 pt |
| smi-swiss-weekly 2022-12-02 | 11,068.3 pt |
| smi-swiss-weekly 2022-11-25 | 11,198.13 pt |
| smi-swiss-weekly 2022-11-18 | 11,168.03 pt |
| smi-swiss-weekly 2022-11-11 | 11,045.49 pt |
| smi-swiss-weekly 2022-11-04 | 11,127.15 pt |
| smi-swiss-weekly 2022-10-28 | 10,787.77 pt |
| smi-swiss-weekly 2022-10-21 | 10,772.37 pt |
| smi-swiss-weekly 2022-10-14 | 10,418.6 pt |
| smi-swiss-weekly 2022-10-07 | 10,329.34 pt |
| smi-swiss-weekly 2022-09-30 | 10,308.57 pt |
| smi-swiss-weekly 2022-09-23 | 10,267.55 pt |
| smi-swiss-weekly 2022-09-16 | 10,137.78 pt |
| smi-swiss-weekly 2022-09-09 | 10,610.65 pt |
| smi-swiss-weekly 2022-09-02 | 10,900.24 pt |
| smi-swiss-weekly 2022-08-26 | 10,891.71 pt |
| smi-swiss-weekly 2022-08-19 | 10,942.16 pt |
| smi-swiss-weekly 2022-08-12 | 11,156.72 pt |
| smi-swiss-weekly 2022-08-05 | 11,128.24 pt |
| smi-swiss-weekly 2022-07-29 | 11,123.07 pt |
| smi-swiss-weekly 2022-07-22 | 11,145.91 pt |
| smi-swiss-weekly 2022-07-15 | 11,096.12 pt |
| smi-swiss-weekly 2022-07-08 | 10,982.09 pt |
| smi-swiss-weekly 2022-07-01 | 11,015.03 pt |
| smi-swiss-weekly 2022-06-24 | 10,770.4 pt |
| smi-swiss-weekly 2022-06-17 | 10,823.12 pt |
| smi-swiss-weekly 2022-06-10 | 10,451.31 pt |
| smi-swiss-weekly 2022-06-03 | 11,084.62 pt |
| smi-swiss-weekly 2022-05-27 | 11,529.16 pt |
| smi-swiss-weekly 2022-05-20 | 11,647.17 pt |
| smi-swiss-weekly 2022-05-13 | 11,308.98 pt |
| smi-swiss-weekly 2022-05-06 | 11,650.42 pt |
| smi-swiss-weekly 2022-04-29 | 11,730.42 pt |
| smi-swiss-weekly 2022-04-22 | 12,128.76 pt |
| smi-swiss-weekly 2022-04-15 | 12,258.33 pt |
| smi-swiss-weekly 2022-04-08 | 12,475.08 pt |
| smi-swiss-weekly 2022-04-01 | 12,507.69 pt |
| smi-swiss-weekly 2022-03-25 | 12,179.08 pt |
| smi-swiss-weekly 2022-03-18 | 12,121.67 pt |
| smi-swiss-weekly 2022-03-11 | 12,184.99 pt |
| smi-swiss-weekly 2022-03-04 | 11,495.69 pt |
| smi-swiss-weekly 2022-02-25 | 11,300.13 pt |
| smi-swiss-weekly 2022-02-18 | 11,987.31 pt |
| smi-swiss-weekly 2022-02-11 | 12,010.09 pt |
| smi-swiss-weekly 2022-02-04 | 12,231.97 pt |
| smi-swiss-weekly 2022-01-28 | 12,140.25 pt |
| smi-swiss-weekly 2022-01-21 | 12,104.44 pt |
| smi-swiss-weekly 2022-01-14 | 12,355.54 pt |
| smi-swiss-weekly 2022-01-07 | 12,525.63 pt |
| smi-swiss-weekly 2021-12-31 | 12,797.94 pt |
| smi-swiss-weekly 2021-12-24 | 12,875.66 pt |
| smi-swiss-weekly 2021-12-17 | 12,785.32 pt |
| smi-swiss-weekly 2021-12-10 | 12,715.48 pt |
| smi-swiss-weekly 2021-12-03 | 12,607.73 pt |
| smi-swiss-weekly 2021-11-26 | 12,175.77 pt |
| smi-swiss-weekly 2021-11-19 | 12,199.21 pt |
| smi-swiss-weekly 2021-11-12 | 12,545.01 pt |
| smi-swiss-weekly 2021-11-05 | 12,516.05 pt |
| smi-swiss-weekly 2021-10-29 | 12,321.85 pt |
| smi-swiss-weekly 2021-10-22 | 12,108.17 pt |
| smi-swiss-weekly 2021-10-15 | 12,056.21 pt |
| smi-swiss-weekly 2021-10-08 | 11,961.34 pt |
| smi-swiss-weekly 2021-10-01 | 11,764.99 pt |
| smi-swiss-weekly 2021-09-24 | 11,575.37 pt |
| smi-swiss-weekly 2021-09-17 | 11,817.2 pt |
| smi-swiss-weekly 2021-09-10 | 11,935.53 pt |
| smi-swiss-weekly 2021-09-03 | 12,060.64 pt |
| smi-swiss-weekly 2021-08-27 | 12,351.84 pt |
| smi-swiss-weekly 2021-08-20 | 12,439 pt |
| smi-swiss-weekly 2021-08-13 | 12,415.66 pt |
| smi-swiss-weekly 2021-08-06 | 12,464.44 pt |
| smi-swiss-weekly 2021-07-30 | 12,176.3 pt |
| smi-swiss-weekly 2021-07-23 | 12,116.82 pt |
| smi-swiss-weekly 2021-07-16 | 12,130.83 pt |
| smi-swiss-weekly 2021-07-09 | 12,026.5 pt |
| smi-swiss-weekly 2021-07-02 | 11,989.81 pt |
| smi-swiss-weekly 2021-06-25 | 11,964.84 pt |
| smi-swiss-weekly 2021-06-18 | 11,999.7 pt |
| smi-swiss-weekly 2021-06-11 | 11,941.25 pt |
| smi-swiss-weekly 2021-06-04 | 11,841.3 pt |
| smi-swiss-weekly 2021-05-28 | 11,570.68 pt |
| smi-swiss-weekly 2021-05-21 | 11,426.15 pt |
| smi-swiss-weekly 2021-05-14 | 11,225.58 pt |
| smi-swiss-weekly 2021-05-07 | 11,120.77 pt |
| smi-swiss-weekly 2021-04-30 | 11,173.57 pt |
| smi-swiss-weekly 2021-04-23 | 11,022.34 pt |
| smi-swiss-weekly 2021-04-16 | 11,200.54 pt |
| smi-swiss-weekly 2021-04-09 | 11,262.97 pt |
| smi-swiss-weekly 2021-04-02 | 11,238.52 pt |
| smi-swiss-weekly 2021-03-26 | 11,118.03 pt |
| smi-swiss-weekly 2021-03-19 | 11,116.81 pt |
| smi-swiss-weekly 2021-03-12 | 10,967.37 pt |
| smi-swiss-weekly 2021-03-05 | 10,839.93 pt |
| smi-swiss-weekly 2021-02-26 | 10,607.79 pt |
| smi-swiss-weekly 2021-02-19 | 10,522.22 pt |
| smi-swiss-weekly 2021-02-12 | 10,704.75 pt |
| smi-swiss-weekly 2021-02-05 | 10,880.37 pt |
| smi-swiss-weekly 2021-01-29 | 10,755.47 pt |
| smi-swiss-weekly 2021-01-22 | 10,591.06 pt |
| smi-swiss-weekly 2021-01-15 | 10,913.11 pt |
| smi-swiss-weekly 2021-01-08 | 10,877.06 pt |
| smi-swiss-weekly 2021-01-01 | 10,797.99 pt |
| smi-swiss-weekly 2020-12-25 | 10,703.51 pt |
| smi-swiss-weekly 2020-12-18 | 10,411.92 pt |
| smi-swiss-weekly 2020-12-11 | 10,523.86 pt |
| smi-swiss-weekly 2020-12-04 | 10,391.76 pt |
| smi-swiss-weekly 2020-11-27 | 10,364.5 pt |
| smi-swiss-weekly 2020-11-20 | 10,501.18 pt |
| smi-swiss-weekly 2020-11-13 | 10,495.65 pt |
| smi-swiss-weekly 2020-11-06 | 10,492.61 pt |
| smi-swiss-weekly 2020-10-30 | 10,322.57 pt |
| smi-swiss-weekly 2020-10-23 | 9,587.15 pt |
| smi-swiss-weekly 2020-10-16 | 10,023.9 pt |
| smi-swiss-weekly 2020-10-09 | 10,207.13 pt |
| smi-swiss-weekly 2020-10-02 | 10,320.03 pt |
| smi-swiss-weekly 2020-09-25 | 10,252.4 pt |
| smi-swiss-weekly 2020-09-18 | 10,216.28 pt |
| smi-swiss-weekly 2020-09-11 | 10,539.17 pt |
| smi-swiss-weekly 2020-09-04 | 10,439.52 pt |
| smi-swiss-weekly 2020-08-28 | 10,153.09 pt |
| smi-swiss-weekly 2020-08-21 | 10,164.49 pt |
| smi-swiss-weekly 2020-08-14 | 10,218.2 pt |
| smi-swiss-weekly 2020-08-07 | 10,163.6 pt |
| smi-swiss-weekly 2020-07-31 | 10,068.03 pt |
| smi-swiss-weekly 2020-07-24 | 10,005.9 pt |
| smi-swiss-weekly 2020-07-17 | 10,214.21 pt |
| smi-swiss-weekly 2020-07-10 | 10,410.52 pt |
| smi-swiss-weekly 2020-07-03 | 10,229.97 pt |
| smi-swiss-weekly 2020-06-26 | 10,125.84 pt |
| smi-swiss-weekly 2020-06-19 | 10,041.91 pt |
| smi-swiss-weekly 2020-06-12 | 10,266.29 pt |
| smi-swiss-weekly 2020-06-05 | 9,796.37 pt |
| smi-swiss-weekly 2020-05-29 | 10,190.37 pt |
| smi-swiss-weekly 2020-05-22 | 9,831.49 pt |
| smi-swiss-weekly 2020-05-15 | 9,688.99 pt |
| smi-swiss-weekly 2020-05-08 | 9,483.1 pt |
| smi-swiss-weekly 2020-05-01 | 9,665.35 pt |
| smi-swiss-weekly 2020-04-24 | 9,629.4 pt |
| smi-swiss-weekly 2020-04-17 | 9,625.65 pt |
| smi-swiss-weekly 2020-04-10 | 9,612.83 pt |
| smi-swiss-weekly 2020-04-03 | 9,452.83 pt |
| smi-swiss-weekly 2020-03-27 | 9,242.44 pt |
| smi-swiss-weekly 2020-03-20 | 8,996.37 pt |
| smi-swiss-weekly 2020-03-13 | 8,623.86 pt |
| smi-swiss-weekly 2020-03-06 | 8,367.56 pt |
| smi-swiss-weekly 2020-02-28 | 9,736.82 pt |
| smi-swiss-weekly 2020-02-21 | 9,831.03 pt |
