パラジウム価格（週次）
単位: USD/オンス 頻度: weekly データ点数: 1313 出典: Yahoo Finance (PA=F)
COMEX パラジウム先物。
時系列グラフ
全データを表示 (1313件)
| 時点 | 値 |
|---|---|
| palladium-price-weekly 2026-07-24 | 1,258 USD/オンス |
| palladium-price-weekly 2026-07-17 | 1,244 USD/オンス |
| palladium-price-weekly 2026-07-10 | 1,266.3 USD/オンス |
| palladium-price-weekly 2026-07-03 | 1,261.9 USD/オンス |
| palladium-price-weekly 2026-06-26 | 1,209 USD/オンス |
| palladium-price-weekly 2026-06-19 | 1,274.5 USD/オンス |
| palladium-price-weekly 2026-06-12 | 1,276.2 USD/オンス |
| palladium-price-weekly 2026-06-05 | 1,247.1 USD/オンス |
| palladium-price-weekly 2026-05-29 | 1,361 USD/オンス |
| palladium-price-weekly 2026-05-22 | 1,358 USD/オンス |
| palladium-price-weekly 2026-05-15 | 1,422.9 USD/オンス |
| palladium-price-weekly 2026-05-08 | 1,482.6 USD/オンス |
| palladium-price-weekly 2026-05-01 | 1,539.2 USD/オンス |
| palladium-price-weekly 2026-04-24 | 1,501.5 USD/オンス |
| palladium-price-weekly 2026-04-17 | 1,590.4 USD/オンス |
| palladium-price-weekly 2026-04-10 | 1,528.1 USD/オンス |
| palladium-price-weekly 2026-04-03 | 1,491.4 USD/オンス |
| palladium-price-weekly 2026-03-27 | 1,390.9 USD/オンス |
| palladium-price-weekly 2026-03-20 | 1,424.8 USD/オンス |
| palladium-price-weekly 2026-03-13 | 1,554.1 USD/オンス |
| palladium-price-weekly 2026-03-06 | 1,631.7 USD/オンス |
| palladium-price-weekly 2026-02-27 | 1,792.2 USD/オンス |
| palladium-price-weekly 2026-02-20 | 1,774.2 USD/オンス |
| palladium-price-weekly 2026-02-13 | 1,697.5 USD/オンス |
| palladium-price-weekly 2026-02-06 | 1,732.7 USD/オンス |
| palladium-price-weekly 2026-01-30 | 1,688.3 USD/オンス |
| palladium-price-weekly 2026-01-23 | 2,010 USD/オンス |
| palladium-price-weekly 2026-01-16 | 1,805.2 USD/オンス |
| palladium-price-weekly 2026-01-09 | 1,853 USD/オンス |
| palladium-price-weekly 2026-01-02 | 1,668 USD/オンス |
| palladium-price-weekly 2025-12-26 | 1,984.7 USD/オンス |
| palladium-price-weekly 2025-12-19 | 1,749 USD/オンス |
| palladium-price-weekly 2025-12-12 | 1,514.2 USD/オンス |
| palladium-price-weekly 2025-12-05 | 1,472.4 USD/オンス |
| palladium-price-weekly 2025-11-28 | 1,468.6 USD/オンス |
| palladium-price-weekly 2025-11-21 | 1,383.6 USD/オンス |
| palladium-price-weekly 2025-11-14 | 1,420.7 USD/オンス |
| palladium-price-weekly 2025-11-07 | 1,397.3 USD/オンス |
| palladium-price-weekly 2025-10-31 | 1,444.7 USD/オンス |
| palladium-price-weekly 2025-10-24 | 1,463.6 USD/オンス |
| palladium-price-weekly 2025-10-17 | 1,499.2 USD/オンス |
| palladium-price-weekly 2025-10-10 | 1,447.6 USD/オンス |
| palladium-price-weekly 2025-10-03 | 1,273 USD/オンス |
| palladium-price-weekly 2025-09-26 | 1,291.4 USD/オンス |
| palladium-price-weekly 2025-09-19 | 1,150.8 USD/オンス |
| palladium-price-weekly 2025-09-12 | 1,229.3 USD/オンス |
| palladium-price-weekly 2025-09-05 | 1,111.6 USD/オンス |
| palladium-price-weekly 2025-08-29 | 1,105.2 USD/オンス |
| palladium-price-weekly 2025-08-22 | 1,123.5 USD/オンス |
| palladium-price-weekly 2025-08-15 | 1,107.6 USD/オンス |
| palladium-price-weekly 2025-08-08 | 1,133.2 USD/オンス |
| palladium-price-weekly 2025-08-01 | 1,207.9 USD/オンス |
| palladium-price-weekly 2025-07-25 | 1,243.4 USD/オンス |
