PSI 20 ポルトガル指数（週次）
単位: pt 頻度: weekly データ点数: 691 出典: Yahoo Finance
時系列グラフ
全データを表示 (691件)
| 時点 | 値 |
|---|---|
| psi20-portugal-weekly 2026-07-24 | 9,070.71 pt |
| psi20-portugal-weekly 2026-07-17 | 9,062.26 pt |
| psi20-portugal-weekly 2026-07-10 | 9,106.84 pt |
| psi20-portugal-weekly 2026-07-03 | 9,328.28 pt |
| psi20-portugal-weekly 2026-06-26 | 9,136.18 pt |
| psi20-portugal-weekly 2026-06-19 | 9,102.6 pt |
| psi20-portugal-weekly 2026-06-12 | 9,093.82 pt |
| psi20-portugal-weekly 2026-06-05 | 8,931.54 pt |
| psi20-portugal-weekly 2026-05-29 | 9,076.53 pt |
| psi20-portugal-weekly 2026-05-22 | 9,166.74 pt |
| psi20-portugal-weekly 2026-05-15 | 9,033.06 pt |
| psi20-portugal-weekly 2026-05-08 | 9,067.26 pt |
| psi20-portugal-weekly 2026-05-01 | 9,344.96 pt |
| psi20-portugal-weekly 2026-04-24 | 9,123.76 pt |
| psi20-portugal-weekly 2026-04-17 | 9,185.28 pt |
| psi20-portugal-weekly 2026-04-10 | 9,458.2 pt |
| psi20-portugal-weekly 2026-04-03 | 9,369.63 pt |
| psi20-portugal-weekly 2026-03-27 | 8,882.11 pt |
| psi20-portugal-weekly 2026-03-20 | 8,756.26 pt |
| psi20-portugal-weekly 2026-03-13 | 9,143.72 pt |
| psi20-portugal-weekly 2026-03-06 | 8,946.04 pt |
| psi20-portugal-weekly 2026-02-27 | 9,276.09 pt |
| psi20-portugal-weekly 2026-02-20 | 9,090.54 pt |
| psi20-portugal-weekly 2026-02-13 | 8,998.95 pt |
| psi20-portugal-weekly 2026-02-06 | 8,810.4 pt |
| psi20-portugal-weekly 2026-01-30 | 8,662.19 pt |
| psi20-portugal-weekly 2026-01-23 | 8,557.86 pt |
| psi20-portugal-weekly 2026-01-16 | 8,639.05 pt |
| psi20-portugal-weekly 2026-01-09 | 8,520.34 pt |
| psi20-portugal-weekly 2026-01-02 | 8,400.46 pt |
| psi20-portugal-weekly 2025-12-26 | 8,183.11 pt |
| psi20-portugal-weekly 2025-12-19 | 8,211.61 pt |
| psi20-portugal-weekly 2025-12-12 | 8,001.36 pt |
| psi20-portugal-weekly 2025-12-05 | 8,198.25 pt |
| psi20-portugal-weekly 2025-11-28 | 8,110.74 pt |
| psi20-portugal-weekly 2025-11-21 | 8,055.53 pt |
| psi20-portugal-weekly 2025-11-14 | 8,250.3 pt |
| psi20-portugal-weekly 2025-11-07 | 8,186.96 pt |
| psi20-portugal-weekly 2025-10-31 | 8,426.96 pt |
| psi20-portugal-weekly 2025-10-24 | 8,369.58 pt |
| psi20-portugal-weekly 2025-10-17 | 8,266.08 pt |
| psi20-portugal-weekly 2025-10-10 | 8,169.87 pt |
| psi20-portugal-weekly 2025-10-03 | 8,115.02 pt |
| psi20-portugal-weekly 2025-09-26 | 7,953.02 pt |
| psi20-portugal-weekly 2025-09-19 | 7,704.09 pt |
| psi20-portugal-weekly 2025-09-12 | 7,748.45 pt |
| psi20-portugal-weekly 2025-09-05 | 7,704.26 pt |
| psi20-portugal-weekly 2025-08-29 | 7,760.08 pt |
| psi20-portugal-weekly 2025-08-22 | 7,980.23 pt |
| psi20-portugal-weekly 2025-08-15 | 7,780.46 pt |
| psi20-portugal-weekly 2025-08-08 | 7,780.27 pt |
| psi20-portugal-weekly 2025-08-01 | 7,626.71 pt |
| psi20-portugal-weekly 2025-07-25 | 7,706.91 pt |
| psi20-portugal-weekly 2025-07-18 | 7,674.13 pt |
| psi20-portugal-weekly 2025-07-11 | 7,727.02 pt |
| psi20-portugal-weekly 2025-07-04 | 7,777.66 pt |
| psi20-portugal-weekly 2025-06-27 | 7,523.59 pt |
| psi20-portugal-weekly 2025-06-20 | 7,444.96 pt |
| psi20-portugal-weekly 2025-06-13 | 7,475.67 pt |
| psi20-portugal-weekly 2025-06-06 | 7,454.01 pt |
| psi20-portugal-weekly 2025-05-30 | 7,388.45 pt |
| psi20-portugal-weekly 2025-05-23 | 7,330.9 pt |
| psi20-portugal-weekly 2025-05-16 | 7,235.99 pt |
| psi20-portugal-weekly 2025-05-09 | 6,988.05 pt |
| psi20-portugal-weekly 2025-05-02 | 6,965.57 pt |
| psi20-portugal-weekly 2025-04-25 | 6,942.73 pt |
| psi20-portugal-weekly 2025-04-18 | 6,735.84 pt |
| psi20-portugal-weekly 2025-04-11 | 6,520.48 pt |
| psi20-portugal-weekly 2025-04-04 | 6,635.79 pt |
| psi20-portugal-weekly 2025-03-28 | 6,950.96 pt |
| psi20-portugal-weekly 2025-03-21 | 6,797.55 pt |
| psi20-portugal-weekly 2025-03-14 | 6,771.09 pt |
| psi20-portugal-weekly 2025-03-07 | 6,820.82 pt |
| psi20-portugal-weekly 2025-02-28 | 6,800.1 pt |
| psi20-portugal-weekly 2025-02-21 | 6,710.65 pt |
| psi20-portugal-weekly 2025-02-14 | 6,654.08 pt |
| psi20-portugal-weekly 2025-02-07 | 6,509.74 pt |
| psi20-portugal-weekly 2025-01-31 | 6,524.29 pt |
| psi20-portugal-weekly 2025-01-24 | 6,503.73 pt |
| psi20-portugal-weekly 2025-01-17 | 6,563.75 pt |
| psi20-portugal-weekly 2025-01-10 | 6,299.98 pt |
| psi20-portugal-weekly 2025-01-03 | 6,444.69 pt |
| psi20-portugal-weekly 2024-12-27 | 6,373.5 pt |
| psi20-portugal-weekly 2024-12-20 | 6,276.75 pt |