| smi-swiss-weekly 2020-02-14 | 11,110.78 pt |
| smi-swiss-weekly 2020-02-07 | 11,128.81 pt |
| smi-swiss-weekly 2020-01-31 | 11,001.53 pt |
| smi-swiss-weekly 2020-01-24 | 10,627.88 pt |
| smi-swiss-weekly 2020-01-17 | 10,849.75 pt |
| smi-swiss-weekly 2020-01-10 | 10,841.82 pt |
| smi-swiss-weekly 2020-01-03 | 10,639.49 pt |
| smi-swiss-weekly 2019-12-27 | 10,699.82 pt |
| smi-swiss-weekly 2019-12-20 | 10,730.15 pt |
| smi-swiss-weekly 2019-12-13 | 10,679.37 pt |
| smi-swiss-weekly 2019-12-06 | 10,429.27 pt |
| smi-swiss-weekly 2019-11-29 | 10,463.88 pt |
| smi-swiss-weekly 2019-11-22 | 10,493.24 pt |
| smi-swiss-weekly 2019-11-15 | 10,369.44 pt |
| smi-swiss-weekly 2019-11-08 | 10,310.12 pt |
| smi-swiss-weekly 2019-11-01 | 10,309.23 pt |
| smi-swiss-weekly 2019-10-25 | 10,252.24 pt |
| smi-swiss-weekly 2019-10-18 | 10,197.09 pt |
| smi-swiss-weekly 2019-10-11 | 9,965.49 pt |
| smi-swiss-weekly 2019-10-04 | 10,017.39 pt |
| smi-swiss-weekly 2019-09-27 | 9,827.72 pt |
| smi-swiss-weekly 2019-09-20 | 10,037.81 pt |
| smi-swiss-weekly 2019-09-13 | 10,056.83 pt |
| smi-swiss-weekly 2019-09-06 | 10,047.34 pt |
| smi-swiss-weekly 2019-08-30 | 10,073.82 pt |
| smi-swiss-weekly 2019-08-23 | 9,895.65 pt |
| smi-swiss-weekly 2019-08-16 | 9,744.98 pt |
| smi-swiss-weekly 2019-08-09 | 9,728.39 pt |
| smi-swiss-weekly 2019-08-02 | 9,749.92 pt |
| smi-swiss-weekly 2019-07-26 | 9,803.69 pt |
| smi-swiss-weekly 2019-07-19 | 9,968.08 pt |
| smi-swiss-weekly 2019-07-12 | 9,937.03 pt |
| smi-swiss-weekly 2019-07-05 | 9,762.98 pt |
| smi-swiss-weekly 2019-06-28 | 9,980.22 pt |
| smi-swiss-weekly 2019-06-21 | 9,898.24 pt |
| smi-swiss-weekly 2019-06-14 | 9,922.83 pt |
| smi-swiss-weekly 2019-06-07 | 9,847.61 pt |
| smi-swiss-weekly 2019-05-31 | 9,749.13 pt |
| smi-swiss-weekly 2019-05-24 | 9,523.98 pt |
| smi-swiss-weekly 2019-05-17 | 9,666.89 pt |
| smi-swiss-weekly 2019-05-10 | 9,659.08 pt |
| smi-swiss-weekly 2019-05-03 | 9,472.83 pt |
| smi-swiss-weekly 2019-04-26 | 9,741.99 pt |
| smi-swiss-weekly 2019-04-19 | 9,724.27 pt |
| smi-swiss-weekly 2019-04-12 | 9,571.22 pt |
| smi-swiss-weekly 2019-04-05 | 9,484.91 pt |
| smi-swiss-weekly 2019-03-29 | 9,541.15 pt |
| smi-swiss-weekly 2019-03-22 | 9,477.84 pt |
| smi-swiss-weekly 2019-03-15 | 9,319.42 pt |
| smi-swiss-weekly 2019-03-08 | 9,483.1 pt |
| smi-swiss-weekly 2019-03-01 | 9,268.36 pt |
| smi-swiss-weekly 2019-02-22 | 9,412.02 pt |
| smi-swiss-weekly 2019-02-15 | 9,348.93 pt |
| smi-swiss-weekly 2019-02-08 | 9,242.12 pt |
| smi-swiss-weekly 2019-02-01 | 9,003.41 pt |
| smi-swiss-weekly 2019-01-25 | 8,996.36 pt |
| smi-swiss-weekly 2019-01-18 | 8,922.49 pt |
| smi-swiss-weekly 2019-01-11 | 9,023.96 pt |
| smi-swiss-weekly 2019-01-04 | 8,828.22 pt |
| smi-swiss-weekly 2018-12-28 | 8,608.56 pt |
| smi-swiss-weekly 2018-12-21 | 8,429.3 pt |
| smi-swiss-weekly 2018-12-14 | 8,417.29 pt |
| smi-swiss-weekly 2018-12-07 | 8,713.68 pt |
| smi-swiss-weekly 2018-11-30 | 8,741.03 pt |
| smi-swiss-weekly 2018-11-23 | 9,037.76 pt |
| smi-swiss-weekly 2018-11-16 | 8,845.9 pt |
| smi-swiss-weekly 2018-11-09 | 8,907.39 pt |
| smi-swiss-weekly 2018-11-02 | 9,074.03 pt |
| smi-swiss-weekly 2018-10-26 | 8,992.3 pt |
| smi-swiss-weekly 2018-10-19 | 8,665.8 pt |
| smi-swiss-weekly 2018-10-12 | 8,872.09 pt |
| smi-swiss-weekly 2018-10-05 | 8,660.38 pt |
| smi-swiss-weekly 2018-09-28 | 9,042.08 pt |
| smi-swiss-weekly 2018-09-21 | 9,087.99 pt |
| smi-swiss-weekly 2018-09-14 | 8,995.38 pt |
| smi-swiss-weekly 2018-09-07 | 8,970 pt |
| smi-swiss-weekly 2018-08-31 | 8,843.11 pt |
| smi-swiss-weekly 2018-08-24 | 8,973.56 pt |
| smi-swiss-weekly 2018-08-17 | 9,052.9 pt |
| smi-swiss-weekly 2018-08-10 | 9,003.91 pt |
| smi-swiss-weekly 2018-08-03 | 9,031.33 pt |
| smi-swiss-weekly 2018-07-27 | 9,158 pt |
| smi-swiss-weekly 2018-07-20 | 9,173.2 pt |
| smi-swiss-weekly 2018-07-13 | 8,991.34 pt |
| smi-swiss-weekly 2018-07-06 | 8,861.05 pt |
| smi-swiss-weekly 2018-06-29 | 8,697.42 pt |
| smi-swiss-weekly 2018-06-22 | 8,609.3 pt |
| smi-swiss-weekly 2018-06-15 | 8,616.56 pt |
| smi-swiss-weekly 2018-06-08 | 8,642.6 pt |
| smi-swiss-weekly 2018-06-01 | 8,512.06 pt |
| smi-swiss-weekly 2018-05-25 | 8,618.54 pt |
| smi-swiss-weekly 2018-05-18 | 8,759.08 pt |
| smi-swiss-weekly 2018-05-11 | 8,940.46 pt |
| smi-swiss-weekly 2018-05-04 | 8,993.51 pt |
| smi-swiss-weekly 2018-04-27 | 8,903.83 pt |
| smi-swiss-weekly 2018-04-20 | 8,843.02 pt |
| smi-swiss-weekly 2018-04-13 | 8,807.8 pt |
| smi-swiss-weekly 2018-04-06 | 8,776.17 pt |
| smi-swiss-weekly 2018-03-30 | 8,671.04 pt |
| smi-swiss-weekly 2018-03-23 | 8,740.97 pt |
| smi-swiss-weekly 2018-03-16 | 8,569.08 pt |
| smi-swiss-weekly 2018-03-09 | 8,882.53 pt |
| smi-swiss-weekly 2018-03-02 | 8,931.85 pt |
| smi-swiss-weekly 2018-02-23 | 8,628.51 pt |
| smi-swiss-weekly 2018-02-16 | 8,948.19 pt |
| smi-swiss-weekly 2018-02-09 | 8,986.72 pt |
| smi-swiss-weekly 2018-02-02 | 8,682 pt |
| smi-swiss-weekly 2018-01-26 | 9,220.69 pt |
| smi-swiss-weekly 2018-01-19 | 9,515.56 pt |
| smi-swiss-weekly 2018-01-12 | 9,509.77 pt |
| smi-swiss-weekly 2018-01-05 | 9,546.61 pt |
| smi-swiss-weekly 2017-12-29 | 9,556.98 pt |
| smi-swiss-weekly 2017-12-22 | 9,381.87 pt |
| smi-swiss-weekly 2017-12-15 | 9,394.49 pt |
| smi-swiss-weekly 2017-12-08 | 9,394.71 pt |
| smi-swiss-weekly 2017-12-01 | 9,319.16 pt |
| smi-swiss-weekly 2017-11-24 | 9,274.55 pt |
| smi-swiss-weekly 2017-11-17 | 9,325.6 pt |
| smi-swiss-weekly 2017-11-10 | 9,183.61 pt |
| smi-swiss-weekly 2017-11-03 | 9,134.16 pt |
| smi-swiss-weekly 2017-10-27 | 9,322.05 pt |
| smi-swiss-weekly 2017-10-20 | 9,183.42 pt |
| smi-swiss-weekly 2017-10-13 | 9,237.13 pt |
| smi-swiss-weekly 2017-10-06 | 9,311.69 pt |
| smi-swiss-weekly 2017-09-29 | 9,252.12 pt |
| smi-swiss-weekly 2017-09-22 | 9,157.46 pt |
| smi-swiss-weekly 2017-09-15 | 9,136.72 pt |
| smi-swiss-weekly 2017-09-08 | 9,028.05 pt |
| smi-swiss-weekly 2017-09-01 | 8,912.05 pt |
| smi-swiss-weekly 2017-08-25 | 8,941.62 pt |
| smi-swiss-weekly 2017-08-18 | 8,906.18 pt |
| smi-swiss-weekly 2017-08-11 | 8,874.35 pt |
| smi-swiss-weekly 2017-08-04 | 8,884.04 pt |
| smi-swiss-weekly 2017-07-28 | 9,176.99 pt |
| smi-swiss-weekly 2017-07-21 | 9,019.31 pt |
| smi-swiss-weekly 2017-07-14 | 8,938.68 pt |
| smi-swiss-weekly 2017-07-07 | 9,034.57 pt |
| smi-swiss-weekly 2017-06-30 | 8,883.27 pt |
| smi-swiss-weekly 2017-06-23 | 8,906.89 pt |
| smi-swiss-weekly 2017-06-16 | 9,032.89 pt |
| smi-swiss-weekly 2017-06-09 | 8,963.29 pt |
| smi-swiss-weekly 2017-06-02 | 8,845.85 pt |
| smi-swiss-weekly 2017-05-26 | 9,043.96 pt |
| smi-swiss-weekly 2017-05-19 | 9,042.03 pt |
| smi-swiss-weekly 2017-05-12 | 9,022.51 pt |
| smi-swiss-weekly 2017-05-05 | 9,123.41 pt |
| smi-swiss-weekly 2017-04-28 | 9,016.66 pt |
| smi-swiss-weekly 2017-04-21 | 8,812.67 pt |