| palladium-price-weekly 2025-07-18 | 1,291.9 USD/オンス |
| palladium-price-weekly 2025-07-11 | 1,273 USD/オンス |
| palladium-price-weekly 2025-07-04 | 1,136.5 USD/オンス |
| palladium-price-weekly 2025-06-27 | 1,145.6 USD/オンス |
| palladium-price-weekly 2025-06-20 | 1,052.8 USD/オンス |
| palladium-price-weekly 2025-06-13 | 1,039.6 USD/オンス |
| palladium-price-weekly 2025-06-06 | 1,060.6 USD/オンス |
| palladium-price-weekly 2025-05-30 | 961.3 USD/オンス |
| palladium-price-weekly 2025-05-23 | 1,001.5 USD/オンス |
| palladium-price-weekly 2025-05-16 | 956.8 USD/オンス |
| palladium-price-weekly 2025-05-09 | 978 USD/オンス |
| palladium-price-weekly 2025-05-02 | 946.9 USD/オンス |
| palladium-price-weekly 2025-04-25 | 931 USD/オンス |
| palladium-price-weekly 2025-04-18 | 955.4 USD/オンス |
| palladium-price-weekly 2025-04-11 | 896.8 USD/オンス |
| palladium-price-weekly 2025-04-04 | 896.2 USD/オンス |
| palladium-price-weekly 2025-03-28 | 974.3 USD/オンス |
| palladium-price-weekly 2025-03-21 | 951.2 USD/オンス |
| palladium-price-weekly 2025-03-14 | 962.3 USD/オンス |
| palladium-price-weekly 2025-03-07 | 945.8 USD/オンス |
| palladium-price-weekly 2025-02-28 | 899.7 USD/オンス |
| palladium-price-weekly 2025-02-21 | 988.1 USD/オンス |
| palladium-price-weekly 2025-02-14 | 1,005 USD/オンス |
| palladium-price-weekly 2025-02-07 | 977.8 USD/オンス |
| palladium-price-weekly 2025-01-31 | 1,066.9 USD/オンス |
| palladium-price-weekly 2025-01-24 | 1,001.2 USD/オンス |
| palladium-price-weekly 2025-01-17 | 960.5 USD/オンス |
| palladium-price-weekly 2025-01-10 | 961.7 USD/オンス |
| palladium-price-weekly 2025-01-03 | 915.6 USD/オンス |
| palladium-price-weekly 2024-12-27 | 893.6 USD/オンス |
| palladium-price-weekly 2024-12-20 | 906.6 USD/オンス |
| palladium-price-weekly 2024-12-13 | 953.1 USD/オンス |
| palladium-price-weekly 2024-12-06 | 960.3 USD/オンス |
| palladium-price-weekly 2024-11-29 | 990.2 USD/オンス |
| palladium-price-weekly 2024-11-22 | 1,017 USD/オンス |
| palladium-price-weekly 2024-11-15 | 941.3 USD/オンス |
| palladium-price-weekly 2024-11-08 | 988.9 USD/オンス |
| palladium-price-weekly 2024-11-01 | 1,103.8 USD/オンス |
| palladium-price-weekly 2024-10-25 | 1,199.7 USD/オンス |
| palladium-price-weekly 2024-10-18 | 1,077.7 USD/オンス |
| palladium-price-weekly 2024-10-11 | 1,061.8 USD/オンス |
| palladium-price-weekly 2024-10-04 | 995.2 USD/オンス |
| palladium-price-weekly 2024-09-27 | 1,014 USD/オンス |
| palladium-price-weekly 2024-09-20 | 1,079.9 USD/オンス |
| palladium-price-weekly 2024-09-13 | 1,076 USD/オンス |
| palladium-price-weekly 2024-09-06 | 896.3 USD/オンス |
| palladium-price-weekly 2024-08-30 | 961.1 USD/オンス |
| palladium-price-weekly 2024-08-23 | 942.5 USD/オンス |
| palladium-price-weekly 2024-08-16 | 941.7 USD/オンス |
| palladium-price-weekly 2024-08-09 | 893.5 USD/オンス |
| palladium-price-weekly 2024-08-02 | 879.2 USD/オンス |
| palladium-price-weekly 2024-07-26 | 884.9 USD/オンス |
| palladium-price-weekly 2024-07-19 | 899.1 USD/オンス |
| palladium-price-weekly 2024-07-12 | 969.1 USD/オンス |
| palladium-price-weekly 2024-07-05 | 1,035.8 USD/オンス |
| palladium-price-weekly 2024-06-28 | 977.9 USD/オンス |
| palladium-price-weekly 2024-06-21 | 918.1 USD/オンス |