| psi20-portugal-weekly 2024-12-13 | 6,354.36 pt |
| psi20-portugal-weekly 2024-12-06 | 6,336.31 pt |
| psi20-portugal-weekly 2024-11-29 | 6,418.34 pt |
| psi20-portugal-weekly 2024-11-22 | 6,409 pt |
| psi20-portugal-weekly 2024-11-15 | 6,428.13 pt |
| psi20-portugal-weekly 2024-11-08 | 6,387.74 pt |
| psi20-portugal-weekly 2024-11-01 | 6,594.91 pt |
| psi20-portugal-weekly 2024-10-25 | 6,513.28 pt |
| psi20-portugal-weekly 2024-10-18 | 6,673.9 pt |
| psi20-portugal-weekly 2024-10-11 | 6,756.08 pt |
| psi20-portugal-weekly 2024-10-04 | 6,647.27 pt |
| psi20-portugal-weekly 2024-09-27 | 6,808.25 pt |
| psi20-portugal-weekly 2024-09-20 | 6,716.23 pt |
| psi20-portugal-weekly 2024-09-13 | 6,838.52 pt |
| psi20-portugal-weekly 2024-09-06 | 6,719.18 pt |
| psi20-portugal-weekly 2024-08-30 | 6,760.15 pt |
| psi20-portugal-weekly 2024-08-23 | 6,698.07 pt |
| psi20-portugal-weekly 2024-08-16 | 6,655.9 pt |
| psi20-portugal-weekly 2024-08-09 | 6,550.61 pt |
| psi20-portugal-weekly 2024-08-02 | 6,591 pt |
| psi20-portugal-weekly 2024-07-26 | 6,669.78 pt |
| psi20-portugal-weekly 2024-07-19 | 6,802.6 pt |
| psi20-portugal-weekly 2024-07-12 | 6,811.86 pt |
| psi20-portugal-weekly 2024-07-05 | 6,678.6 pt |
| psi20-portugal-weekly 2024-06-28 | 6,480.06 pt |
| psi20-portugal-weekly 2024-06-21 | 6,570.47 pt |
| psi20-portugal-weekly 2024-06-14 | 6,538.23 pt |
| psi20-portugal-weekly 2024-06-07 | 6,737.11 pt |
| psi20-portugal-weekly 2024-05-31 | 6,870.81 pt |
| psi20-portugal-weekly 2024-05-24 | 6,900.34 pt |
| psi20-portugal-weekly 2024-05-17 | 6,887.38 pt |
| psi20-portugal-weekly 2024-05-10 | 6,911.82 pt |
| psi20-portugal-weekly 2024-05-03 | 6,648.67 pt |
| psi20-portugal-weekly 2024-04-26 | 6,612.51 pt |
| psi20-portugal-weekly 2024-04-19 | 6,295.12 pt |
| psi20-portugal-weekly 2024-04-12 | 6,337.43 pt |
| psi20-portugal-weekly 2024-04-05 | 6,219.01 pt |
| psi20-portugal-weekly 2024-03-29 | 6,280.5 pt |
| psi20-portugal-weekly 2024-03-22 | 6,227.92 pt |
| psi20-portugal-weekly 2024-03-15 | 6,130.85 pt |
| psi20-portugal-weekly 2024-03-08 | 6,155.48 pt |
| psi20-portugal-weekly 2024-03-01 | 6,199.59 pt |
| psi20-portugal-weekly 2024-02-23 | 6,242.11 pt |
| psi20-portugal-weekly 2024-02-16 | 6,199.81 pt |
| psi20-portugal-weekly 2024-02-09 | 6,126.4 pt |
| psi20-portugal-weekly 2024-02-02 | 6,257.38 pt |
| psi20-portugal-weekly 2024-01-26 | 6,275.73 pt |
| psi20-portugal-weekly 2024-01-19 | 6,313.51 pt |
| psi20-portugal-weekly 2024-01-12 | 6,537.66 pt |
| psi20-portugal-weekly 2024-01-05 | 6,533.68 pt |
| psi20-portugal-weekly 2023-12-29 | 6,396.48 pt |
| psi20-portugal-weekly 2023-12-22 | 6,422.27 pt |
| psi20-portugal-weekly 2023-12-15 | 6,426.97 pt |
| psi20-portugal-weekly 2023-12-08 | 6,567.11 pt |
| psi20-portugal-weekly 2023-12-01 | 6,527.07 pt |
| psi20-portugal-weekly 2023-11-24 | 6,334.58 pt |
| psi20-portugal-weekly 2023-11-17 | 6,280.56 pt |
| psi20-portugal-weekly 2023-11-10 | 6,251.24 pt |
| psi20-portugal-weekly 2023-11-03 | 6,401.81 pt |
| psi20-portugal-weekly 2023-10-27 | 6,213.08 pt |
| psi20-portugal-weekly 2023-10-20 | 6,039.46 pt |
| psi20-portugal-weekly 2023-10-13 | 6,043.16 pt |
| psi20-portugal-weekly 2023-10-06 | 5,888.35 pt |
| psi20-portugal-weekly 2023-09-29 | 6,090.33 pt |
| psi20-portugal-weekly 2023-09-22 | 6,168.59 pt |
| psi20-portugal-weekly 2023-09-15 | 6,203.91 pt |
| psi20-portugal-weekly 2023-09-08 | 6,130.01 pt |
| psi20-portugal-weekly 2023-09-01 | 6,182.07 pt |
| psi20-portugal-weekly 2023-08-25 | 6,121.19 pt |
| psi20-portugal-weekly 2023-08-18 | 5,984.98 pt |
| psi20-portugal-weekly 2023-08-11 | 6,046.26 pt |
| psi20-portugal-weekly 2023-08-04 | 6,024.1 pt |
| psi20-portugal-weekly 2023-07-28 | 6,161.99 pt |
| psi20-portugal-weekly 2023-07-21 | 6,179.69 pt |
| psi20-portugal-weekly 2023-07-14 | 5,987.17 pt |
| psi20-portugal-weekly 2023-07-07 | 5,889.33 pt |
| psi20-portugal-weekly 2023-06-30 | 5,920.31 pt |
| psi20-portugal-weekly 2023-06-23 | 5,868.72 pt |
| psi20-portugal-weekly 2023-06-16 | 6,075.98 pt |
| psi20-portugal-weekly 2023-06-09 | 5,966.71 pt |
| psi20-portugal-weekly 2023-06-02 | 5,901.62 pt |
| psi20-portugal-weekly 2023-05-26 | 5,866.03 pt |
| psi20-portugal-weekly 2023-05-19 | 6,043.08 pt |
| psi20-portugal-weekly 2023-05-12 | 6,074.44 pt |
| psi20-portugal-weekly 2023-05-05 | 6,112.95 pt |
| psi20-portugal-weekly 2023-04-28 | 6,212.33 pt |
| psi20-portugal-weekly 2023-04-21 | 6,200.17 pt |