| smi-swiss-weekly 2017-04-14 | 8,553.99 pt |
| smi-swiss-weekly 2017-04-07 | 8,629.02 pt |
| smi-swiss-weekly 2017-03-31 | 8,640.91 pt |
| smi-swiss-weekly 2017-03-24 | 8,658.89 pt |
| smi-swiss-weekly 2017-03-17 | 8,613.64 pt |
| smi-swiss-weekly 2017-03-10 | 8,698.53 pt |
| smi-swiss-weekly 2017-03-03 | 8,669.97 pt |
| smi-swiss-weekly 2017-02-24 | 8,670.06 pt |
| smi-swiss-weekly 2017-02-17 | 8,525.62 pt |
| smi-swiss-weekly 2017-02-10 | 8,506.49 pt |
| smi-swiss-weekly 2017-02-03 | 8,456.22 pt |
| smi-swiss-weekly 2017-01-27 | 8,350.84 pt |
| smi-swiss-weekly 2017-01-20 | 8,379.57 pt |
| smi-swiss-weekly 2017-01-13 | 8,275.13 pt |
| smi-swiss-weekly 2017-01-06 | 8,452.19 pt |
| smi-swiss-weekly 2016-12-30 | 8,417.46 pt |
| smi-swiss-weekly 2016-12-23 | 8,219.87 pt |
| smi-swiss-weekly 2016-12-16 | 8,232.64 pt |
| smi-swiss-weekly 2016-12-09 | 8,227.72 pt |
| smi-swiss-weekly 2016-12-02 | 8,099.63 pt |
| smi-swiss-weekly 2016-11-25 | 7,784.01 pt |
| smi-swiss-weekly 2016-11-18 | 7,881.53 pt |
| smi-swiss-weekly 2016-11-11 | 7,904.55 pt |
| smi-swiss-weekly 2016-11-04 | 7,880.29 pt |
| smi-swiss-weekly 2016-10-28 | 7,593.2 pt |
| smi-swiss-weekly 2016-10-21 | 7,908.57 pt |
| smi-swiss-weekly 2016-10-14 | 8,034.86 pt |
| smi-swiss-weekly 2016-10-07 | 8,089.91 pt |
| smi-swiss-weekly 2016-09-30 | 8,124.59 pt |
| smi-swiss-weekly 2016-09-23 | 8,139.01 pt |
| smi-swiss-weekly 2016-09-16 | 8,272.89 pt |
| smi-swiss-weekly 2016-09-09 | 8,130.44 pt |
| smi-swiss-weekly 2016-09-02 | 8,264.13 pt |
| smi-swiss-weekly 2016-08-26 | 8,294.3 pt |
| smi-swiss-weekly 2016-08-19 | 8,168.32 pt |
| smi-swiss-weekly 2016-08-12 | 8,127.28 pt |
| smi-swiss-weekly 2016-08-05 | 8,295.04 pt |
| smi-swiss-weekly 2016-07-29 | 8,194.34 pt |
| smi-swiss-weekly 2016-07-22 | 8,127.2 pt |
| smi-swiss-weekly 2016-07-15 | 8,194.73 pt |
| smi-swiss-weekly 2016-07-08 | 8,156.26 pt |
| smi-swiss-weekly 2016-07-01 | 8,037.94 pt |
| smi-swiss-weekly 2016-06-24 | 8,085.21 pt |
| smi-swiss-weekly 2016-06-17 | 7,747.18 pt |
| smi-swiss-weekly 2016-06-10 | 7,713.61 pt |
| smi-swiss-weekly 2016-06-03 | 7,922.71 pt |
| smi-swiss-weekly 2016-05-27 | 8,148.4 pt |
| smi-swiss-weekly 2016-05-20 | 8,292.45 pt |
| smi-swiss-weekly 2016-05-13 | 7,997.3 pt |
| smi-swiss-weekly 2016-05-06 | 7,925.76 pt |
| smi-swiss-weekly 2016-04-29 | 7,735.6 pt |
| smi-swiss-weekly 2016-04-22 | 7,960.85 pt |
| smi-swiss-weekly 2016-04-15 | 8,109.44 pt |
| smi-swiss-weekly 2016-04-08 | 8,014.6 pt |
| smi-swiss-weekly 2016-04-01 | 7,817.55 pt |
| smi-swiss-weekly 2016-03-25 | 7,688.34 pt |
| smi-swiss-weekly 2016-03-18 | 7,775.58 pt |
| smi-swiss-weekly 2016-03-11 | 7,813.68 pt |
| smi-swiss-weekly 2016-03-04 | 7,998.43 pt |
| smi-swiss-weekly 2016-02-26 | 7,982.57 pt |
| smi-swiss-weekly 2016-02-19 | 7,877.03 pt |
| smi-swiss-weekly 2016-02-12 | 7,863.36 pt |
| smi-swiss-weekly 2016-02-05 | 7,656.6 pt |
| smi-swiss-weekly 2016-01-29 | 7,960.13 pt |
| smi-swiss-weekly 2016-01-22 | 8,319.81 pt |
| smi-swiss-weekly 2016-01-15 | 8,271.11 pt |
| smi-swiss-weekly 2016-01-08 | 8,107.13 pt |
| smi-swiss-weekly 2016-01-01 | 8,257.28 pt |
| smi-swiss-weekly 2015-12-25 | 8,818.09 pt |
| smi-swiss-weekly 2015-12-18 | 8,705.74 pt |
| smi-swiss-weekly 2015-12-11 | 8,608.91 pt |
| smi-swiss-weekly 2015-12-04 | 8,502.06 pt |
| smi-swiss-weekly 2015-11-27 | 8,802.89 pt |
| smi-swiss-weekly 2015-11-20 | 9,002.96 pt |
| smi-swiss-weekly 2015-11-13 | 9,015.83 pt |
| smi-swiss-weekly 2015-11-06 | 8,749.84 pt |
| smi-swiss-weekly 2015-10-30 | 8,970.27 pt |
| smi-swiss-weekly 2015-10-23 | 8,938.65 pt |
| smi-swiss-weekly 2015-10-16 | 8,910.52 pt |
| smi-swiss-weekly 2015-10-09 | 8,715.73 pt |
| smi-swiss-weekly 2015-10-02 | 8,680.21 pt |
| smi-swiss-weekly 2015-09-25 | 8,515.52 pt |
| smi-swiss-weekly 2015-09-18 | 8,505.94 pt |
| smi-swiss-weekly 2015-09-11 | 8,739.22 pt |
| smi-swiss-weekly 2015-09-04 | 8,772.44 pt |
| smi-swiss-weekly 2015-08-28 | 8,652.35 pt |
| smi-swiss-weekly 2015-08-21 | 8,785.1 pt |
| smi-swiss-weekly 2015-08-14 | 8,798.57 pt |
| smi-swiss-weekly 2015-08-07 | 9,346.56 pt |
| smi-swiss-weekly 2015-07-31 | 9,408.27 pt |
| smi-swiss-weekly 2015-07-24 | 9,428.17 pt |
| smi-swiss-weekly 2015-07-17 | 9,322.97 pt |
| smi-swiss-weekly 2015-07-10 | 9,446.17 pt |
| smi-swiss-weekly 2015-07-03 | 9,134.18 pt |
| smi-swiss-weekly 2015-06-26 | 8,912.84 pt |
| smi-swiss-weekly 2015-06-19 | 9,007.5 pt |
| smi-swiss-weekly 2015-06-12 | 8,867.32 pt |
| smi-swiss-weekly 2015-06-05 | 9,026.43 pt |
| smi-swiss-weekly 2015-05-29 | 9,105.02 pt |
| smi-swiss-weekly 2015-05-22 | 9,237.79 pt |
| smi-swiss-weekly 2015-05-15 | 9,353.3 pt |
| smi-swiss-weekly 2015-05-08 | 9,109.92 pt |
| smi-swiss-weekly 2015-05-01 | 9,093.33 pt |
| smi-swiss-weekly 2015-04-24 | 9,077.12 pt |
| smi-swiss-weekly 2015-04-17 | 9,302.12 pt |
| smi-swiss-weekly 2015-04-10 | 9,245.92 pt |
| smi-swiss-weekly 2015-04-03 | 9,471.46 pt |
| smi-swiss-weekly 2015-03-27 | 9,130.6 pt |
| smi-swiss-weekly 2015-03-20 | 9,083.52 pt |
| smi-swiss-weekly 2015-03-13 | 9,396.29 pt |
| smi-swiss-weekly 2015-03-06 | 9,156.02 pt |
| smi-swiss-weekly 2015-02-27 | 9,080.03 pt |
| smi-swiss-weekly 2015-02-20 | 9,014.53 pt |
| smi-swiss-weekly 2015-02-13 | 8,892.17 pt |
| smi-swiss-weekly 2015-02-06 | 8,651.98 pt |
| smi-swiss-weekly 2015-01-30 | 8,587.99 pt |
| smi-swiss-weekly 2015-01-23 | 8,385.13 pt |
| smi-swiss-weekly 2015-01-16 | 8,161.16 pt |
| smi-swiss-weekly 2015-01-09 | 7,899.59 pt |
| smi-swiss-weekly 2015-01-02 | 9,105.7 pt |
| smi-swiss-weekly 2014-12-26 | 8,983.37 pt |
| smi-swiss-weekly 2014-12-19 | 9,021.67 pt |
| smi-swiss-weekly 2014-12-12 | 8,976.24 pt |
| smi-swiss-weekly 2014-12-05 | 8,895.35 pt |
| smi-swiss-weekly 2014-11-28 | 9,212.85 pt |
| smi-swiss-weekly 2014-11-21 | 9,150.46 pt |
| smi-swiss-weekly 2014-11-14 | 9,080.55 pt |
| smi-swiss-weekly 2014-11-07 | 8,915.31 pt |
| smi-swiss-weekly 2014-10-31 | 8,816.92 pt |
| smi-swiss-weekly 2014-10-24 | 8,837.78 pt |
| smi-swiss-weekly 2014-10-17 | 8,532.09 pt |
| smi-swiss-weekly 2014-10-10 | 8,250.1 pt |
| smi-swiss-weekly 2014-10-03 | 8,374.59 pt |
| smi-swiss-weekly 2014-09-26 | 8,683.53 pt |
| smi-swiss-weekly 2014-09-19 | 8,774.36 pt |
| smi-swiss-weekly 2014-09-12 | 8,840.17 pt |
| smi-swiss-weekly 2014-09-05 | 8,795.93 pt |
| smi-swiss-weekly 2014-08-29 | 8,788.77 pt |
| smi-swiss-weekly 2014-08-22 | 8,658.97 pt |
| smi-swiss-weekly 2014-08-15 | 8,554.16 pt |
| smi-swiss-weekly 2014-08-08 | 8,366.73 pt |
| smi-swiss-weekly 2014-08-01 | 8,274.65 pt |
| smi-swiss-weekly 2014-07-25 | 8,410.27 pt |
| smi-swiss-weekly 2014-07-18 | 8,571.48 pt |
| smi-swiss-weekly 2014-07-11 | 8,511.43 pt |
| smi-swiss-weekly 2014-07-04 | 8,468.52 pt |
| smi-swiss-weekly 2014-06-27 | 8,678.22 pt |
| smi-swiss-weekly 2014-06-20 | 8,562.11 pt |
| smi-swiss-weekly 2014-06-13 | 8,701.61 pt |