| palladium-price-weekly 2024-06-14 | 890.6 USD/オンス |
| palladium-price-weekly 2024-06-07 | 909.5 USD/オンス |
| palladium-price-weekly 2024-05-31 | 899.2 USD/オンス |
| palladium-price-weekly 2024-05-24 | 969.1 USD/オンス |
| palladium-price-weekly 2024-05-17 | 1,009.9 USD/オンス |
| palladium-price-weekly 2024-05-10 | 980.8 USD/オンス |
| palladium-price-weekly 2024-05-03 | 947.5 USD/オンス |
| palladium-price-weekly 2024-04-26 | 957.4 USD/オンス |
| palladium-price-weekly 2024-04-19 | 1,025.5 USD/オンス |
| palladium-price-weekly 2024-04-12 | 1,057.7 USD/オンス |
| palladium-price-weekly 2024-04-05 | 995.4 USD/オンス |
| palladium-price-weekly 2024-03-29 | 1,009.5 USD/オンス |
| palladium-price-weekly 2024-03-22 | 992.8 USD/オンス |
| palladium-price-weekly 2024-03-15 | 1,083.5 USD/オンス |
| palladium-price-weekly 2024-03-08 | 1,016 USD/オンス |
| palladium-price-weekly 2024-03-01 | 952.8 USD/オンス |
| palladium-price-weekly 2024-02-23 | 985.2 USD/オンス |
| palladium-price-weekly 2024-02-16 | 948.7 USD/オンス |
| palladium-price-weekly 2024-02-09 | 865.9 USD/オンス |
| palladium-price-weekly 2024-02-02 | 945.7 USD/オンス |
| palladium-price-weekly 2024-01-26 | 955.1 USD/オンス |
| palladium-price-weekly 2024-01-19 | 941.8 USD/オンス |
| palladium-price-weekly 2024-01-12 | 972.4 USD/オンス |
| palladium-price-weekly 2024-01-05 | 1,032.3 USD/オンス |
| palladium-price-weekly 2023-12-29 | 1,104 USD/オンス |
| palladium-price-weekly 2023-12-22 | 1,212.2 USD/オンス |
| palladium-price-weekly 2023-12-15 | 1,198.1 USD/オンス |
| palladium-price-weekly 2023-12-08 | 941.4 USD/オンス |
| palladium-price-weekly 2023-12-01 | 1,000 USD/オンス |
| palladium-price-weekly 2023-11-24 | 1,072.8 USD/オンス |
| palladium-price-weekly 2023-11-17 | 1,056.5 USD/オンス |
| palladium-price-weekly 2023-11-10 | 974.9 USD/オンス |
| palladium-price-weekly 2023-11-03 | 1,124.4 USD/オンス |
| palladium-price-weekly 2023-10-27 | 1,124.2 USD/オンス |
| palladium-price-weekly 2023-10-20 | 1,104 USD/オンス |
| palladium-price-weekly 2023-10-13 | 1,148.7 USD/オンス |
| palladium-price-weekly 2023-10-06 | 1,164.2 USD/オンス |
| palladium-price-weekly 2023-09-29 | 1,255.2 USD/オンス |
| palladium-price-weekly 2023-09-22 | 1,245.2 USD/オンス |
| palladium-price-weekly 2023-09-15 | 1,243.8 USD/オンス |
| palladium-price-weekly 2023-09-08 | 1,183.2 USD/オンス |
| palladium-price-weekly 2023-09-01 | 1,217.2 USD/オンス |
| palladium-price-weekly 2023-08-25 | 1,218.2 USD/オンス |
| palladium-price-weekly 2023-08-18 | 1,249.1 USD/オンス |
| palladium-price-weekly 2023-08-11 | 1,298.2 USD/オンス |
| palladium-price-weekly 2023-08-04 | 1,253.7 USD/オンス |
| palladium-price-weekly 2023-07-28 | 1,228.7 USD/オンス |
| palladium-price-weekly 2023-07-21 | 1,281.6 USD/オンス |
| palladium-price-weekly 2023-07-14 | 1,257.8 USD/オンス |
| palladium-price-weekly 2023-07-07 | 1,236.5 USD/オンス |
| palladium-price-weekly 2023-06-30 | 1,213.4 USD/オンス |
| palladium-price-weekly 2023-06-23 | 1,268.1 USD/オンス |
| palladium-price-weekly 2023-06-16 | 1,401.8 USD/オンス |
| palladium-price-weekly 2023-06-09 | 1,289.6 USD/オンス |
| palladium-price-weekly 2023-06-02 | 1,386.8 USD/オンス |