| psi20-portugal-weekly 2023-04-14 | 6,153.35 pt |
| psi20-portugal-weekly 2023-04-07 | 6,118.32 pt |
| psi20-portugal-weekly 2023-03-31 | 6,046.61 pt |
| psi20-portugal-weekly 2023-03-24 | 5,733.84 pt |
| psi20-portugal-weekly 2023-03-17 | 5,724.12 pt |
| psi20-portugal-weekly 2023-03-10 | 6,025.76 pt |
| psi20-portugal-weekly 2023-03-03 | 6,069.06 pt |
| psi20-portugal-weekly 2023-02-24 | 5,984.49 pt |
| psi20-portugal-weekly 2023-02-17 | 6,022.54 pt |
| psi20-portugal-weekly 2023-02-10 | 5,946.38 pt |
| psi20-portugal-weekly 2023-02-03 | 5,924.32 pt |
| psi20-portugal-weekly 2023-01-27 | 5,936.73 pt |
| psi20-portugal-weekly 2023-01-20 | 5,913.81 pt |
| psi20-portugal-weekly 2023-01-13 | 6,031.64 pt |
| psi20-portugal-weekly 2023-01-06 | 5,909.35 pt |
| psi20-portugal-weekly 2022-12-30 | 5,726.11 pt |
| psi20-portugal-weekly 2022-12-23 | 5,781.18 pt |
| psi20-portugal-weekly 2022-12-16 | 5,689.36 pt |
| psi20-portugal-weekly 2022-12-09 | 5,751.82 pt |
| psi20-portugal-weekly 2022-12-02 | 5,856.57 pt |
| psi20-portugal-weekly 2022-11-25 | 5,877.95 pt |
| psi20-portugal-weekly 2022-11-18 | 5,766.02 pt |
| psi20-portugal-weekly 2022-11-11 | 5,739.34 pt |
| psi20-portugal-weekly 2022-11-04 | 5,734.96 pt |
| psi20-portugal-weekly 2022-10-28 | 5,657.59 pt |
| psi20-portugal-weekly 2022-10-21 | 5,491.94 pt |
| psi20-portugal-weekly 2022-10-14 | 5,340 pt |
| psi20-portugal-weekly 2022-10-07 | 5,354.7 pt |
| psi20-portugal-weekly 2022-09-30 | 5,302.76 pt |
| psi20-portugal-weekly 2022-09-23 | 5,487.44 pt |
| psi20-portugal-weekly 2022-09-16 | 5,845.51 pt |
| psi20-portugal-weekly 2022-09-09 | 5,985.95 pt |
| psi20-portugal-weekly 2022-09-02 | 6,004.58 pt |
| psi20-portugal-weekly 2022-08-26 | 6,203.84 pt |
| psi20-portugal-weekly 2022-08-19 | 6,263.53 pt |
| psi20-portugal-weekly 2022-08-12 | 6,167.77 pt |
| psi20-portugal-weekly 2022-08-05 | 6,076.9 pt |
| psi20-portugal-weekly 2022-07-29 | 6,123.23 pt |
| psi20-portugal-weekly 2022-07-22 | 5,937.1 pt |
| psi20-portugal-weekly 2022-07-15 | 5,914.67 pt |
| psi20-portugal-weekly 2022-07-08 | 5,995.39 pt |
| psi20-portugal-weekly 2022-07-01 | 6,051.75 pt |
| psi20-portugal-weekly 2022-06-24 | 6,030.46 pt |
| psi20-portugal-weekly 2022-06-17 | 5,881.75 pt |
| psi20-portugal-weekly 2022-06-10 | 6,087.96 pt |
| psi20-portugal-weekly 2022-06-03 | 6,222.33 pt |
| psi20-portugal-weekly 2022-05-27 | 6,240.72 pt |
| psi20-portugal-weekly 2022-05-20 | 5,921.16 pt |
| psi20-portugal-weekly 2022-05-13 | 5,705.12 pt |
| psi20-portugal-weekly 2022-05-06 | 5,816.29 pt |
| psi20-portugal-weekly 2022-04-29 | 5,930.01 pt |
| psi20-portugal-weekly 2022-04-22 | 6,002.91 pt |
| psi20-portugal-weekly 2022-04-15 | 6,133.52 pt |
| psi20-portugal-weekly 2022-04-08 | 6,106.11 pt |
| psi20-portugal-weekly 2022-04-01 | 5,988.12 pt |
| psi20-portugal-weekly 2022-03-25 | 5,849.12 pt |
| psi20-portugal-weekly 2022-03-18 | 5,692.63 pt |
| psi20-portugal-weekly 2022-03-11 | 5,608.01 pt |
| psi20-portugal-weekly 2022-03-04 | 5,331.85 pt |
| psi20-portugal-weekly 2022-02-25 | 5,495.21 pt |
| psi20-portugal-weekly 2022-02-18 | 5,632.2 pt |
| psi20-portugal-weekly 2022-02-11 | 5,590.86 pt |
| psi20-portugal-weekly 2022-02-04 | 5,605.88 pt |
| psi20-portugal-weekly 2022-01-28 | 5,521.86 pt |
| psi20-portugal-weekly 2022-01-21 | 5,582.76 pt |
| psi20-portugal-weekly 2022-01-14 | 5,636.79 pt |
| psi20-portugal-weekly 2022-01-07 | 5,599.76 pt |
| psi20-portugal-weekly 2021-12-31 | 5,569.48 pt |
| psi20-portugal-weekly 2021-12-24 | 5,511 pt |
| psi20-portugal-weekly 2021-12-17 | 5,439.93 pt |
| psi20-portugal-weekly 2021-12-10 | 5,491.59 pt |
| psi20-portugal-weekly 2021-12-03 | 5,417.41 pt |
| psi20-portugal-weekly 2021-11-26 | 5,425.07 pt |
| psi20-portugal-weekly 2021-11-19 | 5,501.97 pt |
| psi20-portugal-weekly 2021-11-12 | 5,744.02 pt |
| psi20-portugal-weekly 2021-11-05 | 5,644.63 pt |
| psi20-portugal-weekly 2021-10-29 | 5,732.03 pt |
| psi20-portugal-weekly 2021-10-22 | 5,774.14 pt |
| psi20-portugal-weekly 2021-10-15 | 5,658.55 pt |
| psi20-portugal-weekly 2021-10-08 | 5,514.79 pt |
| psi20-portugal-weekly 2021-10-01 | 5,477.07 pt |
| psi20-portugal-weekly 2021-09-24 | 5,424.16 pt |
| psi20-portugal-weekly 2021-09-17 | 5,299.37 pt |
| psi20-portugal-weekly 2021-09-10 | 5,306.87 pt |
| psi20-portugal-weekly 2021-09-03 | 5,488.36 pt |
| psi20-portugal-weekly 2021-08-27 | 5,325.87 pt |
| psi20-portugal-weekly 2021-08-20 | 5,337.14 pt |