| smi-swiss-weekly 2014-06-06 | 8,653.76 pt |
| smi-swiss-weekly 2014-05-30 | 8,659.69 pt |
| smi-swiss-weekly 2014-05-23 | 8,674.52 pt |
| smi-swiss-weekly 2014-05-16 | 8,703.84 pt |
| smi-swiss-weekly 2014-05-09 | 8,683.62 pt |
| smi-swiss-weekly 2014-05-02 | 8,510.39 pt |
| smi-swiss-weekly 2014-04-25 | 8,442.71 pt |
| smi-swiss-weekly 2014-04-18 | 8,374.47 pt |
| smi-swiss-weekly 2014-04-11 | 8,375.08 pt |
| smi-swiss-weekly 2014-04-04 | 8,298.82 pt |
| smi-swiss-weekly 2014-03-28 | 8,503 pt |
| smi-swiss-weekly 2014-03-21 | 8,373.23 pt |
| smi-swiss-weekly 2014-03-14 | 8,289.76 pt |
| smi-swiss-weekly 2014-03-07 | 8,114.02 pt |
| smi-swiss-weekly 2014-02-28 | 8,378.58 pt |
| smi-swiss-weekly 2014-02-21 | 8,475.33 pt |
| smi-swiss-weekly 2014-02-14 | 8,431.78 pt |
| smi-swiss-weekly 2014-02-07 | 8,417.58 pt |
| smi-swiss-weekly 2014-01-31 | 8,318.6 pt |
| smi-swiss-weekly 2014-01-24 | 8,191.33 pt |
| smi-swiss-weekly 2014-01-17 | 8,201.5 pt |
| smi-swiss-weekly 2014-01-10 | 8,478.89 pt |
| smi-swiss-weekly 2014-01-03 | 8,365.12 pt |
| smi-swiss-weekly 2013-12-27 | 8,270.46 pt |
| smi-swiss-weekly 2013-12-20 | 8,221.9 pt |
| smi-swiss-weekly 2013-12-13 | 8,081.35 pt |
| smi-swiss-weekly 2013-12-06 | 7,828.91 pt |
| smi-swiss-weekly 2013-11-29 | 8,066.07 pt |
| smi-swiss-weekly 2013-11-22 | 8,264.2 pt |
| smi-swiss-weekly 2013-11-15 | 8,250.43 pt |
| smi-swiss-weekly 2013-11-08 | 8,327.31 pt |
| smi-swiss-weekly 2013-11-01 | 8,240.92 pt |
| smi-swiss-weekly 2013-10-25 | 8,221.8 pt |
| smi-swiss-weekly 2013-10-18 | 8,249.31 pt |
| smi-swiss-weekly 2013-10-11 | 8,084.65 pt |
| smi-swiss-weekly 2013-10-04 | 7,936.08 pt |
| smi-swiss-weekly 2013-09-27 | 7,943.71 pt |
| smi-swiss-weekly 2013-09-20 | 8,055 pt |
| smi-swiss-weekly 2013-09-13 | 8,105.39 pt |
| smi-swiss-weekly 2013-09-06 | 8,038.31 pt |
| smi-swiss-weekly 2013-08-30 | 7,950.78 pt |
| smi-swiss-weekly 2013-08-23 | 7,745.97 pt |
| smi-swiss-weekly 2013-08-16 | 8,006.9 pt |
| smi-swiss-weekly 2013-08-09 | 7,961.31 pt |
| smi-swiss-weekly 2013-08-02 | 7,977.34 pt |
| smi-swiss-weekly 2013-07-26 | 7,963.93 pt |
| smi-swiss-weekly 2013-07-19 | 7,796.84 pt |
| smi-swiss-weekly 2013-07-12 | 7,928.12 pt |
| smi-swiss-weekly 2013-07-05 | 7,983.18 pt |
| smi-swiss-weekly 2013-06-28 | 7,781.98 pt |
| smi-swiss-weekly 2013-06-21 | 7,683.04 pt |
| smi-swiss-weekly 2013-06-14 | 7,421.06 pt |
| smi-swiss-weekly 2013-06-07 | 7,635.96 pt |
| smi-swiss-weekly 2013-05-31 | 7,784.84 pt |
| smi-swiss-weekly 2013-05-24 | 7,947.01 pt |
| smi-swiss-weekly 2013-05-17 | 8,168.78 pt |
| smi-swiss-weekly 2013-05-10 | 8,280.25 pt |
| smi-swiss-weekly 2013-05-03 | 8,177.85 pt |
| smi-swiss-weekly 2013-04-26 | 7,937.61 pt |
| smi-swiss-weekly 2013-04-19 | 7,856.32 pt |
| smi-swiss-weekly 2013-04-12 | 7,618.76 pt |
| smi-swiss-weekly 2013-04-05 | 7,760.6 pt |
| smi-swiss-weekly 2013-03-29 | 7,641.11 pt |
| smi-swiss-weekly 2013-03-22 | 7,813.67 pt |
| smi-swiss-weekly 2013-03-15 | 7,744.33 pt |
| smi-swiss-weekly 2013-03-08 | 7,864.39 pt |
| smi-swiss-weekly 2013-03-01 | 7,744.84 pt |
| smi-swiss-weekly 2013-02-22 | 7,601.99 pt |
| smi-swiss-weekly 2013-02-15 | 7,554.38 pt |
| smi-swiss-weekly 2013-02-08 | 7,500.57 pt |
| smi-swiss-weekly 2013-02-01 | 7,395.97 pt |
| smi-swiss-weekly 2013-01-25 | 7,420.35 pt |
| smi-swiss-weekly 2013-01-18 | 7,458.66 pt |
| smi-swiss-weekly 2013-01-11 | 7,368.8 pt |
| smi-swiss-weekly 2013-01-04 | 7,188.22 pt |
| smi-swiss-weekly 2012-12-28 | 7,058.92 pt |
| smi-swiss-weekly 2012-12-21 | 6,822.44 pt |
| smi-swiss-weekly 2012-12-14 | 6,889.54 pt |
| smi-swiss-weekly 2012-12-07 | 6,902.51 pt |
| smi-swiss-weekly 2012-11-30 | 6,925.25 pt |
| smi-swiss-weekly 2012-11-23 | 6,820.6 pt |
| smi-swiss-weekly 2012-11-16 | 6,715.09 pt |
| smi-swiss-weekly 2012-11-09 | 6,508.66 pt |
| smi-swiss-weekly 2012-11-02 | 6,715.2 pt |
| smi-swiss-weekly 2012-10-26 | 6,701.37 pt |
| smi-swiss-weekly 2012-10-19 | 6,600.84 pt |
| smi-swiss-weekly 2012-10-12 | 6,756.14 pt |
| smi-swiss-weekly 2012-10-05 | 6,655.2 pt |
| smi-swiss-weekly 2012-09-28 | 6,674.82 pt |
| smi-swiss-weekly 2012-09-21 | 6,495.88 pt |
| smi-swiss-weekly 2012-09-14 | 6,605.82 pt |
| smi-swiss-weekly 2012-09-07 | 6,559.16 pt |
| smi-swiss-weekly 2012-08-31 | 6,537.32 pt |
| smi-swiss-weekly 2012-08-24 | 6,388.01 pt |
| smi-swiss-weekly 2012-08-17 | 6,475.94 pt |
| smi-swiss-weekly 2012-08-10 | 6,529.34 pt |
| smi-swiss-weekly 2012-08-03 | 6,483.44 pt |
| smi-swiss-weekly 2012-07-27 | 6,461.54 pt |
| smi-swiss-weekly 2012-07-20 | 6,362.82 pt |
| smi-swiss-weekly 2012-07-13 | 6,284.81 pt |
| smi-swiss-weekly 2012-07-06 | 6,181.81 pt |
| smi-swiss-weekly 2012-06-29 | 6,183.67 pt |
| smi-swiss-weekly 2012-06-22 | 6,066.86 pt |
| smi-swiss-weekly 2012-06-15 | 5,989.33 pt |
| smi-swiss-weekly 2012-06-08 | 5,911.82 pt |
| smi-swiss-weekly 2012-06-01 | 5,869.32 pt |
| smi-swiss-weekly 2012-05-25 | 5,777.47 pt |
| smi-swiss-weekly 2012-05-18 | 5,865.19 pt |
| smi-swiss-weekly 2012-05-11 | 5,797.76 pt |
| smi-swiss-weekly 2012-05-04 | 5,954.88 pt |
| smi-swiss-weekly 2012-04-27 | 6,056.79 pt |
| smi-swiss-weekly 2012-04-20 | 6,116.36 pt |
| smi-swiss-weekly 2012-04-13 | 6,237.79 pt |
| smi-swiss-weekly 2012-04-06 | 6,072.12 pt |
| smi-swiss-weekly 2012-03-30 | 6,163.49 pt |
| smi-swiss-weekly 2012-03-23 | 6,235.51 pt |
| smi-swiss-weekly 2012-03-16 | 6,240.33 pt |
| smi-swiss-weekly 2012-03-09 | 6,341.33 pt |
| smi-swiss-weekly 2012-03-02 | 6,188.51 pt |
| smi-swiss-weekly 2012-02-24 | 6,149.37 pt |
| smi-swiss-weekly 2012-02-17 | 6,184.13 pt |
| smi-swiss-weekly 2012-02-10 | 6,237.69 pt |
| smi-swiss-weekly 2012-02-03 | 6,130.66 pt |
| smi-swiss-weekly 2012-01-27 | 6,153.31 pt |
| smi-swiss-weekly 2012-01-20 | 6,033.52 pt |
| smi-swiss-weekly 2012-01-13 | 6,122.67 pt |
| smi-swiss-weekly 2012-01-06 | 5,996.34 pt |
| smi-swiss-weekly 2011-12-30 | 6,013.83 pt |
| smi-swiss-weekly 2011-12-23 | 5,936.23 pt |
| smi-swiss-weekly 2011-12-16 | 5,893.89 pt |
| smi-swiss-weekly 2011-12-09 | 5,733.5 pt |
| smi-swiss-weekly 2011-12-02 | 5,793.57 pt |
| smi-swiss-weekly 2011-11-25 | 5,718.85 pt |
| smi-swiss-weekly 2011-11-18 | 5,395.61 pt |
| smi-swiss-weekly 2011-11-11 | 5,614.61 pt |
| smi-swiss-weekly 2011-11-04 | 5,649.03 pt |
| smi-swiss-weekly 2011-10-28 | 5,659.83 pt |
| smi-swiss-weekly 2011-10-21 | 5,852.66 pt |
| smi-swiss-weekly 2011-10-14 | 5,753.52 pt |
| smi-swiss-weekly 2011-10-07 | 5,761.12 pt |
| smi-swiss-weekly 2011-09-30 | 5,652.23 pt |
| smi-swiss-weekly 2011-09-23 | 5,531.74 pt |
| smi-swiss-weekly 2011-09-16 | 5,298.83 pt |
| smi-swiss-weekly 2011-09-09 | 5,452.88 pt |
| smi-swiss-weekly 2011-09-02 | 5,430.77 pt |
| smi-swiss-weekly 2011-08-26 | 5,359.67 pt |
| smi-swiss-weekly 2011-08-19 | 5,323.12 pt |
| smi-swiss-weekly 2011-08-12 | 5,093.75 pt |
| smi-swiss-weekly 2011-08-05 | 5,252.81 pt |
