PSEi フィリピン株式指数（週次）
単位: pt 頻度: weekly データ点数: 1385 出典: Yahoo Finance
時系列グラフ
全データを表示 (1385件)
| 時点 | 値 |
|---|---|
| pse-philippines-weekly 2026-07-24 | 6,415.72 pt |
| pse-philippines-weekly 2026-07-10 | 6,404.11 pt |
| pse-philippines-weekly 2026-07-03 | 6,286.7 pt |
| pse-philippines-weekly 2026-06-26 | 6,188.03 pt |
| pse-philippines-weekly 2026-06-19 | 6,072.24 pt |
| pse-philippines-weekly 2026-06-12 | 6,135.35 pt |
| pse-philippines-weekly 2026-06-05 | 5,910.06 pt |
| pse-philippines-weekly 2026-05-29 | 5,938.38 pt |
| pse-philippines-weekly 2026-05-22 | 5,768.76 pt |
| pse-philippines-weekly 2026-05-15 | 5,961.4 pt |
| pse-philippines-weekly 2026-05-08 | 5,976.77 pt |
| pse-philippines-weekly 2026-05-01 | 5,960.97 pt |
| pse-philippines-weekly 2026-04-24 | 5,833.64 pt |
| pse-philippines-weekly 2026-04-17 | 5,943.49 pt |
| pse-philippines-weekly 2026-04-10 | 5,999.13 pt |
| pse-philippines-weekly 2026-04-03 | 6,098.21 pt |
| pse-philippines-weekly 2026-03-27 | 5,998.68 pt |
| pse-philippines-weekly 2026-03-20 | 5,972.83 pt |
| pse-philippines-weekly 2026-03-13 | 6,018.62 pt |
| pse-philippines-weekly 2026-03-06 | 6,058.94 pt |
| pse-philippines-weekly 2026-02-27 | 6,320.41 pt |
| pse-philippines-weekly 2026-02-20 | 6,611.24 pt |
| pse-philippines-weekly 2026-02-13 | 6,465.12 pt |
| pse-philippines-weekly 2026-02-06 | 6,384.58 pt |
| pse-philippines-weekly 2026-01-30 | 6,390.91 pt |
| pse-philippines-weekly 2026-01-23 | 6,328.97 pt |
| pse-philippines-weekly 2026-01-16 | 6,333.26 pt |
| pse-philippines-weekly 2026-01-09 | 6,464.67 pt |
| pse-philippines-weekly 2026-01-02 | 6,348.14 pt |
| pse-philippines-weekly 2025-12-26 | 6,135.06 pt |
| pse-philippines-weekly 2025-12-19 | 6,065.64 pt |
| pse-philippines-weekly 2025-12-12 | 5,920.87 pt |
| pse-philippines-weekly 2025-12-05 | 6,036.72 pt |
| pse-philippines-weekly 2025-11-28 | 5,949.22 pt |
| pse-philippines-weekly 2025-11-21 | 6,022.24 pt |
| pse-philippines-weekly 2025-11-14 | 5,997.13 pt |
| pse-philippines-weekly 2025-11-07 | 5,584.35 pt |
| pse-philippines-weekly 2025-10-31 | 5,759.37 pt |
| pse-philippines-weekly 2025-10-24 | 5,929.68 pt |
| pse-philippines-weekly 2025-10-17 | 5,988.02 pt |
| pse-philippines-weekly 2025-10-10 | 6,089.53 pt |
| pse-philippines-weekly 2025-10-03 | 6,037.79 pt |
| pse-philippines-weekly 2025-09-26 | 6,108.86 pt |
| pse-philippines-weekly 2025-09-19 | 6,027.12 pt |
| pse-philippines-weekly 2025-09-12 | 6,264.49 pt |
| pse-philippines-weekly 2025-09-05 | 6,109.21 pt |
| pse-philippines-weekly 2025-08-29 | 6,149.13 pt |
| pse-philippines-weekly 2025-08-22 | 6,155.57 pt |
| pse-philippines-weekly 2025-08-15 | 6,281.58 pt |
| pse-philippines-weekly 2025-08-08 | 6,315.93 pt |
| pse-philippines-weekly 2025-08-01 | 6,339.38 pt |
| pse-philippines-weekly 2025-07-25 | 6,306.13 pt |
| pse-philippines-weekly 2025-07-18 | 6,413.18 pt |
| pse-philippines-weekly 2025-07-11 | 6,303.72 pt |
| pse-philippines-weekly 2025-07-04 | 6,459.88 pt |
| pse-philippines-weekly 2025-06-27 | 6,395.57 pt |
| pse-philippines-weekly 2025-06-20 | 6,408.27 pt |
| pse-philippines-weekly 2025-06-13 | 6,339.77 pt |
| pse-philippines-weekly 2025-06-06 | 6,395.59 pt |
| pse-philippines-weekly 2025-05-30 | 6,376.79 pt |
| pse-philippines-weekly 2025-05-23 | 6,341.53 pt |
| pse-philippines-weekly 2025-05-16 | 6,413.1 pt |
| pse-philippines-weekly 2025-05-09 | 6,465.53 pt |
| pse-philippines-weekly 2025-05-02 | 6,458.2 pt |
| pse-philippines-weekly 2025-04-25 | 6,411.86 pt |
| pse-philippines-weekly 2025-04-18 | 6,268.75 pt |
| pse-philippines-weekly 2025-04-11 | 6,134.62 pt |
| pse-philippines-weekly 2025-04-04 | 6,082.44 pt |
| pse-philippines-weekly 2025-03-28 | 6,084.19 pt |
| pse-philippines-weekly 2025-03-21 | 6,147.44 pt |
| pse-philippines-weekly 2025-03-14 | 6,266.75 pt |
| pse-philippines-weekly 2025-03-07 | 6,294.11 pt |
| pse-philippines-weekly 2025-02-28 | 6,298.29 pt |
| pse-philippines-weekly 2025-02-21 | 5,997.97 pt |
| pse-philippines-weekly 2025-02-14 | 6,098.04 pt |
| pse-philippines-weekly 2025-02-07 | 6,061.33 pt |
| pse-philippines-weekly 2025-01-31 | 6,154.99 pt |
| pse-philippines-weekly 2025-01-24 | 5,862.59 pt |
| pse-philippines-weekly 2025-01-17 | 6,296.2 pt |
| pse-philippines-weekly 2025-01-10 | 6,352.12 pt |
| pse-philippines-weekly 2025-01-03 | 6,496.32 pt |
| pse-philippines-weekly 2024-12-27 | 6,603.81 pt |
| pse-philippines-weekly 2024-12-20 | 6,528.79 pt |
| pse-philippines-weekly 2024-12-13 | 6,406.38 pt |
| pse-philippines-weekly 2024-12-06 | 6,616.51 pt |
| pse-philippines-weekly 2024-11-29 | 6,729.14 pt |
| pse-philippines-weekly 2024-11-22 | 6,613.85 pt |
| pse-philippines-weekly 2024-11-15 | 6,780.13 pt |
| pse-philippines-weekly 2024-11-08 | 6,676.65 pt |
| pse-philippines-weekly 2024-11-01 | 6,977.18 pt |
| pse-philippines-weekly 2024-10-25 | 7,142.96 pt |
| pse-philippines-weekly 2024-10-18 | 7,314.23 pt |
| pse-philippines-weekly 2024-10-11 | 7,415.73 pt |
| pse-philippines-weekly 2024-10-04 | 7,310.32 pt |
| pse-philippines-weekly 2024-09-27 | 7,467.92 pt |
| pse-philippines-weekly 2024-09-20 | 7,428.3 pt |
| pse-philippines-weekly 2024-09-13 | 7,252.32 pt |
| pse-philippines-weekly 2024-09-06 | 7,022.85 pt |
| pse-philippines-weekly 2024-08-30 | 6,936.09 pt |
| pse-philippines-weekly 2024-08-23 | 6,897.54 pt |
| pse-philippines-weekly 2024-08-16 | 6,961.96 pt |
| pse-philippines-weekly 2024-08-09 | 6,847.37 pt |
| pse-philippines-weekly 2024-08-02 | 6,647.8 pt |
| pse-philippines-weekly 2024-07-26 | 6,605.3 pt |
| pse-philippines-weekly 2024-07-19 | 6,726.01 pt |
| pse-philippines-weekly 2024-07-12 | 6,791.69 pt |
| pse-philippines-weekly 2024-07-05 | 6,648.23 pt |
| pse-philippines-weekly 2024-06-28 | 6,492.75 pt |
| pse-philippines-weekly 2024-06-21 | 6,411.91 pt |
| pse-philippines-weekly 2024-06-14 | 6,158.48 pt |
| pse-philippines-weekly 2024-06-07 | 6,383.7 pt |
| pse-philippines-weekly 2024-05-31 | 6,518.76 pt |
| pse-philippines-weekly 2024-05-24 | 6,433.1 pt |
| pse-philippines-weekly 2024-05-17 | 6,619.89 pt |
| pse-philippines-weekly 2024-05-10 | 6,618.69 pt |
| pse-philippines-weekly 2024-05-03 | 6,511.93 pt |
| pse-philippines-weekly 2024-04-26 | 6,615.55 pt |
| pse-philippines-weekly 2024-04-19 | 6,628.75 pt |
| pse-philippines-weekly 2024-04-12 | 6,443 pt |
| pse-philippines-weekly 2024-04-05 | 6,659.39 pt |
| pse-philippines-weekly 2024-03-29 | 6,745.46 pt |
| pse-philippines-weekly 2024-03-22 | 6,903.53 pt |
| pse-philippines-weekly 2024-03-15 | 6,881.97 pt |
| pse-philippines-weekly 2024-03-08 | 6,822.32 pt |
| pse-philippines-weekly 2024-03-01 | 6,942.21 pt |
| pse-philippines-weekly 2024-02-23 | 6,919.59 pt |
| pse-philippines-weekly 2024-02-16 | 6,913.21 pt |
| pse-philippines-weekly 2024-02-09 | 6,873.23 pt |
| pse-philippines-weekly 2024-02-02 | 6,850.16 pt |
| pse-philippines-weekly 2024-01-26 | 6,707.25 pt |
| pse-philippines-weekly 2024-01-19 | 6,686.09 pt |
| pse-philippines-weekly 2024-01-12 | 6,503.54 pt |
| pse-philippines-weekly 2024-01-05 | 6,643.18 pt |
| pse-philippines-weekly 2023-12-29 | 6,629.64 pt |
| pse-philippines-weekly 2023-12-22 | 6,450.04 pt |
| pse-philippines-weekly 2023-12-15 | 6,501 pt |
| pse-philippines-weekly 2023-12-08 | 6,478.44 pt |
| pse-philippines-weekly 2023-12-01 | 6,234.77 pt |
| pse-philippines-weekly 2023-11-24 | 6,245.18 pt |
| pse-philippines-weekly 2023-11-17 | 6,269.5 pt |
| pse-philippines-weekly 2023-11-10 | 6,211.89 pt |
| pse-philippines-weekly 2023-11-03 | 6,161.89 pt |
| pse-philippines-weekly 2023-10-27 | 5,989.27 pt |
| pse-philippines-weekly 2023-10-20 | 5,961.99 pt |
| pse-philippines-weekly 2023-10-13 | 6,142.9 pt |
| pse-philippines-weekly 2023-10-06 | 6,266.34 pt |
| pse-philippines-weekly 2023-09-29 | 6,259.95 pt |
| pse-philippines-weekly 2023-09-22 | 6,321.24 pt |
| pse-philippines-weekly 2023-09-15 | 6,142.79 pt |
| pse-philippines-weekly 2023-09-08 | 6,126.34 pt |
| pse-philippines-weekly 2023-09-01 | 6,222.94 pt |
| pse-philippines-weekly 2023-08-25 | 6,181.06 pt |
| pse-philippines-weekly 2023-08-18 | 6,160.28 pt |
| pse-philippines-weekly 2023-08-11 | 6,290.27 pt |
| pse-philippines-weekly 2023-08-04 | 6,405.91 pt |
| pse-philippines-weekly 2023-07-28 | 6,450.84 pt |
| pse-philippines-weekly 2023-07-21 | 6,625.26 pt |
| pse-philippines-weekly 2023-07-14 | 6,647.56 pt |
| pse-philippines-weekly 2023-07-07 | 6,624.79 pt |
| pse-philippines-weekly 2023-06-30 | 6,379.03 pt |
| pse-philippines-weekly 2023-06-23 | 6,468.07 pt |
| pse-philippines-weekly 2023-06-16 | 6,393.55 pt |
| pse-philippines-weekly 2023-06-09 | 6,508.34 pt |
| pse-philippines-weekly 2023-06-02 | 6,507.15 pt |
| pse-philippines-weekly 2023-05-26 | 6,512.01 pt |
| pse-philippines-weekly 2023-05-19 | 6,530.2 pt |
| pse-philippines-weekly 2023-05-12 | 6,664.55 pt |
| pse-philippines-weekly 2023-05-05 | 6,578.15 pt |
| pse-philippines-weekly 2023-04-28 | 6,685.66 pt |
| pse-philippines-weekly 2023-04-21 | 6,625.08 pt |
| pse-philippines-weekly 2023-04-14 | 6,520.44 pt |