| psi20-portugal-weekly 2021-08-13 | 5,221.15 pt |
| psi20-portugal-weekly 2021-08-06 | 5,134.38 pt |
| psi20-portugal-weekly 2021-07-30 | 5,026.9 pt |
| psi20-portugal-weekly 2021-07-23 | 5,075.81 pt |
| psi20-portugal-weekly 2021-07-16 | 5,030.02 pt |
| psi20-portugal-weekly 2021-07-09 | 5,173.04 pt |
| psi20-portugal-weekly 2021-07-02 | 5,146.87 pt |
| psi20-portugal-weekly 2021-06-25 | 5,087.01 pt |
| psi20-portugal-weekly 2021-06-18 | 5,063.87 pt |
| psi20-portugal-weekly 2021-06-11 | 5,146.71 pt |
| psi20-portugal-weekly 2021-06-04 | 5,137.29 pt |
| psi20-portugal-weekly 2021-05-28 | 5,242.32 pt |
| psi20-portugal-weekly 2021-05-21 | 5,271.57 pt |
| psi20-portugal-weekly 2021-05-14 | 5,195.66 pt |
| psi20-portugal-weekly 2021-05-07 | 5,149.22 pt |
| psi20-portugal-weekly 2021-04-30 | 5,050.69 pt |
| psi20-portugal-weekly 2021-04-23 | 5,000.29 pt |
| psi20-portugal-weekly 2021-04-16 | 5,016.48 pt |
| psi20-portugal-weekly 2021-04-09 | 5,017.16 pt |
| psi20-portugal-weekly 2021-04-02 | 4,977.56 pt |
| psi20-portugal-weekly 2021-03-26 | 4,836.86 pt |
| psi20-portugal-weekly 2021-03-19 | 4,848.22 pt |
| psi20-portugal-weekly 2021-03-12 | 4,849.19 pt |
| psi20-portugal-weekly 2021-03-05 | 4,671.94 pt |
| psi20-portugal-weekly 2021-02-26 | 4,702.19 pt |
| psi20-portugal-weekly 2021-02-19 | 4,817.97 pt |
| psi20-portugal-weekly 2021-02-12 | 4,725.83 pt |
| psi20-portugal-weekly 2021-02-05 | 4,841.62 pt |
| psi20-portugal-weekly 2021-01-29 | 4,794.55 pt |
| psi20-portugal-weekly 2021-01-22 | 5,055.77 pt |
| psi20-portugal-weekly 2021-01-15 | 5,038.24 pt |
| psi20-portugal-weekly 2021-01-08 | 5,245.52 pt |
| psi20-portugal-weekly 2021-01-01 | 4,898.36 pt |
| psi20-portugal-weekly 2020-12-25 | 4,854.9 pt |
| psi20-portugal-weekly 2020-12-18 | 4,763.03 pt |
| psi20-portugal-weekly 2020-12-11 | 4,742.67 pt |
| psi20-portugal-weekly 2020-12-04 | 4,702.82 pt |
| psi20-portugal-weekly 2020-11-27 | 4,651.82 pt |
| psi20-portugal-weekly 2020-11-20 | 4,424.15 pt |
| psi20-portugal-weekly 2020-11-13 | 4,367.43 pt |
| psi20-portugal-weekly 2020-11-06 | 4,040.86 pt |
| psi20-portugal-weekly 2020-10-30 | 3,945.12 pt |
| psi20-portugal-weekly 2020-10-23 | 4,139.4 pt |
| psi20-portugal-weekly 2020-10-16 | 4,228.02 pt |
| psi20-portugal-weekly 2020-10-09 | 4,181.73 pt |
| psi20-portugal-weekly 2020-10-02 | 4,086.96 pt |
| psi20-portugal-weekly 2020-09-25 | 3,995.6 pt |
| psi20-portugal-weekly 2020-09-18 | 4,252.43 pt |
| psi20-portugal-weekly 2020-09-11 | 4,311.59 pt |
| psi20-portugal-weekly 2020-09-04 | 4,248.32 pt |
| psi20-portugal-weekly 2020-08-28 | 4,342.98 pt |
| psi20-portugal-weekly 2020-08-21 | 4,344.27 pt |
| psi20-portugal-weekly 2020-08-14 | 4,441.52 pt |
| psi20-portugal-weekly 2020-08-07 | 4,367.31 pt |
| psi20-portugal-weekly 2020-07-31 | 4,295.82 pt |
| psi20-portugal-weekly 2020-07-24 | 4,492.3 pt |
| psi20-portugal-weekly 2020-07-17 | 4,479.77 pt |
| psi20-portugal-weekly 2020-07-10 | 4,464.64 pt |
| psi20-portugal-weekly 2020-07-03 | 4,405.06 pt |
| psi20-portugal-weekly 2020-06-26 | 4,359.24 pt |
| psi20-portugal-weekly 2020-06-19 | 4,461.27 pt |
| psi20-portugal-weekly 2020-06-12 | 4,359.99 pt |
| psi20-portugal-weekly 2020-06-05 | 4,609.19 pt |
| psi20-portugal-weekly 2020-05-29 | 4,330.67 pt |
| psi20-portugal-weekly 2020-05-22 | 4,241.25 pt |
| psi20-portugal-weekly 2020-05-15 | 3,995.72 pt |
| psi20-portugal-weekly 2020-05-08 | 4,238.4 pt |
| psi20-portugal-weekly 2020-05-01 | 4,284.18 pt |
| psi20-portugal-weekly 2020-04-24 | 4,112.48 pt |
| psi20-portugal-weekly 2020-04-17 | 4,172.21 pt |
| psi20-portugal-weekly 2020-04-10 | 4,196.31 pt |
| psi20-portugal-weekly 2020-04-03 | 3,972.71 pt |
| psi20-portugal-weekly 2020-03-27 | 3,942.86 pt |
| psi20-portugal-weekly 2020-03-20 | 3,670 pt |
| psi20-portugal-weekly 2020-03-13 | 3,837.38 pt |
| psi20-portugal-weekly 2020-03-06 | 4,671.5 pt |
| psi20-portugal-weekly 2020-02-28 | 4,765.73 pt |
| psi20-portugal-weekly 2020-02-21 | 5,387 pt |
| psi20-portugal-weekly 2020-02-14 | 5,328.34 pt |
| psi20-portugal-weekly 2020-02-07 | 5,289.93 pt |
| psi20-portugal-weekly 2020-01-31 | 5,252.03 pt |
| psi20-portugal-weekly 2020-01-24 | 5,286.48 pt |
| psi20-portugal-weekly 2020-01-17 | 5,307.98 pt |
| psi20-portugal-weekly 2020-01-10 | 5,257.92 pt |
| psi20-portugal-weekly 2020-01-03 | 5,242.13 pt |
| psi20-portugal-weekly 2019-12-27 | 5,269.31 pt |
| psi20-portugal-weekly 2019-12-20 | 5,240.09 pt |