| smi-swiss-weekly 2011-07-29 | 5,172.06 pt |
| smi-swiss-weekly 2011-07-22 | 5,783.35 pt |
| smi-swiss-weekly 2011-07-15 | 6,031.93 pt |
| smi-swiss-weekly 2011-07-08 | 5,938.06 pt |
| smi-swiss-weekly 2011-07-01 | 6,152.69 pt |
| smi-swiss-weekly 2011-06-24 | 6,237.81 pt |
| smi-swiss-weekly 2011-06-17 | 5,998.02 pt |
| smi-swiss-weekly 2011-06-10 | 6,145.16 pt |
| smi-swiss-weekly 2011-06-03 | 6,197.25 pt |
| smi-swiss-weekly 2011-05-27 | 6,407.39 pt |
| smi-swiss-weekly 2011-05-20 | 6,489.32 pt |
| smi-swiss-weekly 2011-05-13 | 6,530.61 pt |
| smi-swiss-weekly 2011-05-06 | 6,563.26 pt |
| smi-swiss-weekly 2011-04-29 | 6,526.51 pt |
| smi-swiss-weekly 2011-04-22 | 6,539.7 pt |
| smi-swiss-weekly 2011-04-15 | 6,457.16 pt |
| smi-swiss-weekly 2011-04-08 | 6,400.26 pt |
| smi-swiss-weekly 2011-04-01 | 6,457.93 pt |
| smi-swiss-weekly 2011-03-25 | 6,439.91 pt |
| smi-swiss-weekly 2011-03-18 | 6,352.28 pt |
| smi-swiss-weekly 2011-03-11 | 6,098.05 pt |
| smi-swiss-weekly 2011-03-04 | 6,353.76 pt |
| smi-swiss-weekly 2011-02-25 | 6,530.54 pt |
| smi-swiss-weekly 2011-02-18 | 6,537.2 pt |
| smi-swiss-weekly 2011-02-11 | 6,717.25 pt |
| smi-swiss-weekly 2011-02-04 | 6,665.22 pt |
| smi-swiss-weekly 2011-01-28 | 6,584.4 pt |
| smi-swiss-weekly 2011-01-21 | 6,528.13 pt |
| smi-swiss-weekly 2011-01-14 | 6,567.31 pt |
| smi-swiss-weekly 2011-01-07 | 6,556.09 pt |
| smi-swiss-weekly 2010-12-31 | 6,497.64 pt |
| smi-swiss-weekly 2010-12-24 | 6,436.04 pt |
| smi-swiss-weekly 2010-12-17 | 6,599.43 pt |
| smi-swiss-weekly 2010-12-10 | 6,538.16 pt |
| smi-swiss-weekly 2010-12-03 | 6,519.14 pt |
| smi-swiss-weekly 2010-11-26 | 6,440.9 pt |
| smi-swiss-weekly 2010-11-19 | 6,483.56 pt |
| smi-swiss-weekly 2010-11-12 | 6,590.84 pt |
| smi-swiss-weekly 2010-11-05 | 6,505.29 pt |
| smi-swiss-weekly 2010-10-29 | 6,587.72 pt |
| smi-swiss-weekly 2010-10-22 | 6,472.23 pt |
| smi-swiss-weekly 2010-10-15 | 6,477.13 pt |
| smi-swiss-weekly 2010-10-08 | 6,443.01 pt |
| smi-swiss-weekly 2010-10-01 | 6,363.16 pt |
| smi-swiss-weekly 2010-09-24 | 6,284.17 pt |
| smi-swiss-weekly 2010-09-17 | 6,360.77 pt |
| smi-swiss-weekly 2010-09-10 | 6,389.02 pt |
| smi-swiss-weekly 2010-09-03 | 6,467.69 pt |
| smi-swiss-weekly 2010-08-27 | 6,400.71 pt |
| smi-swiss-weekly 2010-08-20 | 6,183.14 pt |
| smi-swiss-weekly 2010-08-13 | 6,185.82 pt |
| smi-swiss-weekly 2010-08-06 | 6,294.34 pt |
| smi-swiss-weekly 2010-07-30 | 6,321.36 pt |
| smi-swiss-weekly 2010-07-23 | 6,200.78 pt |
| smi-swiss-weekly 2010-07-16 | 6,201.25 pt |
| smi-swiss-weekly 2010-07-09 | 6,184.37 pt |
| smi-swiss-weekly 2010-07-02 | 6,210.49 pt |
| smi-swiss-weekly 2010-06-25 | 5,974.3 pt |
| smi-swiss-weekly 2010-06-18 | 6,275.35 pt |
| smi-swiss-weekly 2010-06-11 | 6,447.06 pt |
| smi-swiss-weekly 2010-06-04 | 6,426.74 pt |
| smi-swiss-weekly 2010-05-28 | 6,298.97 pt |
| smi-swiss-weekly 2010-05-21 | 6,321.92 pt |
| smi-swiss-weekly 2010-05-14 | 6,206.59 pt |
| smi-swiss-weekly 2010-05-07 | 6,428.68 pt |
| smi-swiss-weekly 2010-04-30 | 6,205.63 pt |
| smi-swiss-weekly 2010-04-23 | 6,616.82 pt |
| smi-swiss-weekly 2010-04-16 | 6,767.97 pt |
| smi-swiss-weekly 2010-04-09 | 6,893.69 pt |
| smi-swiss-weekly 2010-04-02 | 6,888.97 pt |
| smi-swiss-weekly 2010-03-26 | 6,888.92 pt |
| smi-swiss-weekly 2010-03-19 | 6,838.95 pt |
| smi-swiss-weekly 2010-03-12 | 6,880.76 pt |
| smi-swiss-weekly 2010-03-05 | 6,836.6 pt |
| smi-swiss-weekly 2010-02-26 | 6,847.78 pt |
| smi-swiss-weekly 2010-02-19 | 6,710.99 pt |
| smi-swiss-weekly 2010-02-12 | 6,709.68 pt |
| smi-swiss-weekly 2010-02-05 | 6,416.2 pt |
| smi-swiss-weekly 2010-01-29 | 6,264.33 pt |
| smi-swiss-weekly 2010-01-22 | 6,440.72 pt |
| smi-swiss-weekly 2010-01-15 | 6,493.96 pt |
| smi-swiss-weekly 2010-01-08 | 6,576.02 pt |
| smi-swiss-weekly 2010-01-01 | 6,617.88 pt |
| smi-swiss-weekly 2009-12-25 | 6,545.91 pt |
| smi-swiss-weekly 2009-12-18 | 6,579.98 pt |
| smi-swiss-weekly 2009-12-11 | 6,464.32 pt |
| smi-swiss-weekly 2009-12-04 | 6,411.58 pt |
| smi-swiss-weekly 2009-11-27 | 6,501.16 pt |
| smi-swiss-weekly 2009-11-20 | 6,336.66 pt |
| smi-swiss-weekly 2009-11-13 | 6,277.46 pt |
| smi-swiss-weekly 2009-11-06 | 6,351.08 pt |
| smi-swiss-weekly 2009-10-30 | 6,293.61 pt |
| smi-swiss-weekly 2009-10-23 | 6,285.76 pt |
| smi-swiss-weekly 2009-10-16 | 6,378.06 pt |
| smi-swiss-weekly 2009-10-09 | 6,345.26 pt |
| smi-swiss-weekly 2009-10-02 | 6,291.64 pt |
| smi-swiss-weekly 2009-09-25 | 6,150.17 pt |
| smi-swiss-weekly 2009-09-18 | 6,236.91 pt |
| smi-swiss-weekly 2009-09-11 | 6,325.15 pt |
| smi-swiss-weekly 2009-09-04 | 6,232.99 pt |
| smi-swiss-weekly 2009-08-28 | 6,119.07 pt |
| smi-swiss-weekly 2009-08-21 | 6,211.58 pt |
| smi-swiss-weekly 2009-08-14 | 6,139.8 pt |
| smi-swiss-weekly 2009-08-07 | 5,985.3 pt |
| smi-swiss-weekly 2009-07-31 | 6,026.4 pt |
| smi-swiss-weekly 2009-07-24 | 5,950.69 pt |
| smi-swiss-weekly 2009-07-17 | 5,760.9 pt |
| smi-swiss-weekly 2009-07-10 | 5,594.14 pt |
| smi-swiss-weekly 2009-07-03 | 5,237.81 pt |
| smi-swiss-weekly 2009-06-26 | 5,338.51 pt |
| smi-swiss-weekly 2009-06-19 | 5,375.99 pt |
| smi-swiss-weekly 2009-06-12 | 5,421.59 pt |
| smi-swiss-weekly 2009-06-05 | 5,521.84 pt |
| smi-swiss-weekly 2009-05-29 | 5,398.9 pt |
| smi-swiss-weekly 2009-05-22 | 5,349.74 pt |
| smi-swiss-weekly 2009-05-15 | 5,409.26 pt |
| smi-swiss-weekly 2009-05-08 | 5,350.67 pt |
| smi-swiss-weekly 2009-05-01 | 5,391.01 pt |
| smi-swiss-weekly 2009-04-24 | 5,225.92 pt |
| smi-swiss-weekly 2009-04-17 | 5,113.05 pt |
| smi-swiss-weekly 2009-04-10 | 5,192.63 pt |
| smi-swiss-weekly 2009-04-03 | 5,070.6 pt |
| smi-swiss-weekly 2009-03-27 | 5,042.99 pt |
| smi-swiss-weekly 2009-03-20 | 4,872.33 pt |
| smi-swiss-weekly 2009-03-13 | 4,787.17 pt |
| smi-swiss-weekly 2009-03-06 | 4,726.74 pt |
| smi-swiss-weekly 2009-02-27 | 4,311.61 pt |
| smi-swiss-weekly 2009-02-20 | 4,690.67 pt |
| smi-swiss-weekly 2009-02-13 | 4,851.21 pt |
| smi-swiss-weekly 2009-02-06 | 5,126.84 pt |
| smi-swiss-weekly 2009-01-30 | 5,123.09 pt |
| smi-swiss-weekly 2009-01-23 | 5,290.05 pt |
| smi-swiss-weekly 2009-01-16 | 5,306.91 pt |
| smi-swiss-weekly 2009-01-09 | 5,435.54 pt |
| smi-swiss-weekly 2009-01-02 | 5,697.24 pt |
| smi-swiss-weekly 2008-12-26 | 5,534.53 pt |
| smi-swiss-weekly 2008-12-19 | 5,399.58 pt |
| smi-swiss-weekly 2008-12-12 | 5,459.86 pt |
| smi-swiss-weekly 2008-12-05 | 5,636.17 pt |
| smi-swiss-weekly 2008-11-28 | 5,530.84 pt |
| smi-swiss-weekly 2008-11-21 | 5,816.6 pt |
| smi-swiss-weekly 2008-11-14 | 5,144.02 pt |
| smi-swiss-weekly 2008-11-07 | 5,834.75 pt |
| smi-swiss-weekly 2008-10-31 | 6,008.16 pt |
| smi-swiss-weekly 2008-10-24 | 6,153.21 pt |
| smi-swiss-weekly 2008-10-17 | 5,675.09 pt |
| smi-swiss-weekly 2008-10-10 | 6,099.62 pt |
| smi-swiss-weekly 2008-10-03 | 5,347.22 pt |