| pse-philippines-weekly 2023-04-07 | 6,481.91 pt |
| pse-philippines-weekly 2023-03-31 | 6,488.51 pt |
| pse-philippines-weekly 2023-03-24 | 6,499.68 pt |
| pse-philippines-weekly 2023-03-17 | 6,602.17 pt |
| pse-philippines-weekly 2023-03-10 | 6,469.72 pt |
| pse-philippines-weekly 2023-03-03 | 6,589.88 pt |
| pse-philippines-weekly 2023-02-24 | 6,655.37 pt |
| pse-philippines-weekly 2023-02-17 | 6,685.9 pt |
| pse-philippines-weekly 2023-02-10 | 6,779.02 pt |
| pse-philippines-weekly 2023-02-03 | 6,876.79 pt |
| pse-philippines-weekly 2023-01-27 | 7,027.38 pt |
| pse-philippines-weekly 2023-01-20 | 7,052.16 pt |
| pse-philippines-weekly 2023-01-13 | 7,056.62 pt |
| pse-philippines-weekly 2023-01-06 | 6,951.54 pt |
| pse-philippines-weekly 2022-12-30 | 6,667.97 pt |
| pse-philippines-weekly 2022-12-23 | 6,566.39 pt |
| pse-philippines-weekly 2022-12-16 | 6,541.03 pt |
| pse-philippines-weekly 2022-12-09 | 6,496.5 pt |
| pse-philippines-weekly 2022-12-02 | 6,580.12 pt |
| pse-philippines-weekly 2022-11-25 | 6,489.65 pt |
| pse-philippines-weekly 2022-11-18 | 6,606.94 pt |
| pse-philippines-weekly 2022-11-11 | 6,437.38 pt |
| pse-philippines-weekly 2022-11-04 | 6,286.77 pt |
| pse-philippines-weekly 2022-10-28 | 6,185.53 pt |
| pse-philippines-weekly 2022-10-21 | 6,153.43 pt |
| pse-philippines-weekly 2022-10-14 | 5,983.56 pt |
| pse-philippines-weekly 2022-10-07 | 5,904.75 pt |
| pse-philippines-weekly 2022-09-30 | 5,932.19 pt |
| pse-philippines-weekly 2022-09-23 | 5,741.07 pt |
| pse-philippines-weekly 2022-09-16 | 6,259.54 pt |
| pse-philippines-weekly 2022-09-09 | 6,548.77 pt |
| pse-philippines-weekly 2022-09-02 | 6,606 pt |
| pse-philippines-weekly 2022-08-26 | 6,692.65 pt |
| pse-philippines-weekly 2022-08-19 | 6,752.5 pt |
| pse-philippines-weekly 2022-08-12 | 6,863.86 pt |
| pse-philippines-weekly 2022-08-05 | 6,699.66 pt |
| pse-philippines-weekly 2022-07-29 | 6,405.5 pt |
| pse-philippines-weekly 2022-07-22 | 6,315.93 pt |
| pse-philippines-weekly 2022-07-15 | 6,263.39 pt |
| pse-philippines-weekly 2022-07-08 | 6,195.26 pt |
| pse-philippines-weekly 2022-07-01 | 6,361.82 pt |
| pse-philippines-weekly 2022-06-24 | 6,165.35 pt |
| pse-philippines-weekly 2022-06-17 | 6,217.56 pt |
| pse-philippines-weekly 2022-06-10 | 6,331.56 pt |
| pse-philippines-weekly 2022-06-03 | 6,530.04 pt |
| pse-philippines-weekly 2022-05-27 | 6,741.4 pt |
| pse-philippines-weekly 2022-05-20 | 6,726.14 pt |
| pse-philippines-weekly 2022-05-13 | 6,746.33 pt |
| pse-philippines-weekly 2022-05-06 | 6,379.17 pt |
| pse-philippines-weekly 2022-04-29 | 6,759.9 pt |
| pse-philippines-weekly 2022-04-22 | 6,731.25 pt |
| pse-philippines-weekly 2022-04-15 | 6,998.59 pt |
| pse-philippines-weekly 2022-04-08 | 6,984.9 pt |
| pse-philippines-weekly 2022-04-01 | 7,018.02 pt |
| pse-philippines-weekly 2022-03-25 | 7,152.88 pt |
| pse-philippines-weekly 2022-03-18 | 7,124.84 pt |
| pse-philippines-weekly 2022-03-11 | 7,007.63 pt |
| pse-philippines-weekly 2022-03-04 | 7,112.19 pt |
| pse-philippines-weekly 2022-02-25 | 7,342.01 pt |
| pse-philippines-weekly 2022-02-18 | 7,212.23 pt |
| pse-philippines-weekly 2022-02-11 | 7,418.79 pt |
| pse-philippines-weekly 2022-02-04 | 7,270.36 pt |
| pse-philippines-weekly 2022-01-28 | 7,456.35 pt |
| pse-philippines-weekly 2022-01-21 | 7,251.97 pt |
| pse-philippines-weekly 2022-01-14 | 7,293.52 pt |
| pse-philippines-weekly 2022-01-07 | 7,261.34 pt |
| pse-philippines-weekly 2021-12-31 | 7,011.11 pt |
| pse-philippines-weekly 2021-12-24 | 7,122.63 pt |
| pse-philippines-weekly 2021-12-17 | 7,181.86 pt |
| pse-philippines-weekly 2021-12-10 | 7,297.66 pt |
| pse-philippines-weekly 2021-12-03 | 7,192.17 pt |
| pse-philippines-weekly 2021-11-26 | 7,055.19 pt |
| pse-philippines-weekly 2021-11-19 | 7,278.44 pt |
| pse-philippines-weekly 2021-11-12 | 7,280.57 pt |
| pse-philippines-weekly 2021-11-05 | 7,382.84 pt |
| pse-philippines-weekly 2021-10-29 | 7,340.77 pt |
| pse-philippines-weekly 2021-10-22 | 7,054.7 pt |
| pse-philippines-weekly 2021-10-15 | 7,289.61 pt |
| pse-philippines-weekly 2021-10-08 | 7,213.46 pt |
| pse-philippines-weekly 2021-10-01 | 6,906.86 pt |
| pse-philippines-weekly 2021-09-24 | 6,923.6 pt |
| pse-philippines-weekly 2021-09-17 | 6,951.53 pt |
| pse-philippines-weekly 2021-09-10 | 6,912.85 pt |
| pse-philippines-weekly 2021-09-03 | 6,970.51 pt |
| pse-philippines-weekly 2021-08-27 | 6,897.13 pt |
| pse-philippines-weekly 2021-08-20 | 6,786.62 pt |
| pse-philippines-weekly 2021-08-13 | 6,633.22 pt |
| pse-philippines-weekly 2021-08-06 | 6,320.19 pt |
| pse-philippines-weekly 2021-07-30 | 6,539.91 pt |
| pse-philippines-weekly 2021-07-23 | 6,270.23 pt |
| pse-philippines-weekly 2021-07-16 | 6,520.74 pt |
| pse-philippines-weekly 2021-07-09 | 6,693.83 pt |
| pse-philippines-weekly 2021-07-02 | 6,834.92 pt |
| pse-philippines-weekly 2021-06-25 | 7,002.26 pt |
| pse-philippines-weekly 2021-06-18 | 6,950.51 pt |
| pse-philippines-weekly 2021-06-11 | 6,851.38 pt |
| pse-philippines-weekly 2021-06-04 | 6,907.79 pt |
| pse-philippines-weekly 2021-05-28 | 6,796.34 pt |
| pse-philippines-weekly 2021-05-21 | 6,674.51 pt |
| pse-philippines-weekly 2021-05-14 | 6,199.25 pt |
| pse-philippines-weekly 2021-05-07 | 6,269.36 pt |
| pse-philippines-weekly 2021-04-30 | 6,258.71 pt |
| pse-philippines-weekly 2021-04-23 | 6,370.87 pt |
| pse-philippines-weekly 2021-04-16 | 6,378.07 pt |
| pse-philippines-weekly 2021-04-09 | 6,494.81 pt |
| pse-philippines-weekly 2021-04-02 | 6,545.17 pt |
| pse-philippines-weekly 2021-03-26 | 6,443.09 pt |
| pse-philippines-weekly 2021-03-19 | 6,544.63 pt |
| pse-philippines-weekly 2021-03-12 | 6,436.1 pt |
| pse-philippines-weekly 2021-03-05 | 6,728.55 pt |
| pse-philippines-weekly 2021-02-26 | 6,881.37 pt |
| pse-philippines-weekly 2021-02-19 | 6,794.86 pt |
| pse-philippines-weekly 2021-02-12 | 6,926.41 pt |
| pse-philippines-weekly 2021-02-05 | 6,991.01 pt |
| pse-philippines-weekly 2021-01-29 | 7,019.18 pt |
| pse-philippines-weekly 2021-01-22 | 6,612.62 pt |
| pse-philippines-weekly 2021-01-15 | 7,045.83 pt |
| pse-philippines-weekly 2021-01-08 | 7,238.46 pt |
| pse-philippines-weekly 2021-01-01 | 7,289.88 pt |
| pse-philippines-weekly 2020-12-25 | 7,139.71 pt |
| pse-philippines-weekly 2020-12-18 | 7,204.38 pt |
| pse-philippines-weekly 2020-12-11 | 7,272.8 pt |
| pse-philippines-weekly 2020-12-04 | 7,246.16 pt |
| pse-philippines-weekly 2020-11-27 | 7,134.56 pt |
| pse-philippines-weekly 2020-11-20 | 6,791.46 pt |
| pse-philippines-weekly 2020-11-13 | 7,169.79 pt |
| pse-philippines-weekly 2020-11-06 | 6,969.88 pt |
| pse-philippines-weekly 2020-10-30 | 6,685.69 pt |
| pse-philippines-weekly 2020-10-23 | 6,324 pt |
| pse-philippines-weekly 2020-10-16 | 6,484.06 pt |
| pse-philippines-weekly 2020-10-09 | 5,898.47 pt |
| pse-philippines-weekly 2020-10-02 | 5,931.61 pt |
| pse-philippines-weekly 2020-09-25 | 5,999.4 pt |
| pse-philippines-weekly 2020-09-18 | 5,838.66 pt |
| pse-philippines-weekly 2020-09-11 | 5,908.9 pt |
| pse-philippines-weekly 2020-09-04 | 5,967.96 pt |
| pse-philippines-weekly 2020-08-28 | 5,785.09 pt |
| pse-philippines-weekly 2020-08-21 | 5,884.18 pt |
| pse-philippines-weekly 2020-08-14 | 6,005.4 pt |
| pse-philippines-weekly 2020-08-07 | 6,076.91 pt |
| pse-philippines-weekly 2020-07-31 | 5,846.02 pt |
| pse-philippines-weekly 2020-07-24 | 5,928.45 pt |
| pse-philippines-weekly 2020-07-17 | 6,003.26 pt |
| pse-philippines-weekly 2020-07-10 | 6,088.75 pt |
| pse-philippines-weekly 2020-07-03 | 6,197.38 pt |
| pse-philippines-weekly 2020-06-26 | 6,372.66 pt |
| pse-philippines-weekly 2020-06-19 | 6,191.84 pt |
| pse-philippines-weekly 2020-06-12 | 6,315.07 pt |
| pse-philippines-weekly 2020-06-05 | 6,476.24 pt |
| pse-philippines-weekly 2020-05-29 | 6,465.13 pt |
| pse-philippines-weekly 2020-05-22 | 5,838.84 pt |
| pse-philippines-weekly 2020-05-15 | 5,604.49 pt |
| pse-philippines-weekly 2020-05-08 | 5,654.7 pt |
| pse-philippines-weekly 2020-05-01 | 5,621.94 pt |
| pse-philippines-weekly 2020-04-24 | 5,700.71 pt |
| pse-philippines-weekly 2020-04-17 | 5,464.98 pt |
| pse-philippines-weekly 2020-04-10 | 5,789.97 pt |
| pse-philippines-weekly 2020-04-03 | 5,510.83 pt |
| pse-philippines-weekly 2020-03-27 | 5,346.97 pt |
| pse-philippines-weekly 2020-03-20 | 5,266.62 pt |
| pse-philippines-weekly 2020-03-13 | 4,778.76 pt |
| pse-philippines-weekly 2020-03-06 | 5,793.94 pt |
| pse-philippines-weekly 2020-02-28 | 6,770.38 pt |
| pse-philippines-weekly 2020-02-21 | 6,787.91 pt |
| pse-philippines-weekly 2020-02-14 | 7,369.78 pt |
| pse-philippines-weekly 2020-02-07 | 7,282 pt |
| pse-philippines-weekly 2020-01-31 | 7,507.2 pt |
| pse-philippines-weekly 2020-01-24 | 7,200.79 pt |
| pse-philippines-weekly 2020-01-17 | 7,623.41 pt |
| pse-philippines-weekly 2020-01-10 | 7,722.58 pt |
| pse-philippines-weekly 2020-01-03 | 7,776.77 pt |
| pse-philippines-weekly 2019-12-27 | 7,839.79 pt |
| pse-philippines-weekly 2019-12-20 | 7,815.26 pt |
| pse-philippines-weekly 2019-12-13 | 7,773.12 pt |