| psi20-portugal-weekly 2019-12-13 | 5,203.38 pt |
| psi20-portugal-weekly 2019-12-06 | 5,172.86 pt |
| psi20-portugal-weekly 2019-11-29 | 5,127.43 pt |
| psi20-portugal-weekly 2019-11-22 | 5,180.55 pt |
| psi20-portugal-weekly 2019-11-15 | 5,267.66 pt |
| psi20-portugal-weekly 2019-11-08 | 5,304.81 pt |
| psi20-portugal-weekly 2019-11-01 | 5,115.9 pt |
| psi20-portugal-weekly 2019-10-25 | 5,090.25 pt |
| psi20-portugal-weekly 2019-10-18 | 4,977.16 pt |
| psi20-portugal-weekly 2019-10-11 | 5,003.97 pt |
| psi20-portugal-weekly 2019-10-04 | 4,907.87 pt |
| psi20-portugal-weekly 2019-09-27 | 4,934.28 pt |
| psi20-portugal-weekly 2019-09-20 | 5,016.35 pt |
| psi20-portugal-weekly 2019-09-13 | 5,048.89 pt |
| psi20-portugal-weekly 2019-09-06 | 4,968.51 pt |
| psi20-portugal-weekly 2019-08-30 | 4,887.63 pt |
| psi20-portugal-weekly 2019-08-23 | 4,792.47 pt |
| psi20-portugal-weekly 2019-08-16 | 4,804.19 pt |
| psi20-portugal-weekly 2019-08-09 | 4,859.04 pt |
| psi20-portugal-weekly 2019-08-02 | 4,903.8 pt |
| psi20-portugal-weekly 2019-07-26 | 5,141.38 pt |
| psi20-portugal-weekly 2019-07-19 | 5,202.23 pt |
| psi20-portugal-weekly 2019-07-12 | 5,221.17 pt |
| psi20-portugal-weekly 2019-07-05 | 5,192.74 pt |
| psi20-portugal-weekly 2019-06-28 | 5,137.47 pt |
| psi20-portugal-weekly 2019-06-21 | 5,126.26 pt |
| psi20-portugal-weekly 2019-06-14 | 5,130.35 pt |
| psi20-portugal-weekly 2019-06-07 | 5,142.31 pt |
| psi20-portugal-weekly 2019-05-31 | 5,043.99 pt |
| psi20-portugal-weekly 2019-05-24 | 5,097.28 pt |
| psi20-portugal-weekly 2019-05-17 | 5,118.04 pt |
| psi20-portugal-weekly 2019-05-10 | 5,163.75 pt |
| psi20-portugal-weekly 2019-05-03 | 5,379.5 pt |
| psi20-portugal-weekly 2019-04-26 | 5,420.07 pt |
| psi20-portugal-weekly 2019-04-19 | 5,359.75 pt |
| psi20-portugal-weekly 2019-04-12 | 5,379.51 pt |
| psi20-portugal-weekly 2019-04-05 | 5,309.4 pt |
| psi20-portugal-weekly 2019-03-29 | 5,206.61 pt |
| psi20-portugal-weekly 2019-03-22 | 5,160.37 pt |
| psi20-portugal-weekly 2019-03-15 | 5,240 pt |
| psi20-portugal-weekly 2019-03-08 | 5,181.05 pt |
| psi20-portugal-weekly 2019-03-01 | 5,238.54 pt |
| psi20-portugal-weekly 2019-02-22 | 5,152.69 pt |
| psi20-portugal-weekly 2019-02-15 | 5,141.96 pt |
| psi20-portugal-weekly 2019-02-08 | 5,091.06 pt |
| psi20-portugal-weekly 2019-02-01 | 5,115.02 pt |
| psi20-portugal-weekly 2019-01-25 | 5,152.04 pt |
| psi20-portugal-weekly 2019-01-18 | 5,068.02 pt |
| psi20-portugal-weekly 2019-01-11 | 4,958.61 pt |
| psi20-portugal-weekly 2019-01-04 | 4,880.01 pt |
| psi20-portugal-weekly 2018-12-28 | 4,647.16 pt |
| psi20-portugal-weekly 2018-12-21 | 4,649.97 pt |
| psi20-portugal-weekly 2018-12-14 | 4,803.42 pt |
| psi20-portugal-weekly 2018-12-07 | 4,836.73 pt |
| psi20-portugal-weekly 2018-11-30 | 4,914.14 pt |
| psi20-portugal-weekly 2018-11-23 | 4,800.59 pt |
| psi20-portugal-weekly 2018-11-16 | 4,913.93 pt |
| psi20-portugal-weekly 2018-11-09 | 5,020.43 pt |
| psi20-portugal-weekly 2018-11-02 | 4,979.51 pt |
| psi20-portugal-weekly 2018-10-26 | 4,924.95 pt |
| psi20-portugal-weekly 2018-10-19 | 5,026.02 pt |
| psi20-portugal-weekly 2018-10-12 | 5,006.81 pt |
| psi20-portugal-weekly 2018-10-05 | 5,203.9 pt |
| psi20-portugal-weekly 2018-09-28 | 5,359.27 pt |
| psi20-portugal-weekly 2018-09-21 | 5,345.85 pt |
| psi20-portugal-weekly 2018-09-14 | 5,285.32 pt |
| psi20-portugal-weekly 2018-09-07 | 5,232.99 pt |
| psi20-portugal-weekly 2018-08-31 | 5,422.58 pt |
| psi20-portugal-weekly 2018-08-24 | 5,497.2 pt |
| psi20-portugal-weekly 2018-08-17 | 5,461.3 pt |
| psi20-portugal-weekly 2018-08-10 | 5,628.6 pt |
| psi20-portugal-weekly 2018-08-03 | 5,593.92 pt |
| psi20-portugal-weekly 2018-07-27 | 5,615.27 pt |
| psi20-portugal-weekly 2018-07-20 | 5,605.51 pt |
| psi20-portugal-weekly 2018-07-13 | 5,619.49 pt |
| psi20-portugal-weekly 2018-07-06 | 5,599.76 pt |
| psi20-portugal-weekly 2018-06-29 | 5,528.5 pt |
| psi20-portugal-weekly 2018-06-22 | 5,575.41 pt |
| psi20-portugal-weekly 2018-06-15 | 5,569.17 pt |
| psi20-portugal-weekly 2018-06-08 | 5,615.38 pt |
| psi20-portugal-weekly 2018-06-01 | 5,517.49 pt |
| psi20-portugal-weekly 2018-05-25 | 5,610.46 pt |
| psi20-portugal-weekly 2018-05-18 | 5,715.42 pt |
| psi20-portugal-weekly 2018-05-11 | 5,613.82 pt |
| psi20-portugal-weekly 2018-05-04 | 5,487.79 pt |
| psi20-portugal-weekly 2018-04-27 | 5,527.69 pt |