| palladium-price-weekly 2023-05-26 | 1,431.5 USD/オンス |
| palladium-price-weekly 2023-05-19 | 1,531.8 USD/オンス |
| palladium-price-weekly 2023-05-12 | 1,521.8 USD/オンス |
| palladium-price-weekly 2023-05-05 | 1,494.8 USD/オンス |
| palladium-price-weekly 2023-04-28 | 1,517.9 USD/オンス |
| palladium-price-weekly 2023-04-21 | 1,604.1 USD/オンス |
| palladium-price-weekly 2023-04-14 | 1,493 USD/オンス |
| palladium-price-weekly 2023-04-07 | 1,459.1 USD/オンス |
| palladium-price-weekly 2023-03-31 | 1,466 USD/オンス |
| palladium-price-weekly 2023-03-24 | 1,403.3 USD/オンス |
| palladium-price-weekly 2023-03-17 | 1,372.2 USD/オンス |
| palladium-price-weekly 2023-03-10 | 1,348.1 USD/オンス |
| palladium-price-weekly 2023-03-03 | 1,431.2 USD/オンス |
| palladium-price-weekly 2023-02-24 | 1,374.3 USD/オンス |
| palladium-price-weekly 2023-02-17 | 1,489.5 USD/オンス |
| palladium-price-weekly 2023-02-10 | 1,521.9 USD/オンス |
| palladium-price-weekly 2023-02-03 | 1,614.6 USD/オンス |
| palladium-price-weekly 2023-01-27 | 1,591.2 USD/オンス |
| palladium-price-weekly 2023-01-20 | 1,713.7 USD/オンス |
| palladium-price-weekly 2023-01-13 | 1,777.5 USD/オンス |
| palladium-price-weekly 2023-01-06 | 1,798 USD/オンス |
| palladium-price-weekly 2022-12-30 | 1,789.3 USD/オンス |
| palladium-price-weekly 2022-12-23 | 1,710.2 USD/オンス |
| palladium-price-weekly 2022-12-16 | 1,684.2 USD/オンス |
| palladium-price-weekly 2022-12-09 | 1,946.4 USD/オンス |
| palladium-price-weekly 2022-12-02 | 1,879.4 USD/オンス |
| palladium-price-weekly 2022-11-25 | 1,818.9 USD/オンス |
| palladium-price-weekly 2022-11-18 | 1,936.3 USD/オンス |
| palladium-price-weekly 2022-11-11 | 2,023.9 USD/オンス |
| palladium-price-weekly 2022-11-04 | 1,836.9 USD/オンス |
| palladium-price-weekly 2022-10-28 | 1,894.6 USD/オンス |
| palladium-price-weekly 2022-10-21 | 1,995.7 USD/オンス |
| palladium-price-weekly 2022-10-14 | 1,987.5 USD/オンス |
| palladium-price-weekly 2022-10-07 | 2,182.3 USD/オンス |
| palladium-price-weekly 2022-09-30 | 2,173.2 USD/オンス |
| palladium-price-weekly 2022-09-23 | 2,056.5 USD/オンス |
| palladium-price-weekly 2022-09-16 | 2,098.1 USD/オンス |
| palladium-price-weekly 2022-09-09 | 2,162.7 USD/オンス |
| palladium-price-weekly 2022-09-02 | 2,012.3 USD/オンス |
| palladium-price-weekly 2022-08-26 | 2,120.4 USD/オンス |
| palladium-price-weekly 2022-08-19 | 2,129 USD/オンス |
| palladium-price-weekly 2022-08-12 | 2,216.8 USD/オンス |
| palladium-price-weekly 2022-08-05 | 2,126.3 USD/オンス |
| palladium-price-weekly 2022-07-29 | 2,128.9 USD/オンス |
| palladium-price-weekly 2022-07-22 | 2,013.2 USD/オンス |
| palladium-price-weekly 2022-07-15 | 1,824 USD/オンス |
| palladium-price-weekly 2022-07-08 | 2,151.2 USD/オンス |
| palladium-price-weekly 2022-07-01 | 1,930.8 USD/オンス |
| palladium-price-weekly 2022-06-24 | 1,845.4 USD/オンス |
| palladium-price-weekly 2022-06-17 | 1,789.8 USD/オンス |
| palladium-price-weekly 2022-06-10 | 1,897.7 USD/オンス |
| palladium-price-weekly 2022-06-03 | 1,975.4 USD/オンス |
| palladium-price-weekly 2022-05-27 | 2,044.7 USD/オンス |
| palladium-price-weekly 2022-05-20 | 1,939.2 USD/オンス |
| palladium-price-weekly 2022-05-13 | 1,918.1 USD/オンス |
| palladium-price-weekly 2022-05-06 | 2,021.2 USD/オンス |