| pse-philippines-weekly 2019-12-06 | 7,877.63 pt |
| pse-philippines-weekly 2019-11-29 | 7,801.72 pt |
| pse-philippines-weekly 2019-11-22 | 7,738.96 pt |
| pse-philippines-weekly 2019-11-15 | 7,818.89 pt |
| pse-philippines-weekly 2019-11-08 | 7,932.96 pt |
| pse-philippines-weekly 2019-11-01 | 8,065.76 pt |
| pse-philippines-weekly 2019-10-25 | 7,977.12 pt |
| pse-philippines-weekly 2019-10-18 | 7,922.5 pt |
| pse-philippines-weekly 2019-10-11 | 7,885.23 pt |
| pse-philippines-weekly 2019-10-04 | 7,849.94 pt |
| pse-philippines-weekly 2019-09-27 | 7,704.6 pt |
| pse-philippines-weekly 2019-09-20 | 7,819.22 pt |
| pse-philippines-weekly 2019-09-13 | 7,871.11 pt |
| pse-philippines-weekly 2019-09-06 | 7,992.32 pt |
| pse-philippines-weekly 2019-08-30 | 7,933.47 pt |
| pse-philippines-weekly 2019-08-23 | 7,979.66 pt |
| pse-philippines-weekly 2019-08-16 | 7,889.41 pt |
| pse-philippines-weekly 2019-08-09 | 7,795.98 pt |
| pse-philippines-weekly 2019-08-02 | 7,854.39 pt |
| pse-philippines-weekly 2019-07-26 | 8,129.93 pt |
| pse-philippines-weekly 2019-07-19 | 8,183.99 pt |
| pse-philippines-weekly 2019-07-12 | 8,270.07 pt |
| pse-philippines-weekly 2019-07-05 | 8,141.82 pt |
| pse-philippines-weekly 2019-06-28 | 8,117.94 pt |
| pse-philippines-weekly 2019-06-21 | 7,999.71 pt |
| pse-philippines-weekly 2019-06-14 | 8,055.47 pt |
| pse-philippines-weekly 2019-06-07 | 7,990.2 pt |
| pse-philippines-weekly 2019-05-31 | 7,983.98 pt |
| pse-philippines-weekly 2019-05-24 | 7,970.02 pt |
| pse-philippines-weekly 2019-05-17 | 7,747.09 pt |
| pse-philippines-weekly 2019-05-10 | 7,583.82 pt |
| pse-philippines-weekly 2019-05-03 | 7,742.2 pt |
| pse-philippines-weekly 2019-04-26 | 7,967.98 pt |
| pse-philippines-weekly 2019-04-19 | 7,868.28 pt |
| pse-philippines-weekly 2019-04-12 | 7,835.15 pt |
| pse-philippines-weekly 2019-04-05 | 7,880.82 pt |
| pse-philippines-weekly 2019-03-29 | 7,873.18 pt |
| pse-philippines-weekly 2019-03-22 | 7,920.93 pt |
| pse-philippines-weekly 2019-03-15 | 8,013.42 pt |
| pse-philippines-weekly 2019-03-08 | 7,798.28 pt |
| pse-philippines-weekly 2019-03-01 | 7,797.11 pt |
| pse-philippines-weekly 2019-02-22 | 7,641.77 pt |
| pse-philippines-weekly 2019-02-15 | 7,962.13 pt |
| pse-philippines-weekly 2019-02-08 | 7,908.89 pt |
| pse-philippines-weekly 2019-02-01 | 8,070.89 pt |
| pse-philippines-weekly 2019-01-25 | 8,144.16 pt |
| pse-philippines-weekly 2019-01-18 | 8,053.2 pt |
| pse-philippines-weekly 2019-01-11 | 8,047.12 pt |
| pse-philippines-weekly 2019-01-04 | 7,904.09 pt |
| pse-philippines-weekly 2018-12-28 | 7,761.11 pt |
| pse-philippines-weekly 2018-12-21 | 7,466.02 pt |
| pse-philippines-weekly 2018-12-14 | 7,479.71 pt |
| pse-philippines-weekly 2018-12-07 | 7,524.37 pt |
| pse-philippines-weekly 2018-11-30 | 7,461.06 pt |
| pse-philippines-weekly 2018-11-23 | 7,367.85 pt |
| pse-philippines-weekly 2018-11-16 | 7,340.18 pt |
| pse-philippines-weekly 2018-11-09 | 7,083.34 pt |
| pse-philippines-weekly 2018-11-02 | 6,968.82 pt |
| pse-philippines-weekly 2018-10-26 | 7,140.29 pt |
| pse-philippines-weekly 2018-10-19 | 7,064.33 pt |
| pse-philippines-weekly 2018-10-12 | 7,151.52 pt |
| pse-philippines-weekly 2018-10-05 | 7,004.77 pt |
| pse-philippines-weekly 2018-09-28 | 7,078.2 pt |
| pse-philippines-weekly 2018-09-21 | 7,276.82 pt |
| pse-philippines-weekly 2018-09-14 | 7,383 pt |
| pse-philippines-weekly 2018-09-07 | 7,413.15 pt |
| pse-philippines-weekly 2018-08-31 | 7,598.64 pt |
| pse-philippines-weekly 2018-08-24 | 7,855.71 pt |
| pse-philippines-weekly 2018-08-17 | 7,766.47 pt |
| pse-philippines-weekly 2018-08-10 | 7,583.52 pt |
| pse-philippines-weekly 2018-08-03 | 7,804.98 pt |
| pse-philippines-weekly 2018-07-27 | 7,819.39 pt |
| pse-philippines-weekly 2018-07-20 | 7,701.38 pt |
| pse-philippines-weekly 2018-07-13 | 7,399.61 pt |
| pse-philippines-weekly 2018-07-06 | 7,399.18 pt |
| pse-philippines-weekly 2018-06-29 | 7,186.71 pt |
| pse-philippines-weekly 2018-06-22 | 7,193.68 pt |
| pse-philippines-weekly 2018-06-15 | 7,063.2 pt |
| pse-philippines-weekly 2018-06-08 | 7,529.54 pt |
| pse-philippines-weekly 2018-06-01 | 7,740.74 pt |
| pse-philippines-weekly 2018-05-25 | 7,630.26 pt |
| pse-philippines-weekly 2018-05-18 | 7,647.51 pt |
| pse-philippines-weekly 2018-05-11 | 7,672.28 pt |
| pse-philippines-weekly 2018-05-04 | 7,752.11 pt |
| pse-philippines-weekly 2018-04-27 | 7,546.19 pt |
| pse-philippines-weekly 2018-04-20 | 7,721.02 pt |
| pse-philippines-weekly 2018-04-13 | 7,726.72 pt |
| pse-philippines-weekly 2018-04-06 | 7,899.98 pt |
| pse-philippines-weekly 2018-03-30 | 7,945.66 pt |
| pse-philippines-weekly 2018-03-23 | 7,979.83 pt |
| pse-philippines-weekly 2018-03-16 | 7,970.8 pt |
| pse-philippines-weekly 2018-03-09 | 8,238.15 pt |
| pse-philippines-weekly 2018-03-02 | 8,372.51 pt |
| pse-philippines-weekly 2018-02-23 | 8,458.57 pt |
| pse-philippines-weekly 2018-02-16 | 8,467.56 pt |
| pse-philippines-weekly 2018-02-09 | 8,612.44 pt |
| pse-philippines-weekly 2018-02-02 | 8,503.69 pt |
| pse-philippines-weekly 2018-01-26 | 8,810.75 pt |
| pse-philippines-weekly 2018-01-19 | 9,041.2 pt |
| pse-philippines-weekly 2018-01-12 | 8,915.92 pt |
| pse-philippines-weekly 2018-01-05 | 8,814.62 pt |
| pse-philippines-weekly 2017-12-29 | 8,770 pt |
| pse-philippines-weekly 2017-12-22 | 8,558.42 pt |
| pse-philippines-weekly 2017-12-15 | 8,432.31 pt |
| pse-philippines-weekly 2017-12-08 | 8,337.04 pt |
| pse-philippines-weekly 2017-12-01 | 8,304.7 pt |
| pse-philippines-weekly 2017-11-24 | 8,144.02 pt |
| pse-philippines-weekly 2017-11-17 | 8,365.11 pt |
| pse-philippines-weekly 2017-11-10 | 8,311.08 pt |
| pse-philippines-weekly 2017-11-03 | 8,433.48 pt |
| pse-philippines-weekly 2017-10-27 | 8,376.13 pt |
| pse-philippines-weekly 2017-10-20 | 8,295.95 pt |
| pse-philippines-weekly 2017-10-13 | 8,420.95 pt |
| pse-philippines-weekly 2017-10-06 | 8,447.94 pt |
| pse-philippines-weekly 2017-09-29 | 8,310.88 pt |
| pse-philippines-weekly 2017-09-22 | 8,171.43 pt |
| pse-philippines-weekly 2017-09-15 | 8,281.27 pt |
| pse-philippines-weekly 2017-09-08 | 8,180.85 pt |
| pse-philippines-weekly 2017-09-01 | 8,022.75 pt |
| pse-philippines-weekly 2017-08-25 | 7,958.57 pt |
| pse-philippines-weekly 2017-08-18 | 8,015.14 pt |
| pse-philippines-weekly 2017-08-11 | 8,016.73 pt |
| pse-philippines-weekly 2017-08-04 | 7,928.43 pt |
| pse-philippines-weekly 2017-07-28 | 7,932.82 pt |
| pse-philippines-weekly 2017-07-21 | 8,071.47 pt |
| pse-philippines-weekly 2017-07-14 | 7,989.73 pt |
| pse-philippines-weekly 2017-07-07 | 7,885.9 pt |
| pse-philippines-weekly 2017-06-30 | 7,889.33 pt |
| pse-philippines-weekly 2017-06-23 | 7,843.16 pt |
| pse-philippines-weekly 2017-06-16 | 7,814.17 pt |
| pse-philippines-weekly 2017-06-09 | 7,882.22 pt |
| pse-philippines-weekly 2017-06-02 | 7,990.24 pt |
| pse-philippines-weekly 2017-05-26 | 7,907.66 pt |
| pse-philippines-weekly 2017-05-19 | 7,867.49 pt |
| pse-philippines-weekly 2017-05-12 | 7,767.62 pt |
| pse-philippines-weekly 2017-05-05 | 7,815.53 pt |
| pse-philippines-weekly 2017-04-28 | 7,841.99 pt |
| pse-philippines-weekly 2017-04-21 | 7,661.01 pt |
| pse-philippines-weekly 2017-04-14 | 7,578.16 pt |
| pse-philippines-weekly 2017-04-07 | 7,629.64 pt |
| pse-philippines-weekly 2017-03-31 | 7,583.75 pt |
| pse-philippines-weekly 2017-03-24 | 7,311.72 pt |
| pse-philippines-weekly 2017-03-17 | 7,269.62 pt |
| pse-philippines-weekly 2017-03-10 | 7,345.02 pt |
| pse-philippines-weekly 2017-03-03 | 7,146.27 pt |
| pse-philippines-weekly 2017-02-24 | 7,247.12 pt |
| pse-philippines-weekly 2017-02-17 | 7,258.99 pt |
| pse-philippines-weekly 2017-02-10 | 7,244.79 pt |
| pse-philippines-weekly 2017-02-03 | 7,235.21 pt |
| pse-philippines-weekly 2017-01-27 | 7,226.7 pt |
| pse-philippines-weekly 2017-01-20 | 7,333.67 pt |
| pse-philippines-weekly 2017-01-13 | 7,232.66 pt |
| pse-philippines-weekly 2017-01-06 | 7,238.52 pt |
| pse-philippines-weekly 2016-12-30 | 7,248.2 pt |
| pse-philippines-weekly 2016-12-23 | 6,840.64 pt |
| pse-philippines-weekly 2016-12-16 | 6,563.67 pt |
| pse-philippines-weekly 2016-12-09 | 6,850.71 pt |
| pse-philippines-weekly 2016-12-02 | 7,043.16 pt |
| pse-philippines-weekly 2016-11-25 | 6,886.74 pt |
| pse-philippines-weekly 2016-11-18 | 6,889.78 pt |
| pse-philippines-weekly 2016-11-11 | 7,067.73 pt |
| pse-philippines-weekly 2016-11-04 | 6,975.09 pt |
| pse-philippines-weekly 2016-10-28 | 7,227.37 pt |
| pse-philippines-weekly 2016-10-21 | 7,404.8 pt |
| pse-philippines-weekly 2016-10-14 | 7,650.22 pt |
| pse-philippines-weekly 2016-10-07 | 7,389.3 pt |
| pse-philippines-weekly 2016-09-30 | 7,578.29 pt |
| pse-philippines-weekly 2016-09-23 | 7,629.73 pt |
| pse-philippines-weekly 2016-09-16 | 7,723.6 pt |
| pse-philippines-weekly 2016-09-09 | 7,553.76 pt |
| pse-philippines-weekly 2016-09-02 | 7,581.79 pt |
| pse-philippines-weekly 2016-08-26 | 7,807.42 pt |
| pse-philippines-weekly 2016-08-19 | 7,845.49 pt |