| smi-swiss-weekly 2008-09-26 | 6,879.82 pt |
| smi-swiss-weekly 2008-09-19 | 6,815.52 pt |
| smi-swiss-weekly 2008-09-12 | 7,025.17 pt |
| smi-swiss-weekly 2008-09-05 | 7,215.5 pt |
| smi-swiss-weekly 2008-08-29 | 6,976.59 pt |
| smi-swiss-weekly 2008-08-22 | 7,238.74 pt |
| smi-swiss-weekly 2008-08-15 | 7,094.12 pt |
| smi-swiss-weekly 2008-08-08 | 7,235.93 pt |
| smi-swiss-weekly 2008-08-01 | 7,262.1 pt |
| smi-swiss-weekly 2008-07-25 | 7,141.21 pt |
| smi-swiss-weekly 2008-07-18 | 7,015.03 pt |
| smi-swiss-weekly 2008-07-11 | 6,827.31 pt |
| smi-swiss-weekly 2008-07-04 | 6,638.89 pt |
| smi-swiss-weekly 2008-06-27 | 6,772.74 pt |
| smi-swiss-weekly 2008-06-20 | 6,861.54 pt |
| smi-swiss-weekly 2008-06-13 | 7,069.44 pt |
| smi-swiss-weekly 2008-06-06 | 7,261.37 pt |
| smi-swiss-weekly 2008-05-30 | 7,386.42 pt |
| smi-swiss-weekly 2008-05-23 | 7,511.3 pt |
| smi-swiss-weekly 2008-05-16 | 7,459.9 pt |
| smi-swiss-weekly 2008-05-09 | 7,653.7 pt |
| smi-swiss-weekly 2008-05-02 | 7,484 pt |
| smi-swiss-weekly 2008-04-25 | 7,665.8 pt |
| smi-swiss-weekly 2008-04-18 | 7,509.5 pt |
| smi-swiss-weekly 2008-04-11 | 7,418 pt |
| smi-swiss-weekly 2008-04-04 | 7,259 pt |
| smi-swiss-weekly 2008-03-28 | 7,573.5 pt |
| smi-swiss-weekly 2008-03-21 | 7,239.4 pt |
| smi-swiss-weekly 2008-03-14 | 7,009.9 pt |
| smi-swiss-weekly 2008-03-07 | 7,132 pt |
| smi-swiss-weekly 2008-02-29 | 7,174.1 pt |
| smi-swiss-weekly 2008-02-22 | 7,533.9 pt |
| smi-swiss-weekly 2008-02-15 | 7,454.8 pt |
| smi-swiss-weekly 2008-02-08 | 7,353 pt |
| smi-swiss-weekly 2008-02-01 | 7,447 pt |
| smi-swiss-weekly 2008-01-25 | 7,816 pt |
| smi-swiss-weekly 2008-01-18 | 7,686.9 pt |
| smi-swiss-weekly 2008-01-11 | 7,692 pt |
| smi-swiss-weekly 2008-01-04 | 8,159.7 pt |
| smi-swiss-weekly 2007-12-28 | 8,130 pt |
| smi-swiss-weekly 2007-12-21 | 8,484.5 pt |
| smi-swiss-weekly 2007-12-14 | 8,468.4 pt |
| smi-swiss-weekly 2007-12-07 | 8,675.9 pt |
| smi-swiss-weekly 2007-11-30 | 8,799.7 pt |
| smi-swiss-weekly 2007-11-23 | 8,828.4 pt |
| smi-swiss-weekly 2007-11-16 | 8,371.8 pt |
| smi-swiss-weekly 2007-11-09 | 8,478.8 pt |
| smi-swiss-weekly 2007-11-02 | 8,417.2 pt |
| smi-swiss-weekly 2007-10-26 | 8,770.4 pt |
| smi-swiss-weekly 2007-10-19 | 8,962.9 pt |
| smi-swiss-weekly 2007-10-12 | 8,937.2 pt |
| smi-swiss-weekly 2007-10-05 | 9,197.5 pt |
| smi-swiss-weekly 2007-09-28 | 9,075.3 pt |
| smi-swiss-weekly 2007-09-21 | 8,933.5 pt |
| smi-swiss-weekly 2007-09-14 | 8,897.3 pt |
| smi-swiss-weekly 2007-09-07 | 8,772.6 pt |
| smi-swiss-weekly 2007-08-31 | 8,676.1 pt |
| smi-swiss-weekly 2007-08-24 | 8,881.5 pt |
| smi-swiss-weekly 2007-08-17 | 8,775.9 pt |
| smi-swiss-weekly 2007-08-10 | 8,543 pt |
| smi-swiss-weekly 2007-08-03 | 8,565.5 pt |
| smi-swiss-weekly 2007-07-27 | 8,671.4 pt |
| smi-swiss-weekly 2007-07-20 | 8,705.6 pt |
| smi-swiss-weekly 2007-07-13 | 9,105.5 pt |
| smi-swiss-weekly 2007-07-06 | 9,261.7 pt |
| smi-swiss-weekly 2007-06-29 | 9,264 pt |
| smi-swiss-weekly 2007-06-22 | 9,209.4 pt |
| smi-swiss-weekly 2007-06-15 | 9,166.5 pt |
| smi-swiss-weekly 2007-06-08 | 9,395.8 pt |
| smi-swiss-weekly 2007-06-01 | 9,150.7 pt |
| smi-swiss-weekly 2007-05-25 | 9,531.5 pt |
| smi-swiss-weekly 2007-05-18 | 9,381.3 pt |
| smi-swiss-weekly 2007-05-11 | 9,424.7 pt |
| smi-swiss-weekly 2007-05-04 | 9,408.3 pt |
| smi-swiss-weekly 2007-04-27 | 9,455.5 pt |
| smi-swiss-weekly 2007-04-20 | 9,419.9 pt |
| smi-swiss-weekly 2007-04-13 | 9,399.8 pt |
| smi-swiss-weekly 2007-04-06 | 9,177.5 pt |
| smi-swiss-weekly 2007-03-30 | 9,099.1 pt |
| smi-swiss-weekly 2007-03-23 | 8,977 pt |
| smi-swiss-weekly 2007-03-16 | 9,089.8 pt |
| smi-swiss-weekly 2007-03-09 | 8,717.6 pt |
| smi-swiss-weekly 2007-03-02 | 8,933.9 pt |
| smi-swiss-weekly 2007-02-23 | 8,798.7 pt |
| smi-swiss-weekly 2007-02-16 | 9,258 pt |
| smi-swiss-weekly 2007-02-09 | 9,336.3 pt |
| smi-swiss-weekly 2007-02-02 | 9,292.1 pt |
| smi-swiss-weekly 2007-01-26 | 9,260.5 pt |
| smi-swiss-weekly 2007-01-19 | 9,041.1 pt |
| smi-swiss-weekly 2007-01-12 | 9,155.1 pt |
| smi-swiss-weekly 2007-01-05 | 9,032.8 pt |
| smi-swiss-weekly 2006-12-29 | 8,900.2 pt |
| smi-swiss-weekly 2006-12-22 | 8,785.7 pt |
| smi-swiss-weekly 2006-12-15 | 8,726.7 pt |
| smi-swiss-weekly 2006-12-08 | 8,786.9 pt |
| smi-swiss-weekly 2006-12-01 | 8,540.9 pt |
| smi-swiss-weekly 2006-11-24 | 8,420.3 pt |
| smi-swiss-weekly 2006-11-17 | 8,641.5 pt |
| smi-swiss-weekly 2006-11-10 | 8,745.8 pt |
| smi-swiss-weekly 2006-11-03 | 8,735.8 pt |
| smi-swiss-weekly 2006-10-27 | 8,698.5 pt |
| smi-swiss-weekly 2006-10-20 | 8,695.4 pt |
| smi-swiss-weekly 2006-10-13 | 8,643 pt |
| smi-swiss-weekly 2006-10-06 | 8,651.1 pt |
| smi-swiss-weekly 2006-09-29 | 8,521.2 pt |
| smi-swiss-weekly 2006-09-22 | 8,425.9 pt |
| smi-swiss-weekly 2006-09-15 | 8,294.5 pt |
| smi-swiss-weekly 2006-09-08 | 8,229.3 pt |
| smi-swiss-weekly 2006-09-01 | 8,167 pt |
| smi-swiss-weekly 2006-08-25 | 8,189.1 pt |
| smi-swiss-weekly 2006-08-18 | 8,102.5 pt |
| smi-swiss-weekly 2006-08-11 | 8,084.2 pt |
| smi-swiss-weekly 2006-08-04 | 7,858.6 pt |
| smi-swiss-weekly 2006-07-28 | 7,891 pt |
| smi-swiss-weekly 2006-07-21 | 7,946.5 pt |
| smi-swiss-weekly 2006-07-14 | 7,618.1 pt |
| smi-swiss-weekly 2006-07-07 | 7,506.8 pt |
| smi-swiss-weekly 2006-06-30 | 7,655.2 pt |
| smi-swiss-weekly 2006-06-23 | 7,652.1 pt |
| smi-swiss-weekly 2006-06-16 | 7,485.8 pt |
| smi-swiss-weekly 2006-06-09 | 7,294.5 pt |
| smi-swiss-weekly 2006-06-02 | 7,434.6 pt |
| smi-swiss-weekly 2006-05-26 | 7,665.1 pt |
| smi-swiss-weekly 2006-05-19 | 7,679.5 pt |
| smi-swiss-weekly 2006-05-12 | 7,614.3 pt |
| smi-swiss-weekly 2006-05-05 | 7,954.1 pt |
| smi-swiss-weekly 2006-04-28 | 8,058.1 pt |
| smi-swiss-weekly 2006-04-21 | 8,047.3 pt |
| smi-swiss-weekly 2006-04-14 | 8,093.5 pt |
| smi-swiss-weekly 2006-04-07 | 8,007.3 pt |
| smi-swiss-weekly 2006-03-31 | 8,105.2 pt |
| smi-swiss-weekly 2006-03-24 | 8,023.3 pt |
| smi-swiss-weekly 2006-03-17 | 8,045.1 pt |
| smi-swiss-weekly 2006-03-10 | 8,047.1 pt |
| smi-swiss-weekly 2006-03-03 | 7,970.6 pt |
| smi-swiss-weekly 2006-02-24 | 7,916 pt |
| smi-swiss-weekly 2006-02-17 | 7,954.3 pt |
| smi-swiss-weekly 2006-02-10 | 7,917.1 pt |
| smi-swiss-weekly 2006-02-03 | 7,861.6 pt |
| smi-swiss-weekly 2006-01-27 | 7,840.8 pt |
| smi-swiss-weekly 2006-01-20 | 7,779.4 pt |
| smi-swiss-weekly 2006-01-13 | 7,697.5 pt |
| smi-swiss-weekly 2006-01-06 | 7,802.5 pt |
| smi-swiss-weekly 2005-12-30 | 7,718.5 pt |
| smi-swiss-weekly 2005-12-23 | 7,583.9 pt |
| smi-swiss-weekly 2005-12-16 | 7,497.8 pt |
| smi-swiss-weekly 2005-12-09 | 7,491 pt |
| smi-swiss-weekly 2005-12-02 | 7,567.4 pt |
| smi-swiss-weekly 2005-11-25 | 7,589.3 pt |
| smi-swiss-weekly 2005-11-18 | 7,498.7 pt |
| smi-swiss-weekly 2005-11-11 | 7,431.4 pt |
| smi-swiss-weekly 2005-11-04 | 7,351.3 pt |