| palladium-price-weekly 2022-04-29 | 2,302.8 USD/オンス |
| palladium-price-weekly 2022-04-22 | 2,373 USD/オンス |
| palladium-price-weekly 2022-04-15 | 2,354.3 USD/オンス |
| palladium-price-weekly 2022-04-08 | 2,420 USD/オンス |
| palladium-price-weekly 2022-04-01 | 2,267.4 USD/オンス |
| palladium-price-weekly 2022-03-25 | 2,390.4 USD/オンス |
| palladium-price-weekly 2022-03-18 | 2,489.1 USD/オンス |
| palladium-price-weekly 2022-03-11 | 2,792.9 USD/オンス |
| palladium-price-weekly 2022-03-04 | 2,979.9 USD/オンス |
| palladium-price-weekly 2022-02-25 | 2,360.7 USD/オンス |
| palladium-price-weekly 2022-02-18 | 2,335.4 USD/オンス |
| palladium-price-weekly 2022-02-11 | 2,190.1 USD/オンス |
| palladium-price-weekly 2022-02-04 | 2,287.4 USD/オンス |
| palladium-price-weekly 2022-01-28 | 2,368.7 USD/オンス |
| palladium-price-weekly 2022-01-21 | 2,100.3 USD/オンス |
| palladium-price-weekly 2022-01-14 | 1,874.2 USD/オンス |
| palladium-price-weekly 2022-01-07 | 1,917.6 USD/オンス |
| palladium-price-weekly 2021-12-31 | 1,908.1 USD/オンス |
| palladium-price-weekly 2021-12-24 | 1,954.7 USD/オンス |
| palladium-price-weekly 2021-12-17 | 1,782.6 USD/オンス |
| palladium-price-weekly 2021-12-10 | 1,748.1 USD/オンス |
| palladium-price-weekly 2021-12-03 | 1,811.1 USD/オンス |
| palladium-price-weekly 2021-11-26 | 1,786 USD/オンス |
| palladium-price-weekly 2021-11-19 | 2,070.1 USD/オンス |
| palladium-price-weekly 2021-11-12 | 2,114.6 USD/オンス |
| palladium-price-weekly 2021-11-05 | 2,024.5 USD/オンス |
| palladium-price-weekly 2021-10-29 | 1,986.1 USD/オンス |
| palladium-price-weekly 2021-10-22 | 2,038.4 USD/オンス |
| palladium-price-weekly 2021-10-15 | 2,079.4 USD/オンス |
| palladium-price-weekly 2021-10-08 | 2,075.8 USD/オンス |
| palladium-price-weekly 2021-10-01 | 1,906.5 USD/オンス |
| palladium-price-weekly 2021-09-24 | 1,951.1 USD/オンス |
| palladium-price-weekly 2021-09-17 | 1,981.2 USD/オンス |
| palladium-price-weekly 2021-09-10 | 2,123 USD/オンス |
| palladium-price-weekly 2021-09-03 | 2,414.4 USD/オンス |
| palladium-price-weekly 2021-08-27 | 2,402.2 USD/オンス |
| palladium-price-weekly 2021-08-20 | 2,274.7 USD/オンス |
| palladium-price-weekly 2021-08-13 | 2,656.1 USD/オンス |
| palladium-price-weekly 2021-08-06 | 2,629.7 USD/オンス |
| palladium-price-weekly 2021-07-30 | 2,655.8 USD/オンス |
| palladium-price-weekly 2021-07-23 | 2,660.6 USD/オンス |
| palladium-price-weekly 2021-07-16 | 2,635.5 USD/オンス |
| palladium-price-weekly 2021-07-09 | 2,810.2 USD/オンス |
| palladium-price-weekly 2021-07-02 | 2,790.7 USD/オンス |
| palladium-price-weekly 2021-06-25 | 2,633.3 USD/オンス |
| palladium-price-weekly 2021-06-18 | 2,465.7 USD/オンス |
| palladium-price-weekly 2021-06-11 | 2,777.7 USD/オンス |
| palladium-price-weekly 2021-06-04 | 2,837.9 USD/オンス |
| palladium-price-weekly 2021-05-28 | 2,824.2 USD/オンス |
| palladium-price-weekly 2021-05-21 | 2,775.3 USD/オンス |
| palladium-price-weekly 2021-05-14 | 2,891.6 USD/オンス |
| palladium-price-weekly 2021-05-07 | 2,929.1 USD/オンス |
| palladium-price-weekly 2021-04-30 | 2,957.7 USD/オンス |
| palladium-price-weekly 2021-04-23 | 2,851.7 USD/オンス |
| palladium-price-weekly 2021-04-16 | 2,769.4 USD/オンス |