| pse-philippines-weekly 2016-08-12 | 7,930.75 pt |
| pse-philippines-weekly 2016-08-05 | 7,955.86 pt |
| pse-philippines-weekly 2016-07-29 | 7,970.35 pt |
| pse-philippines-weekly 2016-07-22 | 7,963.11 pt |
| pse-philippines-weekly 2016-07-15 | 8,025.35 pt |
| pse-philippines-weekly 2016-07-08 | 8,030.06 pt |
| pse-philippines-weekly 2016-07-01 | 7,771.52 pt |
| pse-philippines-weekly 2016-06-24 | 7,830.35 pt |
| pse-philippines-weekly 2016-06-17 | 7,629.72 pt |
| pse-philippines-weekly 2016-06-10 | 7,622.07 pt |
| pse-philippines-weekly 2016-06-03 | 7,509.94 pt |
| pse-philippines-weekly 2016-05-27 | 7,514.22 pt |
| pse-philippines-weekly 2016-05-20 | 7,411.68 pt |
| pse-philippines-weekly 2016-05-13 | 7,299.03 pt |
| pse-philippines-weekly 2016-05-06 | 7,436.79 pt |
| pse-philippines-weekly 2016-04-29 | 6,991.87 pt |
| pse-philippines-weekly 2016-04-22 | 7,159.29 pt |
| pse-philippines-weekly 2016-04-15 | 7,255.39 pt |
| pse-philippines-weekly 2016-04-08 | 7,321.3 pt |
| pse-philippines-weekly 2016-04-01 | 7,247.2 pt |
| pse-philippines-weekly 2016-03-25 | 7,245.13 pt |
| pse-philippines-weekly 2016-03-18 | 7,360.05 pt |
| pse-philippines-weekly 2016-03-11 | 7,306.74 pt |
| pse-philippines-weekly 2016-03-04 | 7,098.64 pt |
| pse-philippines-weekly 2016-02-26 | 6,899.07 pt |
| pse-philippines-weekly 2016-02-19 | 6,771.3 pt |
| pse-philippines-weekly 2016-02-12 | 6,792.06 pt |
| pse-philippines-weekly 2016-02-05 | 6,654.45 pt |
| pse-philippines-weekly 2016-01-29 | 6,765.13 pt |
| pse-philippines-weekly 2016-01-22 | 6,687.62 pt |
| pse-philippines-weekly 2016-01-15 | 6,208.05 pt |
| pse-philippines-weekly 2016-01-08 | 6,449.5 pt |
| pse-philippines-weekly 2016-01-01 | 6,575.43 pt |
| pse-philippines-weekly 2015-12-25 | 6,952.08 pt |
| pse-philippines-weekly 2015-12-18 | 7,002.42 pt |
| pse-philippines-weekly 2015-12-11 | 6,867.07 pt |
| pse-philippines-weekly 2015-12-04 | 6,735.01 pt |
| pse-philippines-weekly 2015-11-27 | 6,921.93 pt |
| pse-philippines-weekly 2015-11-20 | 6,927.07 pt |
| pse-philippines-weekly 2015-11-13 | 6,932.81 pt |
| pse-philippines-weekly 2015-11-06 | 6,897.77 pt |
| pse-philippines-weekly 2015-10-30 | 7,118.2 pt |
| pse-philippines-weekly 2015-10-23 | 7,134.26 pt |
| pse-philippines-weekly 2015-10-16 | 7,236.38 pt |
| pse-philippines-weekly 2015-10-09 | 7,055.74 pt |
| pse-philippines-weekly 2015-10-02 | 7,138.91 pt |
| pse-philippines-weekly 2015-09-25 | 6,850.61 pt |
| pse-philippines-weekly 2015-09-18 | 6,917.55 pt |
| pse-philippines-weekly 2015-09-11 | 7,131.91 pt |
| pse-philippines-weekly 2015-09-04 | 6,911.38 pt |
| pse-philippines-weekly 2015-08-28 | 7,051.78 pt |
| pse-philippines-weekly 2015-08-21 | 7,098.81 pt |
| pse-philippines-weekly 2015-08-14 | 7,278.98 pt |
| pse-philippines-weekly 2015-08-07 | 7,408.44 pt |
| pse-philippines-weekly 2015-07-31 | 7,532.52 pt |
| pse-philippines-weekly 2015-07-24 | 7,550 pt |
| pse-philippines-weekly 2015-07-17 | 7,665.52 pt |
| pse-philippines-weekly 2015-07-10 | 7,617.13 pt |
| pse-philippines-weekly 2015-07-03 | 7,392.59 pt |
| pse-philippines-weekly 2015-06-26 | 7,535.3 pt |
| pse-philippines-weekly 2015-06-19 | 7,622.05 pt |
| pse-philippines-weekly 2015-06-12 | 7,601.17 pt |
| pse-philippines-weekly 2015-06-05 | 7,503.72 pt |
| pse-philippines-weekly 2015-05-29 | 7,526.7 pt |
| pse-philippines-weekly 2015-05-22 | 7,580.46 pt |
| pse-philippines-weekly 2015-05-15 | 7,810.17 pt |
| pse-philippines-weekly 2015-05-08 | 7,881.95 pt |
| pse-philippines-weekly 2015-05-01 | 7,763.21 pt |
| pse-philippines-weekly 2015-04-24 | 7,714.82 pt |
| pse-philippines-weekly 2015-04-17 | 7,947.25 pt |
| pse-philippines-weekly 2015-04-10 | 7,946.89 pt |
| pse-philippines-weekly 2015-04-03 | 8,127.48 pt |
| pse-philippines-weekly 2015-03-27 | 7,993.09 pt |
| pse-philippines-weekly 2015-03-20 | 7,877.96 pt |
| pse-philippines-weekly 2015-03-13 | 7,818.38 pt |
| pse-philippines-weekly 2015-03-06 | 7,809.54 pt |
| pse-philippines-weekly 2015-02-27 | 7,861.33 pt |
| pse-philippines-weekly 2015-02-20 | 7,730.57 pt |
| pse-philippines-weekly 2015-02-13 | 7,825.39 pt |
| pse-philippines-weekly 2015-02-06 | 7,773.45 pt |
| pse-philippines-weekly 2015-01-30 | 7,728.18 pt |
| pse-philippines-weekly 2015-01-23 | 7,689.91 pt |
| pse-philippines-weekly 2015-01-16 | 7,548.93 pt |
| pse-philippines-weekly 2015-01-09 | 7,490.88 pt |
| pse-philippines-weekly 2015-01-02 | 7,402.72 pt |
| pse-philippines-weekly 2014-12-26 | 7,186.32 pt |
| pse-philippines-weekly 2014-12-19 | 7,186.32 pt |
| pse-philippines-weekly 2014-12-12 | 7,125.63 pt |
| pse-philippines-weekly 2014-12-05 | 7,224.21 pt |
| pse-philippines-weekly 2014-11-28 | 7,230.56 pt |
| pse-philippines-weekly 2014-11-21 | 7,294.38 pt |
| pse-philippines-weekly 2014-11-14 | 7,276.18 pt |
| pse-philippines-weekly 2014-11-07 | 7,217.34 pt |
| pse-philippines-weekly 2014-10-31 | 7,205.72 pt |
| pse-philippines-weekly 2014-10-24 | 7,215.73 pt |
| pse-philippines-weekly 2014-10-17 | 7,103.55 pt |
| pse-philippines-weekly 2014-10-10 | 7,003.22 pt |
| pse-philippines-weekly 2014-10-03 | 7,167.35 pt |
| pse-philippines-weekly 2014-09-26 | 7,247.03 pt |
| pse-philippines-weekly 2014-09-19 | 7,261.3 pt |
| pse-philippines-weekly 2014-09-12 | 7,287.29 pt |
| pse-philippines-weekly 2014-09-05 | 7,201.88 pt |
| pse-philippines-weekly 2014-08-29 | 7,263.58 pt |
| pse-philippines-weekly 2014-08-22 | 7,050.89 pt |
| pse-philippines-weekly 2014-08-15 | 7,133.09 pt |
| pse-philippines-weekly 2014-08-08 | 7,008.51 pt |
| pse-philippines-weekly 2014-08-01 | 6,880.34 pt |
| pse-philippines-weekly 2014-07-25 | 6,894.23 pt |
| pse-philippines-weekly 2014-07-18 | 6,889.55 pt |
| pse-philippines-weekly 2014-07-11 | 6,853.07 pt |
| pse-philippines-weekly 2014-07-04 | 6,901.09 pt |
| pse-philippines-weekly 2014-06-27 | 6,962.28 pt |
| pse-philippines-weekly 2014-06-20 | 6,842.15 pt |
| pse-philippines-weekly 2014-06-13 | 6,730.96 pt |
| pse-philippines-weekly 2014-06-06 | 6,784.95 pt |
| pse-philippines-weekly 2014-05-30 | 6,762.62 pt |
| pse-philippines-weekly 2014-05-23 | 6,647.65 pt |
| pse-philippines-weekly 2014-05-16 | 6,811.33 pt |
| pse-philippines-weekly 2014-05-09 | 6,817.71 pt |
| pse-philippines-weekly 2014-05-02 | 6,847.26 pt |
| pse-philippines-weekly 2014-04-25 | 6,742.97 pt |
| pse-philippines-weekly 2014-04-18 | 6,685.1 pt |
| pse-philippines-weekly 2014-04-11 | 6,671.18 pt |
| pse-philippines-weekly 2014-04-04 | 6,596.96 pt |
| pse-philippines-weekly 2014-03-28 | 6,561.2 pt |
| pse-philippines-weekly 2014-03-21 | 6,359.62 pt |
| pse-philippines-weekly 2014-03-14 | 6,339.26 pt |
| pse-philippines-weekly 2014-03-07 | 6,391.24 pt |
| pse-philippines-weekly 2014-02-28 | 6,481.83 pt |
| pse-philippines-weekly 2014-02-21 | 6,424.99 pt |
| pse-philippines-weekly 2014-02-14 | 6,308.36 pt |
| pse-philippines-weekly 2014-02-07 | 6,113.66 pt |
| pse-philippines-weekly 2014-01-31 | 6,011.14 pt |
| pse-philippines-weekly 2014-01-24 | 6,041.19 pt |
| pse-philippines-weekly 2014-01-17 | 6,191.5 pt |
| pse-philippines-weekly 2014-01-10 | 5,987.09 pt |
| pse-philippines-weekly 2014-01-03 | 5,842.88 pt |
| pse-philippines-weekly 2013-12-27 | 5,947.93 pt |
| pse-philippines-weekly 2013-12-20 | 5,889.83 pt |
| pse-philippines-weekly 2013-12-13 | 5,835.13 pt |
| pse-philippines-weekly 2013-12-06 | 5,767.13 pt |
| pse-philippines-weekly 2013-11-29 | 6,014.94 pt |
| pse-philippines-weekly 2013-11-22 | 6,208.82 pt |
| pse-philippines-weekly 2013-11-15 | 6,084.84 pt |
| pse-philippines-weekly 2013-11-08 | 6,346.4 pt |
| pse-philippines-weekly 2013-11-01 | 6,355.18 pt |
| pse-philippines-weekly 2013-10-25 | 6,585.38 pt |
| pse-philippines-weekly 2013-10-18 | 6,539.81 pt |
| pse-philippines-weekly 2013-10-11 | 6,607.83 pt |
| pse-philippines-weekly 2013-10-04 | 6,489.8 pt |
| pse-philippines-weekly 2013-09-27 | 6,390.48 pt |
| pse-philippines-weekly 2013-09-20 | 6,379.81 pt |
| pse-philippines-weekly 2013-09-13 | 6,424.45 pt |
| pse-philippines-weekly 2013-09-06 | 6,133.24 pt |
| pse-philippines-weekly 2013-08-30 | 5,974.62 pt |
| pse-philippines-weekly 2013-08-23 | 6,075.17 pt |
| pse-philippines-weekly 2013-08-16 | 6,161.21 pt |
| pse-philippines-weekly 2013-08-09 | 6,525.95 pt |
| pse-philippines-weekly 2013-08-02 | 6,404.23 pt |
| pse-philippines-weekly 2013-07-26 | 6,533.95 pt |
| pse-philippines-weekly 2013-07-19 | 6,763.62 pt |
| pse-philippines-weekly 2013-07-12 | 6,621.02 pt |
| pse-philippines-weekly 2013-07-05 | 6,574.21 pt |
| pse-philippines-weekly 2013-06-28 | 6,500.48 pt |
| pse-philippines-weekly 2013-06-21 | 6,465.28 pt |
| pse-philippines-weekly 2013-06-14 | 6,182.17 pt |
| pse-philippines-weekly 2013-06-07 | 6,242.26 pt |
| pse-philippines-weekly 2013-05-31 | 6,701.95 pt |
| pse-philippines-weekly 2013-05-24 | 7,021.95 pt |
| pse-philippines-weekly 2013-05-17 | 7,268.91 pt |
| pse-philippines-weekly 2013-05-10 | 7,279.87 pt |
| pse-philippines-weekly 2013-05-03 | 7,262.38 pt |
| pse-philippines-weekly 2013-04-26 | 7,215.35 pt |