| psi20-portugal-weekly 2018-04-20 | 5,527.86 pt |
| psi20-portugal-weekly 2018-04-13 | 5,477.58 pt |
| psi20-portugal-weekly 2018-04-06 | 5,417.06 pt |
| psi20-portugal-weekly 2018-03-30 | 5,405.57 pt |
| psi20-portugal-weekly 2018-03-23 | 5,342.53 pt |
| psi20-portugal-weekly 2018-03-16 | 5,435.94 pt |
| psi20-portugal-weekly 2018-03-09 | 5,423.8 pt |
| psi20-portugal-weekly 2018-03-02 | 5,367.16 pt |
| psi20-portugal-weekly 2018-02-23 | 5,469.91 pt |
| psi20-portugal-weekly 2018-02-16 | 5,505.43 pt |
| psi20-portugal-weekly 2018-02-09 | 5,294.9 pt |
| psi20-portugal-weekly 2018-02-02 | 5,516.87 pt |
| psi20-portugal-weekly 2018-01-26 | 5,768.48 pt |
| psi20-portugal-weekly 2018-01-19 | 5,689.05 pt |
| psi20-portugal-weekly 2018-01-12 | 5,623.41 pt |
| psi20-portugal-weekly 2018-01-05 | 5,615.63 pt |
| psi20-portugal-weekly 2017-12-29 | 5,388.33 pt |
| psi20-portugal-weekly 2017-12-22 | 5,383.33 pt |
| psi20-portugal-weekly 2017-12-15 | 5,385.63 pt |
| psi20-portugal-weekly 2017-12-08 | 5,360.26 pt |
| psi20-portugal-weekly 2017-12-01 | 5,350.84 pt |
| psi20-portugal-weekly 2017-11-24 | 5,283.35 pt |
| psi20-portugal-weekly 2017-11-17 | 5,258.75 pt |
| psi20-portugal-weekly 2017-11-10 | 5,301.7 pt |
| psi20-portugal-weekly 2017-11-03 | 5,368.64 pt |
| psi20-portugal-weekly 2017-10-27 | 5,408.46 pt |
| psi20-portugal-weekly 2017-10-20 | 5,451.91 pt |
| psi20-portugal-weekly 2017-10-13 | 5,457.96 pt |
| psi20-portugal-weekly 2017-10-06 | 5,395.27 pt |
| psi20-portugal-weekly 2017-09-29 | 5,409.58 pt |
| psi20-portugal-weekly 2017-09-22 | 5,310.06 pt |
| psi20-portugal-weekly 2017-09-15 | 5,201.88 pt |
| psi20-portugal-weekly 2017-09-08 | 5,101.67 pt |
| psi20-portugal-weekly 2017-09-01 | 5,195.28 pt |
| psi20-portugal-weekly 2017-08-25 | 5,165.92 pt |
| psi20-portugal-weekly 2017-08-18 | 5,186.1 pt |
| psi20-portugal-weekly 2017-08-11 | 5,201.59 pt |
| psi20-portugal-weekly 2017-08-04 | 5,253.33 pt |
| psi20-portugal-weekly 2017-07-28 | 5,172.76 pt |
| psi20-portugal-weekly 2017-07-21 | 5,296.15 pt |
| psi20-portugal-weekly 2017-07-14 | 5,302.57 pt |
| psi20-portugal-weekly 2017-07-07 | 5,153.96 pt |
| psi20-portugal-weekly 2017-06-30 | 5,152.96 pt |
| psi20-portugal-weekly 2017-06-23 | 5,200.64 pt |
| psi20-portugal-weekly 2017-06-16 | 5,273.98 pt |
| psi20-portugal-weekly 2017-06-09 | 5,298.94 pt |
| psi20-portugal-weekly 2017-06-02 | 5,317.41 pt |
| psi20-portugal-weekly 2017-05-26 | 5,226.58 pt |
| psi20-portugal-weekly 2017-05-19 | 5,176.74 pt |
| psi20-portugal-weekly 2017-05-12 | 5,237.15 pt |
| psi20-portugal-weekly 2017-05-05 | 5,254.81 pt |
| psi20-portugal-weekly 2017-04-28 | 5,033.66 pt |
| psi20-portugal-weekly 2017-04-21 | 4,876.43 pt |
| psi20-portugal-weekly 2017-04-14 | 4,962.62 pt |
| psi20-portugal-weekly 2017-04-07 | 4,980.52 pt |
| psi20-portugal-weekly 2017-03-31 | 5,007.85 pt |
| psi20-portugal-weekly 2017-03-24 | 4,688 pt |
| psi20-portugal-weekly 2017-03-17 | 4,613.88 pt |
| psi20-portugal-weekly 2017-03-10 | 4,626.27 pt |
| psi20-portugal-weekly 2017-03-03 | 4,660.73 pt |
| psi20-portugal-weekly 2017-02-24 | 4,619.29 pt |
| psi20-portugal-weekly 2017-02-17 | 4,640.85 pt |
| psi20-portugal-weekly 2017-02-10 | 4,604.33 pt |
| psi20-portugal-weekly 2017-02-03 | 4,622.82 pt |
| psi20-portugal-weekly 2017-01-27 | 4,609.78 pt |
| psi20-portugal-weekly 2017-01-20 | 4,601.65 pt |
| psi20-portugal-weekly 2017-01-13 | 4,615.43 pt |
| psi20-portugal-weekly 2017-01-06 | 4,702.97 pt |
| psi20-portugal-weekly 2016-12-30 | 4,679.2 pt |
| psi20-portugal-weekly 2016-12-23 | 4,635.73 pt |
| psi20-portugal-weekly 2016-12-16 | 4,628.05 pt |
| psi20-portugal-weekly 2016-12-09 | 4,638.07 pt |
| psi20-portugal-weekly 2016-12-02 | 4,392.12 pt |
| psi20-portugal-weekly 2016-11-25 | 4,461.89 pt |
| psi20-portugal-weekly 2016-11-18 | 4,420.3 pt |
| psi20-portugal-weekly 2016-11-11 | 4,376.94 pt |
| psi20-portugal-weekly 2016-11-04 | 4,477.99 pt |
| psi20-portugal-weekly 2016-10-28 | 4,676.1 pt |
| psi20-portugal-weekly 2016-10-21 | 4,726.43 pt |
| psi20-portugal-weekly 2016-10-14 | 4,622.49 pt |
| psi20-portugal-weekly 2016-10-07 | 4,494.84 pt |
| psi20-portugal-weekly 2016-09-30 | 4,597.29 pt |
| psi20-portugal-weekly 2016-09-23 | 4,576.23 pt |
| psi20-portugal-weekly 2016-09-16 | 4,470.84 pt |
| psi20-portugal-weekly 2016-09-09 | 4,697.65 pt |
| psi20-portugal-weekly 2016-09-02 | 4,762.83 pt |
| psi20-portugal-weekly 2016-08-26 | 4,697.46 pt |