| smi-swiss-weekly 2005-10-28 | 7,205 pt |
| smi-swiss-weekly 2005-10-21 | 6,874.9 pt |
| smi-swiss-weekly 2005-10-14 | 6,851.6 pt |
| smi-swiss-weekly 2005-10-07 | 6,871.2 pt |
| smi-swiss-weekly 2005-09-30 | 6,947 pt |
| smi-swiss-weekly 2005-09-23 | 6,898.9 pt |
| smi-swiss-weekly 2005-09-16 | 6,785.5 pt |
| smi-swiss-weekly 2005-09-09 | 6,810.3 pt |
| smi-swiss-weekly 2005-09-02 | 6,703.6 pt |
| smi-swiss-weekly 2005-08-26 | 6,532.1 pt |
| smi-swiss-weekly 2005-08-19 | 6,445.4 pt |
| smi-swiss-weekly 2005-08-12 | 6,636.6 pt |
| smi-swiss-weekly 2005-08-05 | 6,647.5 pt |
| smi-swiss-weekly 2005-07-29 | 6,607.7 pt |
| smi-swiss-weekly 2005-07-22 | 6,600.9 pt |
| smi-swiss-weekly 2005-07-15 | 6,492.5 pt |
| smi-swiss-weekly 2005-07-08 | 6,459.9 pt |
| smi-swiss-weekly 2005-07-01 | 6,312.2 pt |
| smi-swiss-weekly 2005-06-24 | 6,279.8 pt |
| smi-swiss-weekly 2005-06-17 | 6,223.2 pt |
| smi-swiss-weekly 2005-06-10 | 6,263.5 pt |
| smi-swiss-weekly 2005-06-03 | 6,239.4 pt |
| smi-swiss-weekly 2005-05-27 | 6,210.3 pt |
| smi-swiss-weekly 2005-05-20 | 6,160.8 pt |
| smi-swiss-weekly 2005-05-13 | 6,023.1 pt |
| smi-swiss-weekly 2005-05-06 | 5,943 pt |
| smi-swiss-weekly 2005-04-29 | 6,027.1 pt |
| smi-swiss-weekly 2005-04-22 | 5,870.8 pt |
| smi-swiss-weekly 2005-04-15 | 5,912.9 pt |
| smi-swiss-weekly 2005-04-08 | 6,019 pt |
| smi-swiss-weekly 2005-04-01 | 6,016.6 pt |
| smi-swiss-weekly 2005-03-25 | 5,950.9 pt |
| smi-swiss-weekly 2005-03-18 | 5,935.5 pt |
| smi-swiss-weekly 2005-03-11 | 5,897 pt |
| smi-swiss-weekly 2005-03-04 | 5,971.9 pt |
| smi-swiss-weekly 2005-02-25 | 6,009.3 pt |
| smi-swiss-weekly 2005-02-18 | 5,936.2 pt |
| smi-swiss-weekly 2005-02-11 | 5,901.7 pt |
| smi-swiss-weekly 2005-02-04 | 5,915.3 pt |
| smi-swiss-weekly 2005-01-28 | 5,843.1 pt |
| smi-swiss-weekly 2005-01-21 | 5,750.7 pt |
| smi-swiss-weekly 2005-01-14 | 5,738.1 pt |
| smi-swiss-weekly 2005-01-07 | 5,730.1 pt |
| smi-swiss-weekly 2004-12-31 | 5,735.2 pt |
| smi-swiss-weekly 2004-12-24 | 5,693.2 pt |
| smi-swiss-weekly 2004-12-17 | 5,695.2 pt |
| smi-swiss-weekly 2004-12-10 | 5,603.4 pt |
| smi-swiss-weekly 2004-12-03 | 5,581.8 pt |
| smi-swiss-weekly 2004-11-26 | 5,555.2 pt |
| smi-swiss-weekly 2004-11-19 | 5,548.5 pt |
| smi-swiss-weekly 2004-11-12 | 5,605 pt |
| smi-swiss-weekly 2004-11-05 | 5,689.2 pt |
| smi-swiss-weekly 2004-10-29 | 5,618.3 pt |
| smi-swiss-weekly 2004-10-22 | 5,363.4 pt |
| smi-swiss-weekly 2004-10-15 | 5,391.1 pt |
| smi-swiss-weekly 2004-10-08 | 5,362.4 pt |
| smi-swiss-weekly 2004-10-01 | 5,503.7 pt |
| smi-swiss-weekly 2004-09-24 | 5,528.9 pt |
| smi-swiss-weekly 2004-09-17 | 5,491.3 pt |
| smi-swiss-weekly 2004-09-10 | 5,543.1 pt |
| smi-swiss-weekly 2004-09-03 | 5,536.8 pt |
| smi-swiss-weekly 2004-08-27 | 5,502.5 pt |
| smi-swiss-weekly 2004-08-20 | 5,463.9 pt |
| smi-swiss-weekly 2004-08-13 | 5,344.2 pt |
| smi-swiss-weekly 2004-08-06 | 5,309.8 pt |
| smi-swiss-weekly 2004-07-30 | 5,403.1 pt |
| smi-swiss-weekly 2004-07-23 | 5,547.2 pt |
| smi-swiss-weekly 2004-07-16 | 5,482 pt |
| smi-swiss-weekly 2004-07-09 | 5,461.2 pt |
| smi-swiss-weekly 2004-07-02 | 5,548.1 pt |
| smi-swiss-weekly 2004-06-25 | 5,606.8 pt |
| smi-swiss-weekly 2004-06-18 | 5,681.5 pt |
| smi-swiss-weekly 2004-06-11 | 5,693.9 pt |
| smi-swiss-weekly 2004-06-04 | 5,690 pt |
| smi-swiss-weekly 2004-05-28 | 5,688.4 pt |
| smi-swiss-weekly 2004-05-21 | 5,627.1 pt |
| smi-swiss-weekly 2004-05-14 | 5,645.1 pt |
| smi-swiss-weekly 2004-05-07 | 5,685 pt |
| smi-swiss-weekly 2004-04-30 | 5,827.7 pt |
| smi-swiss-weekly 2004-04-23 | 5,774.4 pt |
| smi-swiss-weekly 2004-04-16 | 5,818.1 pt |
| smi-swiss-weekly 2004-04-09 | 5,769.9 pt |
| smi-swiss-weekly 2004-04-02 | 5,803.4 pt |
| smi-swiss-weekly 2004-03-26 | 5,784.6 pt |
| smi-swiss-weekly 2004-03-19 | 5,587 pt |
| smi-swiss-weekly 2004-03-12 | 5,621.5 pt |
| smi-swiss-weekly 2004-03-05 | 5,700.5 pt |
| smi-swiss-weekly 2004-02-27 | 5,895.8 pt |
| smi-swiss-weekly 2004-02-20 | 5,798.4 pt |
| smi-swiss-weekly 2004-02-13 | 5,856.5 pt |
| smi-swiss-weekly 2004-02-06 | 5,849.1 pt |
| smi-swiss-weekly 2004-01-30 | 5,810.9 pt |
| smi-swiss-weekly 2004-01-23 | 5,736.4 pt |
| smi-swiss-weekly 2004-01-16 | 5,762.7 pt |
| smi-swiss-weekly 2004-01-09 | 5,694.5 pt |
| smi-swiss-weekly 2004-01-02 | 5,574.7 pt |
| smi-swiss-weekly 2003-12-26 | 5,487.8 pt |
| smi-swiss-weekly 2003-12-19 | 5,417.2 pt |
| smi-swiss-weekly 2003-12-12 | 5,413.4 pt |
| smi-swiss-weekly 2003-12-05 | 5,397.6 pt |
| smi-swiss-weekly 2003-11-28 | 5,365.1 pt |
| smi-swiss-weekly 2003-11-21 | 5,317.5 pt |
| smi-swiss-weekly 2003-11-14 | 5,206.3 pt |
| smi-swiss-weekly 2003-11-07 | 5,369.8 pt |
| smi-swiss-weekly 2003-10-31 | 5,299.6 pt |
| smi-swiss-weekly 2003-10-24 | 5,211.4 pt |
| smi-swiss-weekly 2003-10-17 | 5,123.7 pt |
| smi-swiss-weekly 2003-10-10 | 5,247.3 pt |
| smi-swiss-weekly 2003-10-03 | 5,204.5 pt |
| smi-swiss-weekly 2003-09-26 | 5,203.1 pt |
| smi-swiss-weekly 2003-09-19 | 5,131.3 pt |
| smi-swiss-weekly 2003-09-12 | 5,387.1 pt |
| smi-swiss-weekly 2003-09-05 | 5,307.8 pt |
| smi-swiss-weekly 2003-08-29 | 5,310.6 pt |
| smi-swiss-weekly 2003-08-22 | 5,124.2 pt |
| smi-swiss-weekly 2003-08-15 | 5,250.7 pt |
| smi-swiss-weekly 2003-08-08 | 5,137 pt |
| smi-swiss-weekly 2003-08-01 | 5,004.7 pt |
| smi-swiss-weekly 2003-07-25 | 5,044.8 pt |
| smi-swiss-weekly 2003-07-18 | 4,946 pt |
| smi-swiss-weekly 2003-07-11 | 4,910.2 pt |
| smi-swiss-weekly 2003-07-04 | 4,914 pt |
| smi-swiss-weekly 2003-06-27 | 4,828.6 pt |
| smi-swiss-weekly 2003-06-20 | 4,847.9 pt |
| smi-swiss-weekly 2003-06-13 | 4,936.8 pt |
| smi-swiss-weekly 2003-06-06 | 4,795.1 pt |
| smi-swiss-weekly 2003-05-30 | 4,786.7 pt |
| smi-swiss-weekly 2003-05-23 | 4,630.8 pt |
| smi-swiss-weekly 2003-05-16 | 4,574 pt |
| smi-swiss-weekly 2003-05-09 | 4,594.8 pt |
| smi-swiss-weekly 2003-05-02 | 4,510.5 pt |
| smi-swiss-weekly 2003-04-25 | 4,516.3 pt |
| smi-swiss-weekly 2003-04-18 | 4,475.9 pt |
| smi-swiss-weekly 2003-04-11 | 4,523.7 pt |
| smi-swiss-weekly 2003-04-04 | 4,448.1 pt |
| smi-swiss-weekly 2003-03-28 | 4,386.2 pt |
| smi-swiss-weekly 2003-03-21 | 4,207.6 pt |
| smi-swiss-weekly 2003-03-14 | 4,453.3 pt |
| smi-swiss-weekly 2003-03-07 | 4,015.4 pt |
| smi-swiss-weekly 2003-02-28 | 3,880.3 pt |
| smi-swiss-weekly 2003-02-21 | 4,148.2 pt |
| smi-swiss-weekly 2003-02-14 | 4,228.7 pt |
| smi-swiss-weekly 2003-02-07 | 4,273 pt |
| smi-swiss-weekly 2003-01-31 | 4,222.8 pt |
| smi-swiss-weekly 2003-01-24 | 4,422.5 pt |
| smi-swiss-weekly 2003-01-17 | 4,477.4 pt |
| smi-swiss-weekly 2003-01-10 | 4,753.6 pt |
| smi-swiss-weekly 2003-01-03 | 4,854.2 pt |
| smi-swiss-weekly 2002-12-27 | 4,899.5 pt |
| smi-swiss-weekly 2002-12-20 | 4,573.9 pt |
| smi-swiss-weekly 2002-12-13 | 4,774.6 pt |
| smi-swiss-weekly 2002-12-06 | 4,847.7 pt |
| smi-swiss-weekly 2002-11-29 | 4,934.8 pt |