| pse-philippines-weekly 2013-04-19 | 7,025.44 pt |
| pse-philippines-weekly 2013-04-12 | 6,957.1 pt |
| pse-philippines-weekly 2013-04-05 | 6,891.43 pt |
| pse-philippines-weekly 2013-03-29 | 6,727.14 pt |
| pse-philippines-weekly 2013-03-22 | 6,847.47 pt |
| pse-philippines-weekly 2013-03-15 | 6,518.71 pt |
| pse-philippines-weekly 2013-03-08 | 6,654.6 pt |
| pse-philippines-weekly 2013-03-01 | 6,833.77 pt |
| pse-philippines-weekly 2013-02-22 | 6,642.27 pt |
| pse-philippines-weekly 2013-02-15 | 6,665.06 pt |
| pse-philippines-weekly 2013-02-08 | 6,521.64 pt |
| pse-philippines-weekly 2013-02-01 | 6,458.67 pt |
| pse-philippines-weekly 2013-01-25 | 6,318.61 pt |
| pse-philippines-weekly 2013-01-18 | 6,167.64 pt |
| pse-philippines-weekly 2013-01-11 | 6,139.21 pt |
| pse-philippines-weekly 2013-01-04 | 6,051.75 pt |
| pse-philippines-weekly 2012-12-28 | 5,971.45 pt |
| pse-philippines-weekly 2012-12-21 | 5,812.73 pt |
| pse-philippines-weekly 2012-12-14 | 5,823.94 pt |
| pse-philippines-weekly 2012-12-07 | 5,707.11 pt |
| pse-philippines-weekly 2012-11-30 | 5,794.2 pt |
| pse-philippines-weekly 2012-11-23 | 5,640.45 pt |
| pse-philippines-weekly 2012-11-16 | 5,552.34 pt |
| pse-philippines-weekly 2012-11-09 | 5,439.28 pt |
| pse-philippines-weekly 2012-11-02 | 5,468.79 pt |
| pse-philippines-weekly 2012-10-26 | 5,424.51 pt |
| pse-philippines-weekly 2012-10-19 | 5,405.16 pt |
| pse-philippines-weekly 2012-10-12 | 5,432.36 pt |
| pse-philippines-weekly 2012-10-05 | 5,369.72 pt |
| pse-philippines-weekly 2012-09-28 | 5,439.84 pt |
| pse-philippines-weekly 2012-09-21 | 5,346.1 pt |
| pse-philippines-weekly 2012-09-14 | 5,292.06 pt |
| pse-philippines-weekly 2012-09-07 | 5,322.47 pt |
| pse-philippines-weekly 2012-08-31 | 5,201.32 pt |
| pse-philippines-weekly 2012-08-24 | 5,196.19 pt |
| pse-philippines-weekly 2012-08-17 | 5,143.35 pt |
| pse-philippines-weekly 2012-08-10 | 5,206.81 pt |
| pse-philippines-weekly 2012-08-03 | 5,263.35 pt |
| pse-philippines-weekly 2012-07-27 | 5,285.91 pt |
| pse-philippines-weekly 2012-07-20 | 5,219.55 pt |
| pse-philippines-weekly 2012-07-13 | 5,210.89 pt |
| pse-philippines-weekly 2012-07-06 | 5,214.52 pt |
| pse-philippines-weekly 2012-06-29 | 5,362.68 pt |
| pse-philippines-weekly 2012-06-22 | 5,246.41 pt |
| pse-philippines-weekly 2012-06-15 | 5,120.07 pt |
| pse-philippines-weekly 2012-06-08 | 4,930.63 pt |
| pse-philippines-weekly 2012-06-01 | 4,994.07 pt |
| pse-philippines-weekly 2012-05-25 | 5,062.44 pt |
| pse-philippines-weekly 2012-05-18 | 4,925.97 pt |
| pse-philippines-weekly 2012-05-11 | 4,879.42 pt |
| pse-philippines-weekly 2012-05-04 | 5,158.14 pt |
| pse-philippines-weekly 2012-04-27 | 5,297.55 pt |
| pse-philippines-weekly 2012-04-20 | 5,169.05 pt |
| pse-philippines-weekly 2012-04-13 | 5,156.46 pt |
| pse-philippines-weekly 2012-04-06 | 5,097.3 pt |
| pse-philippines-weekly 2012-03-30 | 5,038.92 pt |
| pse-philippines-weekly 2012-03-23 | 5,107.73 pt |
| pse-philippines-weekly 2012-03-16 | 5,042.44 pt |
| pse-philippines-weekly 2012-03-09 | 5,145.89 pt |
| pse-philippines-weekly 2012-03-02 | 4,980.71 pt |
| pse-philippines-weekly 2012-02-24 | 5,016.3 pt |
| pse-philippines-weekly 2012-02-17 | 4,893 pt |
| pse-philippines-weekly 2012-02-10 | 4,880.71 pt |
| pse-philippines-weekly 2012-02-03 | 4,783.52 pt |
| pse-philippines-weekly 2012-01-27 | 4,758.57 pt |
| pse-philippines-weekly 2012-01-20 | 4,679.89 pt |
| pse-philippines-weekly 2012-01-13 | 4,747.9 pt |
| pse-philippines-weekly 2012-01-06 | 4,613.83 pt |
| pse-philippines-weekly 2011-12-30 | 4,483.36 pt |
| pse-philippines-weekly 2011-12-23 | 4,371.96 pt |
| pse-philippines-weekly 2011-12-16 | 4,372.24 pt |
| pse-philippines-weekly 2011-12-09 | 4,304.94 pt |
| pse-philippines-weekly 2011-12-02 | 4,292.5 pt |
| pse-philippines-weekly 2011-11-25 | 4,290.92 pt |
| pse-philippines-weekly 2011-11-18 | 4,261.59 pt |
| pse-philippines-weekly 2011-11-11 | 4,302.43 pt |
| pse-philippines-weekly 2011-11-04 | 4,312.96 pt |
| pse-philippines-weekly 2011-10-28 | 4,271.72 pt |
| pse-philippines-weekly 2011-10-21 | 4,333.72 pt |
| pse-philippines-weekly 2011-10-14 | 4,166.6 pt |
| pse-philippines-weekly 2011-10-07 | 4,153.4 pt |
| pse-philippines-weekly 2011-09-30 | 4,009.26 pt |
| pse-philippines-weekly 2011-09-23 | 3,999.65 pt |
| pse-philippines-weekly 2011-09-16 | 3,885.96 pt |
| pse-philippines-weekly 2011-09-09 | 4,290.17 pt |
| pse-philippines-weekly 2011-09-02 | 4,346.07 pt |
| pse-philippines-weekly 2011-08-26 | 4,392.91 pt |
| pse-philippines-weekly 2011-08-19 | 4,305.56 pt |
| pse-philippines-weekly 2011-08-12 | 4,339.9 pt |
| pse-philippines-weekly 2011-08-05 | 4,321.73 pt |
| pse-philippines-weekly 2011-07-29 | 4,437.55 pt |
| pse-philippines-weekly 2011-07-22 | 4,503.63 pt |
| pse-philippines-weekly 2011-07-15 | 4,478.36 pt |
| pse-philippines-weekly 2011-07-08 | 4,458.74 pt |
| pse-philippines-weekly 2011-07-01 | 4,391.46 pt |
| pse-philippines-weekly 2011-06-24 | 4,351.63 pt |
| pse-philippines-weekly 2011-06-17 | 4,291.44 pt |
| pse-philippines-weekly 2011-06-10 | 4,153.11 pt |
| pse-philippines-weekly 2011-06-03 | 4,219.58 pt |
| pse-philippines-weekly 2011-05-27 | 4,297.62 pt |
| pse-philippines-weekly 2011-05-20 | 4,274.51 pt |
| pse-philippines-weekly 2011-05-13 | 4,285.16 pt |
| pse-philippines-weekly 2011-05-06 | 4,292.11 pt |
| pse-philippines-weekly 2011-04-29 | 4,219.07 pt |
| pse-philippines-weekly 2011-04-22 | 4,319.51 pt |
| pse-philippines-weekly 2011-04-15 | 4,274.77 pt |
| pse-philippines-weekly 2011-04-08 | 4,251.64 pt |
| pse-philippines-weekly 2011-04-01 | 4,241.01 pt |
| pse-philippines-weekly 2011-03-25 | 4,129.54 pt |
| pse-philippines-weekly 2011-03-18 | 3,875.81 pt |
| pse-philippines-weekly 2011-03-11 | 3,839.88 pt |
| pse-philippines-weekly 2011-03-04 | 3,924.35 pt |
| pse-philippines-weekly 2011-02-25 | 3,882.71 pt |
| pse-philippines-weekly 2011-02-18 | 3,737.04 pt |
| pse-philippines-weekly 2011-02-11 | 3,851.24 pt |
| pse-philippines-weekly 2011-02-04 | 3,749.15 pt |
| pse-philippines-weekly 2011-01-28 | 3,872.35 pt |
| pse-philippines-weekly 2011-01-21 | 3,970.34 pt |
| pse-philippines-weekly 2011-01-14 | 3,951.04 pt |
| pse-philippines-weekly 2011-01-07 | 4,132.04 pt |
| pse-philippines-weekly 2010-12-31 | 4,202.52 pt |
| pse-philippines-weekly 2010-12-24 | 4,201.14 pt |
| pse-philippines-weekly 2010-12-17 | 4,166.04 pt |
| pse-philippines-weekly 2010-12-10 | 4,057.33 pt |
| pse-philippines-weekly 2010-12-03 | 4,135.75 pt |
| pse-philippines-weekly 2010-11-26 | 4,176.48 pt |
| pse-philippines-weekly 2010-11-19 | 4,053.58 pt |
| pse-philippines-weekly 2010-11-12 | 4,203.6 pt |
| pse-philippines-weekly 2010-11-05 | 4,076.68 pt |
| pse-philippines-weekly 2010-10-29 | 4,349.11 pt |
| pse-philippines-weekly 2010-10-22 | 4,268.74 pt |
| pse-philippines-weekly 2010-10-15 | 4,286.87 pt |
| pse-philippines-weekly 2010-10-08 | 4,216.35 pt |
| pse-philippines-weekly 2010-10-01 | 4,236.98 pt |
| pse-philippines-weekly 2010-09-24 | 4,111.99 pt |
| pse-philippines-weekly 2010-09-17 | 4,078.87 pt |
| pse-philippines-weekly 2010-09-10 | 3,979.35 pt |
| pse-philippines-weekly 2010-09-03 | 3,902.56 pt |
| pse-philippines-weekly 2010-08-27 | 3,734.7 pt |
| pse-philippines-weekly 2010-08-20 | 3,558.67 pt |
| pse-philippines-weekly 2010-08-13 | 3,593.6 pt |
| pse-philippines-weekly 2010-08-06 | 3,469.52 pt |
| pse-philippines-weekly 2010-07-30 | 3,516.28 pt |
| pse-philippines-weekly 2010-07-23 | 3,426.95 pt |
| pse-philippines-weekly 2010-07-16 | 3,416.1 pt |
| pse-philippines-weekly 2010-07-09 | 3,442.68 pt |
| pse-philippines-weekly 2010-07-02 | 3,394.56 pt |
| pse-philippines-weekly 2010-06-25 | 3,290.98 pt |
| pse-philippines-weekly 2010-06-18 | 3,352.46 pt |
| pse-philippines-weekly 2010-06-11 | 3,335.48 pt |
| pse-philippines-weekly 2010-06-04 | 3,265.44 pt |
| pse-philippines-weekly 2010-05-28 | 3,357.05 pt |
| pse-philippines-weekly 2010-05-21 | 3,252.63 pt |
| pse-philippines-weekly 2010-05-14 | 3,179.36 pt |
| pse-philippines-weekly 2010-05-07 | 3,330.42 pt |
| pse-philippines-weekly 2010-04-30 | 3,142.06 pt |
| pse-philippines-weekly 2010-04-23 | 3,290.09 pt |
| pse-philippines-weekly 2010-04-16 | 3,244.45 pt |
| pse-philippines-weekly 2010-04-09 | 3,265.54 pt |
| pse-philippines-weekly 2010-04-02 | 3,256.12 pt |
| pse-philippines-weekly 2010-03-26 | 3,161.8 pt |
| pse-philippines-weekly 2010-03-19 | 3,180.68 pt |
| pse-philippines-weekly 2010-03-12 | 3,097.23 pt |
| pse-philippines-weekly 2010-03-05 | 3,072.91 pt |
| pse-philippines-weekly 2010-02-26 | 3,040.92 pt |
| pse-philippines-weekly 2010-02-19 | 3,043.75 pt |
| pse-philippines-weekly 2010-02-12 | 2,978.53 pt |
| pse-philippines-weekly 2010-02-05 | 2,949.65 pt |
| pse-philippines-weekly 2010-01-29 | 2,855.64 pt |
| pse-philippines-weekly 2010-01-22 | 2,953.19 pt |
| pse-philippines-weekly 2010-01-15 | 3,023.47 pt |
| pse-philippines-weekly 2010-01-08 | 3,118.47 pt |
| pse-philippines-weekly 2010-01-01 | 3,077.18 pt |
| pse-philippines-weekly 2009-12-25 | 3,052.68 pt |