| psi20-portugal-weekly 2016-08-19 | 4,701.14 pt |
| psi20-portugal-weekly 2016-08-12 | 4,828.61 pt |
| psi20-portugal-weekly 2016-08-05 | 4,679.97 pt |
| psi20-portugal-weekly 2016-07-29 | 4,747.72 pt |
| psi20-portugal-weekly 2016-07-22 | 4,650.5 pt |
| psi20-portugal-weekly 2016-07-15 | 4,561.75 pt |
| psi20-portugal-weekly 2016-07-08 | 4,455.87 pt |
| psi20-portugal-weekly 2016-07-01 | 4,490.7 pt |
| psi20-portugal-weekly 2016-06-24 | 4,362.11 pt |
| psi20-portugal-weekly 2016-06-17 | 4,519.19 pt |
| psi20-portugal-weekly 2016-06-10 | 4,703.17 pt |
| psi20-portugal-weekly 2016-06-03 | 4,775.2 pt |
| psi20-portugal-weekly 2016-05-27 | 4,961.16 pt |
| psi20-portugal-weekly 2016-05-20 | 4,870.95 pt |
| psi20-portugal-weekly 2016-05-13 | 4,890.44 pt |
| psi20-portugal-weekly 2016-05-06 | 4,990.44 pt |
| psi20-portugal-weekly 2016-04-29 | 5,052.52 pt |
| psi20-portugal-weekly 2016-04-22 | 5,097.48 pt |
| psi20-portugal-weekly 2016-04-15 | 5,019.36 pt |
| psi20-portugal-weekly 2016-04-08 | 4,858.42 pt |
| psi20-portugal-weekly 2016-04-01 | 4,989.78 pt |
| psi20-portugal-weekly 2016-03-25 | 5,098.14 pt |
| psi20-portugal-weekly 2016-03-18 | 5,172.8 pt |
| psi20-portugal-weekly 2016-03-11 | 5,003.42 pt |
| psi20-portugal-weekly 2016-03-04 | 4,951.48 pt |
| psi20-portugal-weekly 2016-02-26 | 4,710.39 pt |
| psi20-portugal-weekly 2016-02-19 | 4,706.24 pt |
| psi20-portugal-weekly 2016-02-12 | 4,534.63 pt |
| psi20-portugal-weekly 2016-02-05 | 4,908.96 pt |
| psi20-portugal-weekly 2016-01-29 | 5,065.67 pt |
| psi20-portugal-weekly 2016-01-22 | 4,833.7 pt |
| psi20-portugal-weekly 2016-01-15 | 4,832.93 pt |
| psi20-portugal-weekly 2016-01-08 | 5,125.59 pt |
| psi20-portugal-weekly 2016-01-01 | 5,313.17 pt |
| psi20-portugal-weekly 2015-12-25 | 5,349.5 pt |
| psi20-portugal-weekly 2015-12-18 | 5,310.66 pt |
| psi20-portugal-weekly 2015-12-11 | 5,086.23 pt |
| psi20-portugal-weekly 2015-12-04 | 5,255.47 pt |
| psi20-portugal-weekly 2015-11-27 | 5,360.51 pt |
| psi20-portugal-weekly 2015-11-20 | 5,308.1 pt |
| psi20-portugal-weekly 2015-11-13 | 5,167.29 pt |
| psi20-portugal-weekly 2015-11-06 | 5,495.88 pt |
| psi20-portugal-weekly 2015-10-30 | 5,468.69 pt |
| psi20-portugal-weekly 2015-10-23 | 5,423.06 pt |
| psi20-portugal-weekly 2015-10-16 | 5,388.41 pt |
| psi20-portugal-weekly 2015-10-09 | 5,518.53 pt |
| psi20-portugal-weekly 2015-10-02 | 5,216.81 pt |
| psi20-portugal-weekly 2015-09-25 | 5,059.51 pt |
| psi20-portugal-weekly 2015-09-18 | 5,075.14 pt |
| psi20-portugal-weekly 2015-09-11 | 5,021.95 pt |
| psi20-portugal-weekly 2015-09-04 | 5,057.37 pt |
| psi20-portugal-weekly 2015-08-28 | 5,286.23 pt |
| psi20-portugal-weekly 2015-08-21 | 5,288.12 pt |
| psi20-portugal-weekly 2015-08-14 | 5,560.84 pt |
| psi20-portugal-weekly 2015-08-07 | 5,589.77 pt |
| psi20-portugal-weekly 2015-07-31 | 5,715.61 pt |
| psi20-portugal-weekly 2015-07-24 | 5,790.52 pt |
| psi20-portugal-weekly 2015-07-17 | 5,865.23 pt |
| psi20-portugal-weekly 2015-07-10 | 5,700.13 pt |
| psi20-portugal-weekly 2015-07-03 | 5,579.38 pt |
| psi20-portugal-weekly 2015-06-26 | 5,834.91 pt |
| psi20-portugal-weekly 2015-06-19 | 5,621.63 pt |
| psi20-portugal-weekly 2015-06-12 | 5,761.12 pt |
| psi20-portugal-weekly 2015-06-05 | 5,804.53 pt |
| psi20-portugal-weekly 2015-05-29 | 5,839.5 pt |
| psi20-portugal-weekly 2015-05-22 | 6,101.47 pt |
| psi20-portugal-weekly 2015-05-15 | 6,120.58 pt |
| psi20-portugal-weekly 2015-05-08 | 6,109.89 pt |
| psi20-portugal-weekly 2015-05-01 | 6,094.68 pt |
| psi20-portugal-weekly 2015-04-24 | 6,038.61 pt |
| psi20-portugal-weekly 2015-04-17 | 6,001.87 pt |
| psi20-portugal-weekly 2015-04-10 | 6,308.18 pt |
| psi20-portugal-weekly 2015-04-03 | 6,035.36 pt |
| psi20-portugal-weekly 2015-03-27 | 6,011.82 pt |
| psi20-portugal-weekly 2015-03-20 | 5,986.51 pt |
| psi20-portugal-weekly 2015-03-13 | 5,741.51 pt |
| psi20-portugal-weekly 2015-03-06 | 5,686.16 pt |
| psi20-portugal-weekly 2015-02-27 | 5,689.7 pt |
| psi20-portugal-weekly 2015-02-20 | 5,469.88 pt |
| psi20-portugal-weekly 2015-02-13 | 5,334.81 pt |
| psi20-portugal-weekly 2015-02-06 | 5,264.63 pt |
| psi20-portugal-weekly 2015-01-30 | 5,144.55 pt |
| psi20-portugal-weekly 2015-01-23 | 5,300.59 pt |
| psi20-portugal-weekly 2015-01-16 | 5,018.72 pt |
| psi20-portugal-weekly 2015-01-09 | 4,686.3 pt |
| psi20-portugal-weekly 2015-01-02 | 4,855.04 pt |
| psi20-portugal-weekly 2014-12-26 | 4,921.26 pt |