| palladium-price-weekly 2021-04-09 | 2,630.7 USD/オンス |
| palladium-price-weekly 2021-04-02 | 2,653.4 USD/オンス |
| palladium-price-weekly 2021-03-26 | 2,670.4 USD/オンス |
| palladium-price-weekly 2021-03-19 | 2,626.6 USD/オンス |
| palladium-price-weekly 2021-03-12 | 2,356.6 USD/オンス |
| palladium-price-weekly 2021-03-05 | 2,325.7 USD/オンス |
| palladium-price-weekly 2021-02-26 | 2,310.1 USD/オンス |
| palladium-price-weekly 2021-02-19 | 2,367.9 USD/オンス |
| palladium-price-weekly 2021-02-12 | 2,381.3 USD/オンス |
| palladium-price-weekly 2021-02-05 | 2,325 USD/オンス |
| palladium-price-weekly 2021-01-29 | 2,207.1 USD/オンス |
| palladium-price-weekly 2021-01-22 | 2,359.9 USD/オンス |
| palladium-price-weekly 2021-01-15 | 2,389.8 USD/オンス |
| palladium-price-weekly 2021-01-08 | 2,359.7 USD/オンス |
| palladium-price-weekly 2021-01-01 | 2,448.5 USD/オンス |
| palladium-price-weekly 2020-12-25 | 2,333.1 USD/オンス |
| palladium-price-weekly 2020-12-18 | 2,360.9 USD/オンス |
| palladium-price-weekly 2020-12-11 | 2,322.1 USD/オンス |
| palladium-price-weekly 2020-12-04 | 2,345.8 USD/オンス |
| palladium-price-weekly 2020-11-27 | 2,424.4 USD/オンス |
| palladium-price-weekly 2020-11-20 | 2,321.2 USD/オンス |
| palladium-price-weekly 2020-11-13 | 2,326.3 USD/オンス |
| palladium-price-weekly 2020-11-06 | 2,495.2 USD/オンス |
| palladium-price-weekly 2020-10-30 | 2,210.3 USD/オンス |
| palladium-price-weekly 2020-10-23 | 2,391.4 USD/オンス |
| palladium-price-weekly 2020-10-16 | 2,333.1 USD/オンス |
| palladium-price-weekly 2020-10-09 | 2,454 USD/オンス |
| palladium-price-weekly 2020-10-02 | 2,315.8 USD/オンス |
| palladium-price-weekly 2020-09-25 | 2,207.7 USD/オンス |
| palladium-price-weekly 2020-09-18 | 2,364 USD/オンス |
| palladium-price-weekly 2020-09-11 | 2,313.1 USD/オンス |
| palladium-price-weekly 2020-09-04 | 2,318.6 USD/オンス |
| palladium-price-weekly 2020-08-28 | 2,197.8 USD/オンス |
| palladium-price-weekly 2020-08-21 | 2,177.2 USD/オンス |
| palladium-price-weekly 2020-08-14 | 2,140.4 USD/オンス |
| palladium-price-weekly 2020-08-07 | 2,172.6 USD/オンス |
| palladium-price-weekly 2020-07-31 | 2,135.3 USD/オンス |
| palladium-price-weekly 2020-07-24 | 2,272.6 USD/オンス |
| palladium-price-weekly 2020-07-17 | 2,050.2 USD/オンス |
| palladium-price-weekly 2020-07-10 | 1,972.9 USD/オンス |
| palladium-price-weekly 2020-07-03 | 1,906.1 USD/オンス |
| palladium-price-weekly 2020-06-26 | 1,874.2 USD/オンス |
| palladium-price-weekly 2020-06-19 | 1,888.2 USD/オンス |
| palladium-price-weekly 2020-06-12 | 1,918.3 USD/オンス |
| palladium-price-weekly 2020-06-05 | 1,929.9 USD/オンス |
| palladium-price-weekly 2020-05-29 | 1,934.5 USD/オンス |
| palladium-price-weekly 2020-05-22 | 1,971.8 USD/オンス |
| palladium-price-weekly 2020-05-15 | 1,852.6 USD/オンス |
| palladium-price-weekly 2020-05-08 | 1,815.8 USD/オンス |
| palladium-price-weekly 2020-05-01 | 1,883.5 USD/オンス |
| palladium-price-weekly 2020-04-24 | 2,013.8 USD/オンス |
| palladium-price-weekly 2020-04-17 | 2,159.4 USD/オンス |
| palladium-price-weekly 2020-04-10 | 2,138.5 USD/オンス |
| palladium-price-weekly 2020-04-03 | 2,134.5 USD/オンス |
| palladium-price-weekly 2020-03-27 | 2,226.8 USD/オンス |