| pse-philippines-weekly 2009-12-18 | 3,024.33 pt |
| pse-philippines-weekly 2009-12-11 | 3,016.99 pt |
| pse-philippines-weekly 2009-12-04 | 3,031.13 pt |
| pse-philippines-weekly 2009-11-27 | 3,061.99 pt |
| pse-philippines-weekly 2009-11-20 | 3,044.97 pt |
| pse-philippines-weekly 2009-11-13 | 3,068.73 pt |
| pse-philippines-weekly 2009-11-06 | 3,034.32 pt |
| pse-philippines-weekly 2009-10-30 | 2,931.47 pt |
| pse-philippines-weekly 2009-10-23 | 2,908.5 pt |
| pse-philippines-weekly 2009-10-16 | 2,932.99 pt |
| pse-philippines-weekly 2009-10-09 | 2,922.82 pt |
| pse-philippines-weekly 2009-10-02 | 2,942.78 pt |
| pse-philippines-weekly 2009-09-25 | 2,820.03 pt |
| pse-philippines-weekly 2009-09-18 | 2,821.34 pt |
| pse-philippines-weekly 2009-09-11 | 2,789.33 pt |
| pse-philippines-weekly 2009-09-04 | 2,870.83 pt |
| pse-philippines-weekly 2009-08-28 | 2,830.99 pt |
| pse-philippines-weekly 2009-08-21 | 2,884.18 pt |
| pse-philippines-weekly 2009-08-14 | 2,720.18 pt |
| pse-philippines-weekly 2009-08-07 | 2,850.01 pt |
| pse-philippines-weekly 2009-07-31 | 2,782.98 pt |
| pse-philippines-weekly 2009-07-24 | 2,798.33 pt |
| pse-philippines-weekly 2009-07-17 | 2,676.47 pt |
| pse-philippines-weekly 2009-07-10 | 2,553.96 pt |
| pse-philippines-weekly 2009-07-03 | 2,487.22 pt |
| pse-philippines-weekly 2009-06-26 | 2,431.34 pt |
| pse-philippines-weekly 2009-06-19 | 2,477.44 pt |
| pse-philippines-weekly 2009-06-12 | 2,398.3 pt |
| pse-philippines-weekly 2009-06-05 | 2,598.8 pt |
| pse-philippines-weekly 2009-05-29 | 2,528.68 pt |
| pse-philippines-weekly 2009-05-22 | 2,389.31 pt |
| pse-philippines-weekly 2009-05-15 | 2,316.89 pt |
| pse-philippines-weekly 2009-05-08 | 2,308.7 pt |
| pse-philippines-weekly 2009-05-01 | 2,241.98 pt |
| pse-philippines-weekly 2009-04-24 | 2,103.5 pt |
| pse-philippines-weekly 2009-04-17 | 2,103.63 pt |
| pse-philippines-weekly 2009-04-10 | 2,094.13 pt |
| pse-philippines-weekly 2009-04-03 | 2,072.81 pt |
| pse-philippines-weekly 2009-03-27 | 2,028.59 pt |
| pse-philippines-weekly 2009-03-20 | 2,040.25 pt |
| pse-philippines-weekly 2009-03-13 | 1,833.9 pt |
| pse-philippines-weekly 2009-03-06 | 1,856.1 pt |
| pse-philippines-weekly 2009-02-27 | 1,920.16 pt |
| pse-philippines-weekly 2009-02-20 | 1,872.22 pt |
| pse-philippines-weekly 2009-02-13 | 1,881.44 pt |
| pse-philippines-weekly 2009-02-06 | 1,919.66 pt |
| pse-philippines-weekly 2009-01-30 | 1,942.48 pt |
| pse-philippines-weekly 2009-01-23 | 1,825.09 pt |
| pse-philippines-weekly 2009-01-16 | 1,857.34 pt |
| pse-philippines-weekly 2009-01-09 | 1,950.13 pt |
| pse-philippines-weekly 2009-01-02 | 1,984.88 pt |
| pse-philippines-weekly 2008-12-19 | 1,872.85 pt |
| pse-philippines-weekly 2008-12-12 | 1,903.53 pt |
| pse-philippines-weekly 2008-12-05 | 1,893.74 pt |
| pse-philippines-weekly 2008-11-28 | 1,888.96 pt |
| pse-philippines-weekly 2008-11-21 | 1,971.57 pt |
| pse-philippines-weekly 2008-11-14 | 1,765.9 pt |
| pse-philippines-weekly 2008-11-07 | 1,978.05 pt |
| pse-philippines-weekly 2008-10-31 | 1,921.34 pt |
| pse-philippines-weekly 2008-10-24 | 1,951.09 pt |
| pse-philippines-weekly 2008-10-17 | 1,953.49 pt |
| pse-philippines-weekly 2008-10-10 | 2,098.26 pt |
| pse-philippines-weekly 2008-10-03 | 2,097.8 pt |
| pse-philippines-weekly 2008-09-26 | 2,566.21 pt |
| pse-philippines-weekly 2008-09-19 | 2,597.23 pt |
| pse-philippines-weekly 2008-09-12 | 2,462.79 pt |
| pse-philippines-weekly 2008-09-05 | 2,646.12 pt |
| pse-philippines-weekly 2008-08-29 | 2,724.72 pt |
| pse-philippines-weekly 2008-08-22 | 2,688.09 pt |
| pse-philippines-weekly 2008-08-15 | 2,653.18 pt |
| pse-philippines-weekly 2008-08-08 | 2,725.15 pt |
| pse-philippines-weekly 2008-08-01 | 2,692.81 pt |
| pse-philippines-weekly 2008-07-25 | 2,584.21 pt |
| pse-philippines-weekly 2008-07-18 | 2,512.72 pt |
| pse-philippines-weekly 2008-07-11 | 2,389.52 pt |
| pse-philippines-weekly 2008-07-04 | 2,437.99 pt |
| pse-philippines-weekly 2008-06-27 | 2,369.21 pt |
| pse-philippines-weekly 2008-06-20 | 2,466.28 pt |
| pse-philippines-weekly 2008-06-13 | 2,578.57 pt |
| pse-philippines-weekly 2008-06-06 | 2,554.75 pt |
| pse-philippines-weekly 2008-05-30 | 2,739.7 pt |
| pse-philippines-weekly 2008-05-23 | 2,827.44 pt |
| pse-philippines-weekly 2008-05-16 | 2,849.28 pt |
| pse-philippines-weekly 2008-05-09 | 2,879.95 pt |
| pse-philippines-weekly 2008-05-02 | 2,779.42 pt |
| pse-philippines-weekly 2008-04-25 | 2,722.95 pt |
| pse-philippines-weekly 2008-04-18 | 2,777.93 pt |
| pse-philippines-weekly 2008-04-11 | 2,915.67 pt |
| pse-philippines-weekly 2008-04-04 | 2,940.98 pt |
| pse-philippines-weekly 2008-03-28 | 2,983.04 pt |
| pse-philippines-weekly 2008-03-21 | 2,956.02 pt |
| pse-philippines-weekly 2008-03-14 | 2,817.58 pt |
| pse-philippines-weekly 2008-03-07 | 2,906.53 pt |
| pse-philippines-weekly 2008-02-29 | 3,028.73 pt |
| pse-philippines-weekly 2008-02-22 | 3,129.99 pt |
| pse-philippines-weekly 2008-02-15 | 3,080.24 pt |
| pse-philippines-weekly 2008-02-08 | 3,182.85 pt |
| pse-philippines-weekly 2008-02-01 | 3,241.13 pt |
| pse-philippines-weekly 2008-01-25 | 3,294.08 pt |
| pse-philippines-weekly 2008-01-18 | 3,237.41 pt |
| pse-philippines-weekly 2008-01-11 | 3,168.3 pt |
| pse-philippines-weekly 2008-01-04 | 3,503.7 pt |
| pse-philippines-weekly 2007-12-28 | 3,479.37 pt |
| pse-philippines-weekly 2007-12-21 | 3,621.6 pt |
| pse-philippines-weekly 2007-12-14 | 3,532.98 pt |
| pse-philippines-weekly 2007-12-07 | 3,538.69 pt |
| pse-philippines-weekly 2007-11-30 | 3,745.39 pt |
| pse-philippines-weekly 2007-11-23 | 3,578.55 pt |
| pse-philippines-weekly 2007-11-16 | 3,494.44 pt |
| pse-philippines-weekly 2007-11-09 | 3,598.96 pt |
| pse-philippines-weekly 2007-11-02 | 3,703.66 pt |
| pse-philippines-weekly 2007-10-26 | 3,758.97 pt |
| pse-philippines-weekly 2007-10-19 | 3,784.88 pt |
| pse-philippines-weekly 2007-10-12 | 3,819.75 pt |
| pse-philippines-weekly 2007-10-05 | 3,824.2 pt |
| pse-philippines-weekly 2007-09-28 | 3,775.91 pt |
| pse-philippines-weekly 2007-09-21 | 3,572.9 pt |
| pse-philippines-weekly 2007-09-14 | 3,423.73 pt |
| pse-philippines-weekly 2007-09-07 | 3,294.55 pt |
| pse-philippines-weekly 2007-08-31 | 3,332.97 pt |
| pse-philippines-weekly 2007-08-24 | 3,365.29 pt |
| pse-philippines-weekly 2007-08-17 | 3,206.94 pt |
| pse-philippines-weekly 2007-08-10 | 2,884.34 pt |
| pse-philippines-weekly 2007-08-03 | 3,281.96 pt |
| pse-philippines-weekly 2007-07-27 | 3,352.24 pt |
| pse-philippines-weekly 2007-07-20 | 3,518.76 pt |
| pse-philippines-weekly 2007-07-13 | 3,738.28 pt |
| pse-philippines-weekly 2007-07-06 | 3,786.02 pt |
| pse-philippines-weekly 2007-06-29 | 3,751.02 pt |
| pse-philippines-weekly 2007-06-22 | 3,660.86 pt |
| pse-philippines-weekly 2007-06-15 | 3,701.16 pt |
| pse-philippines-weekly 2007-06-08 | 3,671.29 pt |
| pse-philippines-weekly 2007-06-01 | 3,526.73 pt |
| pse-philippines-weekly 2007-05-25 | 3,547.35 pt |
| pse-philippines-weekly 2007-05-18 | 3,441.76 pt |
| pse-philippines-weekly 2007-05-11 | 3,449.18 pt |
| pse-philippines-weekly 2007-05-04 | 3,364.61 pt |
| pse-philippines-weekly 2007-04-27 | 3,278.48 pt |
| pse-philippines-weekly 2007-04-20 | 3,318.38 pt |
| pse-philippines-weekly 2007-04-13 | 3,254.76 pt |
| pse-philippines-weekly 2007-04-06 | 3,217.07 pt |
| pse-philippines-weekly 2007-03-30 | 3,294.23 pt |
| pse-philippines-weekly 2007-03-23 | 3,203.55 pt |
| pse-philippines-weekly 2007-03-16 | 3,170.05 pt |
| pse-philippines-weekly 2007-03-09 | 3,062.25 pt |
| pse-philippines-weekly 2007-03-02 | 3,099.82 pt |
| pse-philippines-weekly 2007-02-23 | 3,140.34 pt |
| pse-philippines-weekly 2007-02-16 | 3,389.37 pt |
| pse-philippines-weekly 2007-02-09 | 3,333.56 pt |
| pse-philippines-weekly 2007-02-02 | 3,245.81 pt |
| pse-philippines-weekly 2007-01-26 | 3,269.18 pt |
| pse-philippines-weekly 2007-01-19 | 3,162.82 pt |
| pse-philippines-weekly 2007-01-12 | 3,085.18 pt |
| pse-philippines-weekly 2007-01-05 | 2,992.33 pt |
| pse-philippines-weekly 2006-12-29 | 2,996.39 pt |
| pse-philippines-weekly 2006-12-22 | 2,982.54 pt |
| pse-philippines-weekly 2006-12-15 | 2,858.31 pt |
| pse-philippines-weekly 2006-12-08 | 2,856.29 pt |
| pse-philippines-weekly 2006-12-01 | 2,831.4 pt |
| pse-philippines-weekly 2006-11-24 | 2,788.46 pt |
| pse-philippines-weekly 2006-11-17 | 2,817.84 pt |
| pse-philippines-weekly 2006-11-10 | 2,842.54 pt |
| pse-philippines-weekly 2006-11-03 | 2,839.38 pt |
| pse-philippines-weekly 2006-10-27 | 2,766.86 pt |
| pse-philippines-weekly 2006-10-20 | 2,702.37 pt |
| pse-philippines-weekly 2006-10-13 | 2,617.41 pt |
| pse-philippines-weekly 2006-10-06 | 2,557.25 pt |
| pse-philippines-weekly 2006-09-29 | 2,560.22 pt |
| pse-philippines-weekly 2006-09-22 | 2,556.71 pt |
| pse-philippines-weekly 2006-09-15 | 2,531.65 pt |
| pse-philippines-weekly 2006-09-08 | 2,434.86 pt |
| pse-philippines-weekly 2006-09-01 | 2,378.04 pt |
| pse-philippines-weekly 2006-08-25 | 2,329.44 pt |