| smi-swiss-weekly 2002-11-22 | 5,117.5 pt |
| smi-swiss-weekly 2002-11-15 | 5,160.8 pt |
| smi-swiss-weekly 2002-11-08 | 5,027.6 pt |
| smi-swiss-weekly 2002-11-01 | 4,845.4 pt |
| smi-swiss-weekly 2002-10-25 | 4,894 pt |
| smi-swiss-weekly 2002-10-18 | 4,939.2 pt |
| smi-swiss-weekly 2002-10-11 | 4,967.2 pt |
| smi-swiss-weekly 2002-10-04 | 4,769.5 pt |
| smi-swiss-weekly 2002-09-27 | 4,677 pt |
| smi-swiss-weekly 2002-09-20 | 4,909.3 pt |
| smi-swiss-weekly 2002-09-13 | 4,737.5 pt |
| smi-swiss-weekly 2002-09-06 | 4,959.3 pt |
| smi-swiss-weekly 2002-08-30 | 5,104.5 pt |
| smi-swiss-weekly 2002-08-23 | 5,230.5 pt |
| smi-swiss-weekly 2002-08-16 | 5,493.3 pt |
| smi-swiss-weekly 2002-08-09 | 5,401.6 pt |
| smi-swiss-weekly 2002-08-02 | 5,324 pt |
| smi-swiss-weekly 2002-07-26 | 5,036.8 pt |
| smi-swiss-weekly 2002-07-19 | 5,023.6 pt |
| smi-swiss-weekly 2002-07-12 | 4,976.3 pt |
| smi-swiss-weekly 2002-07-05 | 5,604.7 pt |
| smi-swiss-weekly 2002-06-28 | 6,024.2 pt |
| smi-swiss-weekly 2002-06-21 | 5,979.7 pt |
| smi-swiss-weekly 2002-06-14 | 5,791.6 pt |
| smi-swiss-weekly 2002-06-07 | 5,980.7 pt |
| smi-swiss-weekly 2002-05-31 | 6,250.9 pt |
| smi-swiss-weekly 2002-05-24 | 6,574.8 pt |
| smi-swiss-weekly 2002-05-17 | 6,576 pt |
| smi-swiss-weekly 2002-05-10 | 6,642.6 pt |
| smi-swiss-weekly 2002-05-03 | 6,533.1 pt |
| smi-swiss-weekly 2002-04-26 | 6,598.7 pt |
| smi-swiss-weekly 2002-04-19 | 6,530.1 pt |
| smi-swiss-weekly 2002-04-12 | 6,676.7 pt |
| smi-swiss-weekly 2002-04-05 | 6,593 pt |
| smi-swiss-weekly 2002-03-29 | 6,662.1 pt |
| smi-swiss-weekly 2002-03-22 | 6,655.2 pt |
| smi-swiss-weekly 2002-03-15 | 6,615.8 pt |
| smi-swiss-weekly 2002-03-08 | 6,571.3 pt |
| smi-swiss-weekly 2002-03-01 | 6,531.2 pt |
| smi-swiss-weekly 2002-02-22 | 6,349 pt |
| smi-swiss-weekly 2002-02-15 | 6,186.5 pt |
| smi-swiss-weekly 2002-02-08 | 6,414.4 pt |
| smi-swiss-weekly 2002-02-01 | 6,245.5 pt |
| smi-swiss-weekly 2002-01-25 | 6,234.6 pt |
| smi-swiss-weekly 2002-01-18 | 6,372.1 pt |
| smi-swiss-weekly 2002-01-11 | 6,294.2 pt |
| smi-swiss-weekly 2002-01-04 | 6,416.4 pt |
| smi-swiss-weekly 2001-12-28 | 6,392.9 pt |
| smi-swiss-weekly 2001-12-21 | 6,417.8 pt |
| smi-swiss-weekly 2001-12-14 | 6,364.6 pt |
| smi-swiss-weekly 2001-12-07 | 6,184.3 pt |
| smi-swiss-weekly 2001-11-30 | 6,443.7 pt |
| smi-swiss-weekly 2001-11-23 | 6,237 pt |
| smi-swiss-weekly 2001-11-16 | 6,458.8 pt |
| smi-swiss-weekly 2001-11-09 | 6,565 pt |
| smi-swiss-weekly 2001-11-02 | 6,341 pt |
| smi-swiss-weekly 2001-10-26 | 6,125.2 pt |
| smi-swiss-weekly 2001-10-19 | 6,256.7 pt |
| smi-swiss-weekly 2001-10-12 | 6,070.3 pt |
| smi-swiss-weekly 2001-10-05 | 6,039.4 pt |
| smi-swiss-weekly 2001-09-28 | 5,954.9 pt |
| smi-swiss-weekly 2001-09-21 | 6,014.2 pt |
| smi-swiss-weekly 2001-09-14 | 5,110.2 pt |
| smi-swiss-weekly 2001-09-07 | 5,628.3 pt |
| smi-swiss-weekly 2001-08-31 | 6,255.5 pt |
| smi-swiss-weekly 2001-08-24 | 6,582.4 pt |
| smi-swiss-weekly 2001-08-17 | 6,718 pt |
| smi-swiss-weekly 2001-08-10 | 6,660 pt |
| smi-swiss-weekly 2001-08-03 | 6,623.4 pt |
| smi-swiss-weekly 2001-07-27 | 6,877.8 pt |
| smi-swiss-weekly 2001-07-20 | 6,760.8 pt |
| smi-swiss-weekly 2001-07-13 | 6,930 pt |
| smi-swiss-weekly 2001-07-06 | 6,941.3 pt |
| smi-swiss-weekly 2001-06-29 | 6,971.9 pt |
| smi-swiss-weekly 2001-06-22 | 7,240.2 pt |
| smi-swiss-weekly 2001-06-15 | 7,161.2 pt |
| smi-swiss-weekly 2001-06-08 | 7,328.2 pt |
| smi-swiss-weekly 2001-06-01 | 7,547.6 pt |
| smi-swiss-weekly 2001-05-25 | 7,526.5 pt |
| smi-swiss-weekly 2001-05-18 | 7,671.9 pt |
| smi-swiss-weekly 2001-05-11 | 7,658.2 pt |
| smi-swiss-weekly 2001-05-04 | 7,518.8 pt |
| smi-swiss-weekly 2001-04-27 | 7,365.6 pt |
| smi-swiss-weekly 2001-04-20 | 7,248.7 pt |
| smi-swiss-weekly 2001-04-13 | 7,239.3 pt |
| smi-swiss-weekly 2001-04-06 | 7,247 pt |
| smi-swiss-weekly 2001-03-30 | 6,954.9 pt |
| smi-swiss-weekly 2001-03-23 | 7,167.8 pt |
| smi-swiss-weekly 2001-03-16 | 6,736.1 pt |
| smi-swiss-weekly 2001-03-09 | 7,112.6 pt |
| smi-swiss-weekly 2001-03-02 | 7,535.4 pt |
| smi-swiss-weekly 2001-02-23 | 7,533.5 pt |
| smi-swiss-weekly 2001-02-16 | 7,607.2 pt |
| smi-swiss-weekly 2001-02-09 | 7,757.4 pt |
| smi-swiss-weekly 2001-02-02 | 7,920.1 pt |
| smi-swiss-weekly 2001-01-26 | 8,007.5 pt |
| smi-swiss-weekly 2001-01-19 | 8,041.4 pt |
| smi-swiss-weekly 2001-01-12 | 7,862.4 pt |
| smi-swiss-weekly 2001-01-05 | 7,848.2 pt |
| smi-swiss-weekly 2000-12-29 | 7,985.6 pt |
| smi-swiss-weekly 2000-12-22 | 8,135.4 pt |
| smi-swiss-weekly 2000-12-15 | 7,978.3 pt |
| smi-swiss-weekly 2000-12-08 | 7,867 pt |
| smi-swiss-weekly 2000-12-01 | 7,995.8 pt |
| smi-swiss-weekly 2000-11-24 | 8,050.5 pt |
| smi-swiss-weekly 2000-11-17 | 8,081.5 pt |
| smi-swiss-weekly 2000-11-10 | 8,131 pt |
| smi-swiss-weekly 2000-11-03 | 8,050 pt |
| smi-swiss-weekly 2000-10-27 | 8,062.1 pt |
| smi-swiss-weekly 2000-10-20 | 7,884.5 pt |
| smi-swiss-weekly 2000-10-13 | 7,722.7 pt |
| smi-swiss-weekly 2000-10-06 | 7,629.4 pt |
| smi-swiss-weekly 2000-09-29 | 7,920.2 pt |
| smi-swiss-weekly 2000-09-22 | 7,713.3 pt |
| smi-swiss-weekly 2000-09-15 | 7,976.6 pt |
| smi-swiss-weekly 2000-09-08 | 8,014.4 pt |
| smi-swiss-weekly 2000-09-01 | 8,088.1 pt |
| smi-swiss-weekly 2000-08-25 | 8,234.9 pt |
| smi-swiss-weekly 2000-08-18 | 8,311.7 pt |
| smi-swiss-weekly 2000-08-11 | 8,251.9 pt |
| smi-swiss-weekly 2000-08-04 | 8,236.2 pt |
| smi-swiss-weekly 2000-07-28 | 8,119.6 pt |
| smi-swiss-weekly 2000-07-21 | 7,997.8 pt |
| smi-swiss-weekly 2000-07-14 | 7,900.4 pt |
| smi-swiss-weekly 2000-07-07 | 7,938.9 pt |
| smi-swiss-weekly 2000-06-30 | 7,903.7 pt |
| smi-swiss-weekly 2000-06-23 | 7,761.6 pt |
| smi-swiss-weekly 2000-06-16 | 7,677 pt |
| smi-swiss-weekly 2000-06-09 | 7,845.6 pt |
| smi-swiss-weekly 2000-06-02 | 7,796.8 pt |
| smi-swiss-weekly 2000-05-26 | 7,841.6 pt |
| smi-swiss-weekly 2000-05-19 | 7,821.7 pt |
| smi-swiss-weekly 2000-05-12 | 7,718.7 pt |
| smi-swiss-weekly 2000-05-05 | 7,736.7 pt |
| smi-swiss-weekly 2000-04-28 | 7,499.4 pt |
| smi-swiss-weekly 2000-04-21 | 7,427.8 pt |
| smi-swiss-weekly 2000-04-14 | 7,371.1 pt |
| smi-swiss-weekly 2000-04-07 | 7,494.4 pt |
| smi-swiss-weekly 2000-03-31 | 7,450.8 pt |
| smi-swiss-weekly 2000-03-24 | 7,428.1 pt |
| smi-swiss-weekly 2000-03-17 | 7,440.4 pt |
| smi-swiss-weekly 2000-03-10 | 7,100.6 pt |
| smi-swiss-weekly 2000-03-03 | 6,907.9 pt |
| smi-swiss-weekly 2000-02-25 | 7,025.3 pt |
| smi-swiss-weekly 2000-02-18 | 6,989.1 pt |
| smi-swiss-weekly 2000-02-11 | 7,047 pt |
| smi-swiss-weekly 2000-02-04 | 6,973.4 pt |
| smi-swiss-weekly 2000-01-28 | 7,148.7 pt |
| smi-swiss-weekly 2000-01-21 | 7,029.6 pt |
| smi-swiss-weekly 2000-01-14 | 7,236 pt |
| smi-swiss-weekly 2000-01-07 | 7,513.9 pt |
| smi-swiss-weekly 1999-12-31 | 7,448 pt |
出典: Yahoo Finance