| palladium-price-weekly 2020-03-20 | 1,570.3 USD/オンス |
| palladium-price-weekly 2020-03-13 | 1,539.2 USD/オンス |
| palladium-price-weekly 2020-03-06 | 2,456.9 USD/オンス |
| palladium-price-weekly 2020-02-28 | 2,508.8 USD/オンス |
| palladium-price-weekly 2020-02-21 | 2,627.3 USD/オンス |
| palladium-price-weekly 2020-02-14 | 2,338.6 USD/オンス |
| palladium-price-weekly 2020-02-07 | 2,232.1 USD/オンス |
| palladium-price-weekly 2020-01-31 | 2,246.6 USD/オンス |
| palladium-price-weekly 2020-01-24 | 2,329.3 USD/オンス |
| palladium-price-weekly 2020-01-17 | 2,237.9 USD/オンス |
| palladium-price-weekly 2020-01-10 | 2,072.7 USD/オンス |
| palladium-price-weekly 2020-01-03 | 1,955.5 USD/オンス |
| palladium-price-weekly 2019-12-27 | 1,881.1 USD/オンス |
| palladium-price-weekly 2019-12-20 | 1,808.8 USD/オンス |
| palladium-price-weekly 2019-12-13 | 1,890.4 USD/オンス |
| palladium-price-weekly 2019-12-06 | 1,844.2 USD/オンス |
| palladium-price-weekly 2019-11-29 | 1,815.6 USD/オンス |
| palladium-price-weekly 2019-11-22 | 1,745.9 USD/オンス |
| palladium-price-weekly 2019-11-15 | 1,685 USD/オンス |
| palladium-price-weekly 2019-11-08 | 1,711.1 USD/オンス |
| palladium-price-weekly 2019-11-01 | 1,786.8 USD/オンス |
| palladium-price-weekly 2019-10-25 | 1,745.6 USD/オンス |
| palladium-price-weekly 2019-10-18 | 1,719 USD/オンス |
| palladium-price-weekly 2019-10-11 | 1,671.5 USD/オンス |
| palladium-price-weekly 2019-10-04 | 1,643.8 USD/オンス |
| palladium-price-weekly 2019-09-27 | 1,654.3 USD/オンス |
| palladium-price-weekly 2019-09-20 | 1,626.8 USD/オンス |
| palladium-price-weekly 2019-09-13 | 1,600.5 USD/オンス |
| palladium-price-weekly 2019-09-06 | 1,544.1 USD/オンス |
| palladium-price-weekly 2019-08-30 | 1,538.6 USD/オンス |
| palladium-price-weekly 2019-08-23 | 1,453.3 USD/オンス |
| palladium-price-weekly 2019-08-16 | 1,439.3 USD/オンス |
| palladium-price-weekly 2019-08-09 | 1,414.1 USD/オンス |
| palladium-price-weekly 2019-08-02 | 1,399 USD/オンス |
| palladium-price-weekly 2019-07-26 | 1,527.5 USD/オンス |
| palladium-price-weekly 2019-07-19 | 1,504.8 USD/オンス |
| palladium-price-weekly 2019-07-12 | 1,538.9 USD/オンス |
| palladium-price-weekly 2019-07-05 | 1,558.6 USD/オンス |
| palladium-price-weekly 2019-06-28 | 1,532.4 USD/オンス |
| palladium-price-weekly 2019-06-21 | 1,491.3 USD/オンス |
| palladium-price-weekly 2019-06-14 | 1,452.7 USD/オンス |
| palladium-price-weekly 2019-06-07 | 1,349.5 USD/オンス |
| palladium-price-weekly 2019-05-31 | 1,333.9 USD/オンス |
| palladium-price-weekly 2019-05-24 | 1,330.4 USD/オンス |
| palladium-price-weekly 2019-05-17 | 1,310.5 USD/オンス |
| palladium-price-weekly 2019-05-10 | 1,355.4 USD/オンス |
| palladium-price-weekly 2019-05-03 | 1,362.7 USD/オンス |
| palladium-price-weekly 2019-04-26 | 1,452.2 USD/オンス |
| palladium-price-weekly 2019-04-19 | 1,403.5 USD/オンス |
| palladium-price-weekly 2019-04-12 | 1,355.2 USD/オンス |
| palladium-price-weekly 2019-04-05 | 1,349.1 USD/オンス |
| palladium-price-weekly 2019-03-29 | 1,345 USD/オンス |
| palladium-price-weekly 2019-03-22 | 1,535.9 USD/オンス |
| palladium-price-weekly 2019-03-15 | 1,535.6 USD/オンス |
| palladium-price-weekly 2019-03-08 | 1,489 USD/オンス |