| pse-philippines-weekly 2006-08-18 | 2,274.53 pt |
| pse-philippines-weekly 2006-08-11 | 2,329.9 pt |
| pse-philippines-weekly 2006-08-04 | 2,341.46 pt |
| pse-philippines-weekly 2006-07-28 | 2,362.6 pt |
| pse-philippines-weekly 2006-07-21 | 2,329.57 pt |
| pse-philippines-weekly 2006-07-14 | 2,241.25 pt |
| pse-philippines-weekly 2006-07-07 | 2,210.15 pt |
| pse-philippines-weekly 2006-06-30 | 2,258.03 pt |
| pse-philippines-weekly 2006-06-23 | 2,178.79 pt |
| pse-philippines-weekly 2006-06-16 | 2,113.17 pt |
| pse-philippines-weekly 2006-06-09 | 2,121.47 pt |
| pse-philippines-weekly 2006-06-02 | 2,159.5 pt |
| pse-philippines-weekly 2006-05-26 | 2,304.17 pt |
| pse-philippines-weekly 2006-05-19 | 2,300.39 pt |
| pse-philippines-weekly 2006-05-12 | 2,356.02 pt |
| pse-philippines-weekly 2006-05-05 | 2,518.2 pt |
| pse-philippines-weekly 2006-04-28 | 2,470.24 pt |
| pse-philippines-weekly 2006-04-21 | 2,270.53 pt |
| pse-philippines-weekly 2006-04-14 | 2,262.97 pt |
| pse-philippines-weekly 2006-04-07 | 2,223.97 pt |
| pse-philippines-weekly 2006-03-31 | 2,216.73 pt |
| pse-philippines-weekly 2006-03-24 | 2,195.95 pt |
| pse-philippines-weekly 2006-03-17 | 2,208.13 pt |
| pse-philippines-weekly 2006-03-10 | 2,150.17 pt |
| pse-philippines-weekly 2006-03-03 | 2,103.37 pt |
| pse-philippines-weekly 2006-02-24 | 2,130.37 pt |
| pse-philippines-weekly 2006-02-17 | 2,069.93 pt |
| pse-philippines-weekly 2006-02-10 | 2,102.16 pt |
| pse-philippines-weekly 2006-02-03 | 2,085.29 pt |
| pse-philippines-weekly 2006-01-27 | 2,138.71 pt |
| pse-philippines-weekly 2006-01-20 | 2,121.89 pt |
| pse-philippines-weekly 2006-01-13 | 2,108.25 pt |
| pse-philippines-weekly 2006-01-06 | 2,148.27 pt |
| pse-philippines-weekly 2005-12-30 | 2,133.79 pt |
| pse-philippines-weekly 2005-12-23 | 2,096.04 pt |
| pse-philippines-weekly 2005-12-16 | 2,111.46 pt |
| pse-philippines-weekly 2005-12-09 | 2,047.56 pt |
| pse-philippines-weekly 2005-12-02 | 2,100.25 pt |
| pse-philippines-weekly 2005-11-25 | 2,114.89 pt |
| pse-philippines-weekly 2005-11-18 | 2,106.1 pt |
| pse-philippines-weekly 2005-11-11 | 2,079.98 pt |
| pse-philippines-weekly 2005-11-04 | 2,092.68 pt |
| pse-philippines-weekly 2005-10-28 | 2,031.7 pt |
| pse-philippines-weekly 2005-10-21 | 1,960.22 pt |
| pse-philippines-weekly 2005-10-14 | 1,922.5 pt |
| pse-philippines-weekly 2005-10-07 | 1,953.14 pt |
| pse-philippines-weekly 2005-09-30 | 1,952.28 pt |
| pse-philippines-weekly 2005-09-23 | 1,942.07 pt |
| pse-philippines-weekly 2005-09-16 | 1,959.51 pt |
| pse-philippines-weekly 2005-09-09 | 1,909.8 pt |
| pse-philippines-weekly 2005-09-02 | 1,882.77 pt |
| pse-philippines-weekly 2005-08-26 | 1,946.38 pt |
| pse-philippines-weekly 2005-08-19 | 1,934.56 pt |
| pse-philippines-weekly 2005-08-12 | 1,966.33 pt |
| pse-philippines-weekly 2005-08-05 | 2,038.1 pt |
| pse-philippines-weekly 2005-07-29 | 1,975.6 pt |
| pse-philippines-weekly 2005-07-22 | 2,000.25 pt |
| pse-philippines-weekly 2005-07-15 | 1,954.4 pt |
| pse-philippines-weekly 2005-07-08 | 1,897.08 pt |
| pse-philippines-weekly 2005-07-01 | 1,876.28 pt |
| pse-philippines-weekly 2005-06-24 | 1,895.25 pt |
| pse-philippines-weekly 2005-06-17 | 1,947.21 pt |
| pse-philippines-weekly 2005-06-10 | 2,011.17 pt |
| pse-philippines-weekly 2005-06-03 | 1,937.18 pt |
| pse-philippines-weekly 2005-05-27 | 2,022.49 pt |
| pse-philippines-weekly 2005-05-20 | 1,875.41 pt |
| pse-philippines-weekly 2005-05-13 | 1,886.73 pt |
| pse-philippines-weekly 2005-05-06 | 1,882.39 pt |
| pse-philippines-weekly 2005-04-29 | 1,913.77 pt |
| pse-philippines-weekly 2005-04-22 | 1,854.63 pt |
| pse-philippines-weekly 2005-04-15 | 1,868.13 pt |
| pse-philippines-weekly 2005-04-08 | 1,864.06 pt |
| pse-philippines-weekly 2005-04-01 | 1,906.69 pt |
| pse-philippines-weekly 2005-03-25 | 1,966.29 pt |
| pse-philippines-weekly 2005-03-18 | 1,999.15 pt |
| pse-philippines-weekly 2005-03-11 | 2,050.28 pt |
| pse-philippines-weekly 2005-03-04 | 2,137.39 pt |
| pse-philippines-weekly 2005-02-25 | 2,124.69 pt |
| pse-philippines-weekly 2005-02-18 | 2,073.19 pt |
| pse-philippines-weekly 2005-02-11 | 2,085.93 pt |
| pse-philippines-weekly 2005-02-04 | 2,061.48 pt |
| pse-philippines-weekly 2005-01-28 | 1,995.57 pt |
| pse-philippines-weekly 2005-01-21 | 2,014.61 pt |
| pse-philippines-weekly 2005-01-14 | 1,987.84 pt |
| pse-philippines-weekly 2005-01-07 | 1,876.03 pt |
| pse-philippines-weekly 2004-12-31 | 1,851.78 pt |
| pse-philippines-weekly 2004-12-24 | 1,822.83 pt |
| pse-philippines-weekly 2004-12-17 | 1,807.49 pt |
| pse-philippines-weekly 2004-12-10 | 1,806.33 pt |
| pse-philippines-weekly 2004-12-03 | 1,753.47 pt |
| pse-philippines-weekly 2004-11-26 | 1,816.99 pt |
| pse-philippines-weekly 2004-11-19 | 1,814.1 pt |
| pse-philippines-weekly 2004-11-12 | 1,795.59 pt |
| pse-philippines-weekly 2004-11-05 | 1,742.81 pt |
| pse-philippines-weekly 2004-10-29 | 1,817.52 pt |
| pse-philippines-weekly 2004-10-22 | 1,819.03 pt |
| pse-philippines-weekly 2004-10-15 | 1,762.14 pt |
| pse-philippines-weekly 2004-10-08 | 1,781.41 pt |
| pse-philippines-weekly 2004-10-01 | 1,836.47 pt |
| pse-philippines-weekly 2004-09-24 | 1,787.25 pt |
| pse-philippines-weekly 2004-09-17 | 1,763.3 pt |
| pse-philippines-weekly 2004-09-10 | 1,681.35 pt |
| pse-philippines-weekly 2004-09-03 | 1,751.6 pt |
| pse-philippines-weekly 2004-08-27 | 1,627.96 pt |
| pse-philippines-weekly 2004-08-20 | 1,582.04 pt |
| pse-philippines-weekly 2004-08-13 | 1,582.84 pt |
| pse-philippines-weekly 2004-08-06 | 1,590.63 pt |
| pse-philippines-weekly 2004-07-30 | 1,576.85 pt |
| pse-philippines-weekly 2004-07-23 | 1,584.7 pt |
| pse-philippines-weekly 2004-07-16 | 1,559.22 pt |
| pse-philippines-weekly 2004-07-09 | 1,551.23 pt |
| pse-philippines-weekly 2004-07-02 | 1,592.46 pt |
| pse-philippines-weekly 2004-06-25 | 1,590.64 pt |
| pse-philippines-weekly 2004-06-18 | 1,579.51 pt |
| pse-philippines-weekly 2004-06-11 | 1,532.75 pt |
| pse-philippines-weekly 2004-06-04 | 1,518 pt |
| pse-philippines-weekly 2004-05-28 | 1,524.45 pt |
| pse-philippines-weekly 2004-05-21 | 1,517.2 pt |
| pse-philippines-weekly 2004-05-14 | 1,484.96 pt |
| pse-philippines-weekly 2004-05-07 | 1,521.61 pt |
| pse-philippines-weekly 2004-04-30 | 1,554.69 pt |
| pse-philippines-weekly 2004-04-23 | 1,555.01 pt |
| pse-philippines-weekly 2004-04-16 | 1,589.4 pt |
| pse-philippines-weekly 2004-04-09 | 1,498.11 pt |
| pse-philippines-weekly 2004-04-02 | 1,516.81 pt |
| pse-philippines-weekly 2004-03-26 | 1,450.91 pt |
| pse-philippines-weekly 2004-03-19 | 1,390.92 pt |
| pse-philippines-weekly 2004-03-12 | 1,450.83 pt |
| pse-philippines-weekly 2004-03-05 | 1,423.79 pt |
| pse-philippines-weekly 2004-02-27 | 1,471.65 pt |
| pse-philippines-weekly 2004-02-20 | 1,483.18 pt |
| pse-philippines-weekly 2004-02-13 | 1,488.02 pt |
| pse-philippines-weekly 2004-02-06 | 1,480.77 pt |
| pse-philippines-weekly 2004-01-30 | 1,461.53 pt |
| pse-philippines-weekly 2004-01-23 | 1,508.3 pt |
| pse-philippines-weekly 2004-01-16 | 1,560.02 pt |
| pse-philippines-weekly 2004-01-09 | 1,518.01 pt |
| pse-philippines-weekly 2004-01-02 | 1,528.87 pt |
| pse-philippines-weekly 2003-12-26 | 1,442.37 pt |
| pse-philippines-weekly 2003-12-19 | 1,427.4 pt |
| pse-philippines-weekly 2003-12-12 | 1,422.24 pt |
| pse-philippines-weekly 2003-12-05 | 1,383.32 pt |
| pse-philippines-weekly 2003-11-28 | 1,345.37 pt |
| pse-philippines-weekly 2003-11-21 | 1,313.87 pt |
| pse-philippines-weekly 2003-11-14 | 1,334.3 pt |
| pse-philippines-weekly 2003-11-07 | 1,345.53 pt |
| pse-philippines-weekly 2003-10-31 | 1,413.11 pt |
| pse-philippines-weekly 2003-10-24 | 1,399.07 pt |
| pse-philippines-weekly 2003-10-17 | 1,363.4 pt |
| pse-philippines-weekly 2003-10-10 | 1,367.33 pt |
| pse-philippines-weekly 2003-10-03 | 1,345.2 pt |
| pse-philippines-weekly 2003-09-26 | 1,304.73 pt |
| pse-philippines-weekly 2003-09-19 | 1,313.85 pt |
| pse-philippines-weekly 2003-09-12 | 1,309.81 pt |
| pse-philippines-weekly 2003-09-05 | 1,272.99 pt |
| pse-philippines-weekly 2003-08-29 | 1,240.58 pt |
| pse-philippines-weekly 2003-08-22 | 1,192.83 pt |
| pse-philippines-weekly 2003-08-15 | 1,245.34 pt |
| pse-philippines-weekly 2003-08-08 | 1,248.05 pt |
| pse-philippines-weekly 2003-08-01 | 1,232.88 pt |
| pse-philippines-weekly 2003-07-25 | 1,235.3 pt |
| pse-philippines-weekly 2003-07-18 | 1,283.8 pt |
| pse-philippines-weekly 2003-07-11 | 1,284.99 pt |
| pse-philippines-weekly 2003-07-04 | 1,270.77 pt |
| pse-philippines-weekly 2003-06-27 | 1,264.27 pt |
| pse-philippines-weekly 2003-06-20 | 1,236.6 pt |
| pse-philippines-weekly 2003-06-13 | 1,240.68 pt |
| pse-philippines-weekly 2003-06-06 | 1,191.06 pt |
| pse-philippines-weekly 2003-05-30 | 1,163.84 pt |
| pse-philippines-weekly 2003-05-23 | 1,073.69 pt |
| pse-philippines-weekly 2003-05-16 | 1,047.34 pt |
| pse-philippines-weekly 2003-05-09 | 1,059.53 pt |
| pse-philippines-weekly 2003-05-02 | 1,073.26 pt |
| pse-philippines-weekly 2003-04-25 | 1,068.15 pt |