| psi20-portugal-weekly 2014-12-19 | 4,880.18 pt |
| psi20-portugal-weekly 2014-12-12 | 4,825.55 pt |
| psi20-portugal-weekly 2014-12-05 | 5,261.33 pt |
| psi20-portugal-weekly 2014-11-28 | 5,176.14 pt |
| psi20-portugal-weekly 2014-11-21 | 5,322.98 pt |
| psi20-portugal-weekly 2014-11-14 | 5,157.58 pt |
| psi20-portugal-weekly 2014-11-07 | 5,142.25 pt |
| psi20-portugal-weekly 2014-10-31 | 5,222.13 pt |
| psi20-portugal-weekly 2014-10-24 | 5,172.46 pt |
| psi20-portugal-weekly 2014-10-17 | 5,046.1 pt |
| psi20-portugal-weekly 2014-10-10 | 5,221.56 pt |
| psi20-portugal-weekly 2014-10-03 | 5,551.68 pt |
| psi20-portugal-weekly 2014-09-26 | 5,717.68 pt |
| psi20-portugal-weekly 2014-09-19 | 5,911.8 pt |
| psi20-portugal-weekly 2014-09-12 | 5,896.45 pt |
| psi20-portugal-weekly 2014-09-05 | 6,054.86 pt |
| psi20-portugal-weekly 2014-08-29 | 5,942.78 pt |
| psi20-portugal-weekly 2014-08-22 | 5,693.65 pt |
| psi20-portugal-weekly 2014-08-15 | 5,523.34 pt |
| psi20-portugal-weekly 2014-08-08 | 5,409.55 pt |
| psi20-portugal-weekly 2014-08-01 | 5,797.67 pt |
| psi20-portugal-weekly 2014-07-25 | 6,449.68 pt |
| psi20-portugal-weekly 2014-07-18 | 6,199.85 pt |
| psi20-portugal-weekly 2014-07-11 | 6,142.87 pt |
| psi20-portugal-weekly 2014-07-04 | 6,831.57 pt |
| psi20-portugal-weekly 2014-06-27 | 6,853.92 pt |
| psi20-portugal-weekly 2014-06-20 | 7,098.68 pt |
| psi20-portugal-weekly 2014-06-13 | 7,238.42 pt |
| psi20-portugal-weekly 2014-06-06 | 7,347.36 pt |
| psi20-portugal-weekly 2014-05-30 | 7,112.91 pt |
| psi20-portugal-weekly 2014-05-23 | 6,917.73 pt |
| psi20-portugal-weekly 2014-05-16 | 6,897.8 pt |
| psi20-portugal-weekly 2014-05-09 | 7,306.36 pt |
| psi20-portugal-weekly 2014-05-02 | 7,530.85 pt |
| psi20-portugal-weekly 2014-04-25 | 7,338.25 pt |
| psi20-portugal-weekly 2014-04-18 | 7,410.05 pt |
| psi20-portugal-weekly 2014-04-11 | 7,334.05 pt |
| psi20-portugal-weekly 2014-04-04 | 7,670.76 pt |
| psi20-portugal-weekly 2014-03-28 | 7,574.86 pt |
| psi20-portugal-weekly 2014-03-21 | 7,467.65 pt |
| psi20-portugal-weekly 2014-03-14 | 7,317.03 pt |
| psi20-portugal-weekly 2014-03-07 | 7,475.07 pt |
| psi20-portugal-weekly 2014-02-28 | 7,379.76 pt |
| psi20-portugal-weekly 2014-02-21 | 7,228.49 pt |
| psi20-portugal-weekly 2014-02-14 | 7,132.51 pt |
| psi20-portugal-weekly 2014-02-07 | 6,928.19 pt |
| psi20-portugal-weekly 2014-01-31 | 6,696.67 pt |
| psi20-portugal-weekly 2014-01-24 | 6,773.5 pt |
| psi20-portugal-weekly 2014-01-17 | 7,114.28 pt |
| psi20-portugal-weekly 2014-01-10 | 7,093.4 pt |
| psi20-portugal-weekly 2014-01-03 | 6,768.9 pt |
| psi20-portugal-weekly 2013-12-27 | 6,644.32 pt |
| psi20-portugal-weekly 2013-12-20 | 6,516.14 pt |
| psi20-portugal-weekly 2013-12-13 | 6,349 pt |
| psi20-portugal-weekly 2013-12-06 | 6,353.83 pt |
| psi20-portugal-weekly 2013-11-29 | 6,537.77 pt |
| psi20-portugal-weekly 2013-11-22 | 6,350.31 pt |
| psi20-portugal-weekly 2013-11-15 | 6,319.76 pt |
| psi20-portugal-weekly 2013-11-08 | 6,323.05 pt |
| psi20-portugal-weekly 2013-11-01 | 6,238.26 pt |
| psi20-portugal-weekly 2013-10-25 | 6,149.39 pt |
| psi20-portugal-weekly 2013-10-18 | 6,346.2 pt |
| psi20-portugal-weekly 2013-10-11 | 6,184.7 pt |
| psi20-portugal-weekly 2013-10-04 | 6,025.46 pt |
| psi20-portugal-weekly 2013-09-27 | 6,000.47 pt |
| psi20-portugal-weekly 2013-09-20 | 6,044.75 pt |
| psi20-portugal-weekly 2013-09-13 | 6,059.93 pt |
| psi20-portugal-weekly 2013-09-06 | 5,978.09 pt |
| psi20-portugal-weekly 2013-08-30 | 5,807.76 pt |
| psi20-portugal-weekly 2013-08-23 | 6,010.49 pt |
| psi20-portugal-weekly 2013-08-16 | 6,021.28 pt |
| psi20-portugal-weekly 2013-08-09 | 5,966.69 pt |
| psi20-portugal-weekly 2013-08-02 | 5,776.94 pt |
| psi20-portugal-weekly 2013-07-26 | 5,761.17 pt |
| psi20-portugal-weekly 2013-07-19 | 5,524.47 pt |
| psi20-portugal-weekly 2013-07-12 | 5,364.4 pt |
| psi20-portugal-weekly 2013-07-05 | 5,407.32 pt |
| psi20-portugal-weekly 2013-06-28 | 5,556.88 pt |
| psi20-portugal-weekly 2013-06-21 | 5,451.82 pt |
| psi20-portugal-weekly 2013-06-14 | 5,769.51 pt |
| psi20-portugal-weekly 2013-06-07 | 5,850.07 pt |
| psi20-portugal-weekly 2013-05-31 | 5,939.43 pt |
| psi20-portugal-weekly 2013-05-24 | 6,018.65 pt |
| psi20-portugal-weekly 2013-05-17 | 6,115.53 pt |
| psi20-portugal-weekly 2013-05-10 | 6,275.6 pt |
| psi20-portugal-weekly 2013-05-03 | 6,253.54 pt |
出典: Yahoo Finance