| pse-philippines-weekly 2003-04-18 | 1,049.39 pt |
| pse-philippines-weekly 2003-04-11 | 1,122.33 pt |
| pse-philippines-weekly 2003-04-04 | 1,122.27 pt |
| pse-philippines-weekly 2003-03-28 | 1,090.66 pt |
| pse-philippines-weekly 2003-03-21 | 1,038.23 pt |
| pse-philippines-weekly 2003-03-14 | 1,032.15 pt |
| pse-philippines-weekly 2003-03-07 | 1,003.99 pt |
| pse-philippines-weekly 2003-02-28 | 1,014.79 pt |
| pse-philippines-weekly 2003-02-21 | 1,019.33 pt |
| pse-philippines-weekly 2003-02-14 | 1,015.7 pt |
| pse-philippines-weekly 2003-02-07 | 1,033.73 pt |
| pse-philippines-weekly 2003-01-31 | 1,041.83 pt |
| pse-philippines-weekly 2003-01-24 | 1,056.69 pt |
| pse-philippines-weekly 2003-01-17 | 1,050.42 pt |
| pse-philippines-weekly 2003-01-10 | 1,081.6 pt |
| pse-philippines-weekly 2003-01-03 | 1,058.3 pt |
| pse-philippines-weekly 2002-12-27 | 1,011.5 pt |
| pse-philippines-weekly 2002-12-20 | 1,018.41 pt |
| pse-philippines-weekly 2002-12-13 | 1,000.78 pt |
| pse-philippines-weekly 2002-12-06 | 1,030.18 pt |
| pse-philippines-weekly 2002-11-29 | 1,031.75 pt |
| pse-philippines-weekly 2002-11-22 | 1,047.22 pt |
| pse-philippines-weekly 2002-11-15 | 1,054.8 pt |
| pse-philippines-weekly 2002-11-08 | 1,058.71 pt |
| pse-philippines-weekly 2002-11-01 | 1,074.12 pt |
| pse-philippines-weekly 2002-10-25 | 1,048.53 pt |
| pse-philippines-weekly 2002-10-18 | 1,032.09 pt |
| pse-philippines-weekly 2002-10-11 | 1,027.67 pt |
| pse-philippines-weekly 2002-10-04 | 1,072.19 pt |
| pse-philippines-weekly 2002-09-27 | 1,101.64 pt |
| pse-philippines-weekly 2002-09-20 | 1,119.92 pt |
| pse-philippines-weekly 2002-09-13 | 1,142.87 pt |
| pse-philippines-weekly 2002-09-06 | 1,155.49 pt |
| pse-philippines-weekly 2002-08-30 | 1,121.31 pt |
| pse-philippines-weekly 2002-08-23 | 1,103.36 pt |
| pse-philippines-weekly 2002-08-16 | 1,087.26 pt |
| pse-philippines-weekly 2002-08-09 | 1,143.57 pt |
| pse-philippines-weekly 2002-08-02 | 1,102.37 pt |
| pse-philippines-weekly 2002-07-26 | 1,119.07 pt |
| pse-philippines-weekly 2002-07-19 | 1,129.42 pt |
| pse-philippines-weekly 2002-07-12 | 1,167.56 pt |
| pse-philippines-weekly 2002-07-05 | 1,161.69 pt |
| pse-philippines-weekly 2002-06-28 | 1,119.72 pt |
| pse-philippines-weekly 2002-06-21 | 1,156.35 pt |
| pse-philippines-weekly 2002-06-14 | 1,214.15 pt |
| pse-philippines-weekly 2002-06-07 | 1,265.75 pt |
| pse-philippines-weekly 2002-05-31 | 1,274.87 pt |
| pse-philippines-weekly 2002-05-24 | 1,315 pt |
| pse-philippines-weekly 2002-05-17 | 1,335.12 pt |
| pse-philippines-weekly 2002-05-10 | 1,349.63 pt |
| pse-philippines-weekly 2002-05-03 | 1,350.77 pt |
| pse-philippines-weekly 2002-04-26 | 1,375.59 pt |
| pse-philippines-weekly 2002-04-19 | 1,323.96 pt |
| pse-philippines-weekly 2002-04-12 | 1,401.36 pt |
| pse-philippines-weekly 2002-04-05 | 1,405.34 pt |
| pse-philippines-weekly 2002-03-29 | 1,432.86 pt |
| pse-philippines-weekly 2002-03-22 | 1,403.62 pt |
| pse-philippines-weekly 2002-03-15 | 1,417.75 pt |
| pse-philippines-weekly 2002-03-08 | 1,379.61 pt |
| pse-philippines-weekly 2002-03-01 | 1,432.19 pt |
| pse-philippines-weekly 2002-02-22 | 1,410.42 pt |
| pse-philippines-weekly 2002-02-15 | 1,396.38 pt |
| pse-philippines-weekly 2002-02-08 | 1,416.83 pt |
| pse-philippines-weekly 2002-02-01 | 1,344.35 pt |
| pse-philippines-weekly 2002-01-25 | 1,386.31 pt |
| pse-philippines-weekly 2002-01-18 | 1,337.15 pt |
| pse-philippines-weekly 2002-01-11 | 1,257.48 pt |
| pse-philippines-weekly 2002-01-04 | 1,191.6 pt |
| pse-philippines-weekly 2001-12-28 | 1,189.89 pt |
| pse-philippines-weekly 2001-12-21 | 1,168.08 pt |
| pse-philippines-weekly 2001-12-14 | 1,145.97 pt |
| pse-philippines-weekly 2001-12-07 | 1,126.01 pt |
| pse-philippines-weekly 2001-11-30 | 1,130.2 pt |
| pse-philippines-weekly 2001-11-23 | 1,128.47 pt |
| pse-philippines-weekly 2001-11-16 | 1,088.46 pt |
| pse-philippines-weekly 2001-11-09 | 1,033.34 pt |
| pse-philippines-weekly 2001-11-02 | 999.79 pt |
| pse-philippines-weekly 2001-10-26 | 993.35 pt |
| pse-philippines-weekly 2001-10-19 | 1,002.52 pt |
| pse-philippines-weekly 2001-10-12 | 1,019.44 pt |
| pse-philippines-weekly 2001-10-05 | 1,017.87 pt |
| pse-philippines-weekly 2001-09-28 | 1,088.44 pt |
| pse-philippines-weekly 2001-09-21 | 1,126.63 pt |
| pse-philippines-weekly 2001-09-14 | 1,162.85 pt |
| pse-philippines-weekly 2001-09-07 | 1,236.42 pt |
| pse-philippines-weekly 2001-08-31 | 1,297.35 pt |
| pse-philippines-weekly 2001-08-24 | 1,265.44 pt |
| pse-philippines-weekly 2001-08-17 | 1,286.07 pt |
| pse-philippines-weekly 2001-08-10 | 1,306.17 pt |
| pse-philippines-weekly 2001-08-03 | 1,294.23 pt |
| pse-philippines-weekly 2001-07-27 | 1,328.17 pt |
| pse-philippines-weekly 2001-07-20 | 1,363.34 pt |
| pse-philippines-weekly 2001-07-13 | 1,376.36 pt |
| pse-philippines-weekly 2001-07-06 | 1,396.3 pt |
| pse-philippines-weekly 2001-06-29 | 1,396.92 pt |
| pse-philippines-weekly 2001-06-22 | 1,410.07 pt |
| pse-philippines-weekly 2001-06-15 | 1,439.77 pt |
| pse-philippines-weekly 2001-06-08 | 1,479.3 pt |
| pse-philippines-weekly 2001-06-01 | 1,410.5 pt |
| pse-philippines-weekly 2001-05-25 | 1,416.09 pt |
| pse-philippines-weekly 2001-05-18 | 1,410.23 pt |
| pse-philippines-weekly 2001-05-11 | 1,448.62 pt |
| pse-philippines-weekly 2001-05-04 | 1,484.83 pt |
| pse-philippines-weekly 2001-04-27 | 1,442.46 pt |
| pse-philippines-weekly 2001-04-20 | 1,420.36 pt |
| pse-philippines-weekly 2001-04-13 | 1,428.54 pt |
| pse-philippines-weekly 2001-04-06 | 1,445.26 pt |
| pse-philippines-weekly 2001-03-30 | 1,471.13 pt |
| pse-philippines-weekly 2001-03-23 | 1,446.4 pt |
| pse-philippines-weekly 2001-03-16 | 1,431.57 pt |
| pse-philippines-weekly 2001-03-09 | 1,498.32 pt |
| pse-philippines-weekly 2001-03-02 | 1,588.39 pt |
| pse-philippines-weekly 2001-02-23 | 1,596.97 pt |
| pse-philippines-weekly 2001-02-16 | 1,647 pt |
| pse-philippines-weekly 2001-02-09 | 1,689.91 pt |
| pse-philippines-weekly 2001-02-02 | 1,695.59 pt |
| pse-philippines-weekly 2001-01-26 | 1,669.58 pt |
| pse-philippines-weekly 2001-01-19 | 1,708.18 pt |
| pse-philippines-weekly 2001-01-12 | 1,452.93 pt |
| pse-philippines-weekly 2001-01-05 | 1,541.65 pt |
| pse-philippines-weekly 2000-12-29 | 1,469.08 pt |
| pse-philippines-weekly 2000-12-22 | 1,494.5 pt |
| pse-philippines-weekly 2000-12-15 | 1,429.17 pt |
| pse-philippines-weekly 2000-12-08 | 1,403.39 pt |
| pse-philippines-weekly 2000-12-01 | 1,400.36 pt |
| pse-philippines-weekly 2000-11-24 | 1,386.25 pt |
| pse-philippines-weekly 2000-11-17 | 1,442.27 pt |
| pse-philippines-weekly 2000-11-10 | 1,470.52 pt |
| pse-philippines-weekly 2000-11-03 | 1,488.95 pt |
| pse-philippines-weekly 2000-10-27 | 1,287.85 pt |
| pse-philippines-weekly 2000-10-20 | 1,284.88 pt |
| pse-philippines-weekly 2000-10-13 | 1,251.23 pt |
| pse-philippines-weekly 2000-10-06 | 1,323.65 pt |
| pse-philippines-weekly 2000-09-29 | 1,389 pt |
| pse-philippines-weekly 2000-09-22 | 1,434.49 pt |
| pse-philippines-weekly 2000-09-15 | 1,420.61 pt |
| pse-philippines-weekly 2000-09-08 | 1,450.99 pt |
| pse-philippines-weekly 2000-09-01 | 1,523.69 pt |
| pse-philippines-weekly 2000-08-25 | 1,529.65 pt |
| pse-philippines-weekly 2000-08-18 | 1,493.48 pt |
| pse-philippines-weekly 2000-08-11 | 1,506.57 pt |
| pse-philippines-weekly 2000-08-04 | 1,474.86 pt |
| pse-philippines-weekly 2000-07-28 | 1,451.18 pt |
| pse-philippines-weekly 2000-07-21 | 1,437.08 pt |
| pse-philippines-weekly 2000-07-14 | 1,479.46 pt |
| pse-philippines-weekly 2000-07-07 | 1,553.89 pt |
| pse-philippines-weekly 2000-06-30 | 1,550.6 pt |
| pse-philippines-weekly 2000-06-23 | 1,533.99 pt |
| pse-philippines-weekly 2000-06-16 | 1,542.97 pt |
| pse-philippines-weekly 2000-06-09 | 1,569.95 pt |
| pse-philippines-weekly 2000-06-02 | 1,521.93 pt |
| pse-philippines-weekly 2000-05-26 | 1,512.75 pt |
| pse-philippines-weekly 2000-05-19 | 1,427.26 pt |
| pse-philippines-weekly 2000-05-12 | 1,478.68 pt |
| pse-philippines-weekly 2000-05-05 | 1,539.31 pt |
| pse-philippines-weekly 2000-04-28 | 1,551.9 pt |
| pse-philippines-weekly 2000-04-21 | 1,598.73 pt |
| pse-philippines-weekly 2000-04-14 | 1,664 pt |
| pse-philippines-weekly 2000-04-07 | 1,712.54 pt |
| pse-philippines-weekly 2000-03-31 | 1,738.49 pt |
| pse-philippines-weekly 2000-03-24 | 1,681.72 pt |
| pse-philippines-weekly 2000-03-17 | 1,681.71 pt |
| pse-philippines-weekly 2000-03-10 | 1,646.28 pt |
| pse-philippines-weekly 2000-03-03 | 1,621.62 pt |
| pse-philippines-weekly 2000-02-25 | 1,696.75 pt |
| pse-philippines-weekly 2000-02-18 | 1,794.81 pt |
| pse-philippines-weekly 2000-02-11 | 1,884.28 pt |
| pse-philippines-weekly 2000-02-04 | 1,997.21 pt |
| pse-philippines-weekly 2000-01-28 | 2,008.86 pt |
| pse-philippines-weekly 2000-01-21 | 1,969.39 pt |
| pse-philippines-weekly 2000-01-14 | 2,062.66 pt |
| pse-philippines-weekly 2000-01-07 | 2,102.1 pt |
| pse-philippines-weekly 1999-12-31 | 2,094.29 pt |
出典: Yahoo Finance