| palladium-price-weekly 2019-03-01 | 1,536.6 USD/オンス |
| palladium-price-weekly 2019-02-22 | 1,472.3 USD/オンス |
| palladium-price-weekly 2019-02-15 | 1,445.6 USD/オンス |
| palladium-price-weekly 2019-02-08 | 1,409.6 USD/オンス |
| palladium-price-weekly 2019-02-01 | 1,352 USD/オンス |
| palladium-price-weekly 2019-01-25 | 1,358.8 USD/オンス |
| palladium-price-weekly 2019-01-18 | 1,374.1 USD/オンス |
| palladium-price-weekly 2019-01-11 | 1,276.2 USD/オンス |
| palladium-price-weekly 2019-01-04 | 1,291.1 USD/オンス |
| palladium-price-weekly 2018-12-28 | 1,240.1 USD/オンス |
| palladium-price-weekly 2018-12-21 | 1,207.7 USD/オンス |
| palladium-price-weekly 2018-12-14 | 1,198.6 USD/オンス |
| palladium-price-weekly 2018-12-07 | 1,196.4 USD/オンス |
| palladium-price-weekly 2018-11-30 | 1,168.6 USD/オンス |
| palladium-price-weekly 2018-11-23 | 1,131.1 USD/オンス |
| palladium-price-weekly 2018-11-16 | 1,171.2 USD/オンス |
| palladium-price-weekly 2018-11-09 | 1,114.1 USD/オンス |
| palladium-price-weekly 2018-11-02 | 1,121.1 USD/オンス |
| palladium-price-weekly 2018-10-26 | 1,103.9 USD/オンス |
| palladium-price-weekly 2018-10-19 | 1,087.9 USD/オンス |
| palladium-price-weekly 2018-10-12 | 1,078.8 USD/オンス |
| palladium-price-weekly 2018-10-05 | 1,075.1 USD/オンス |
| palladium-price-weekly 2018-09-28 | 1,090.8 USD/オンス |
| palladium-price-weekly 2018-09-21 | 1,066.9 USD/オンス |
| palladium-price-weekly 2018-09-14 | 998.8 USD/オンス |
| palladium-price-weekly 2018-09-07 | 987.8 USD/オンス |
| palladium-price-weekly 2018-08-31 | 980.3 USD/オンス |
| palladium-price-weekly 2018-08-24 | 943.6 USD/オンス |
| palladium-price-weekly 2018-08-17 | 892.8 USD/オンス |
| palladium-price-weekly 2018-08-10 | 909.1 USD/オンス |
| palladium-price-weekly 2018-08-03 | 915.9 USD/オンス |
| palladium-price-weekly 2018-07-27 | 925.9 USD/オンス |
| palladium-price-weekly 2018-07-20 | 896.3 USD/オンス |
| palladium-price-weekly 2018-07-13 | 940.2 USD/オンス |
| palladium-price-weekly 2018-07-06 | 955 USD/オンス |
| palladium-price-weekly 2018-06-29 | 958.3 USD/オンス |
| palladium-price-weekly 2018-06-22 | 956.3 USD/オンス |
| palladium-price-weekly 2018-06-15 | 993.8 USD/オンス |
| palladium-price-weekly 2018-06-08 | 1,018 USD/オンス |
| palladium-price-weekly 2018-06-01 | 1,002.1 USD/オンス |
| palladium-price-weekly 2018-05-25 | 979 USD/オンス |
| palladium-price-weekly 2018-05-18 | 962.4 USD/オンス |
| palladium-price-weekly 2018-05-11 | 987.4 USD/オンス |
| palladium-price-weekly 2018-05-04 | 959.45 USD/オンス |
| palladium-price-weekly 2018-04-27 | 965.2 USD/オンス |
| palladium-price-weekly 2018-04-20 | 1,031.2 USD/オンス |
| palladium-price-weekly 2018-04-13 | 981.95 USD/オンス |
| palladium-price-weekly 2018-04-06 | 896.15 USD/オンス |
| palladium-price-weekly 2018-03-30 | 944.8 USD/オンス |
| palladium-price-weekly 2018-03-23 | 975.05 USD/オンス |
| palladium-price-weekly 2018-03-16 | 992.3 USD/オンス |
| palladium-price-weekly 2018-03-09 | 990.6 USD/オンス |
| palladium-price-weekly 2018-03-02 | 995.45 USD/オンス |
| palladium-price-weekly 2018-02-23 | 1,043.05 USD/オンス |
| palladium-price-weekly 2018-02-16 | 1,037.65 USD/オンス |
| palladium-price-weekly 2018-02-09 | 967.3 USD/オンス |
| palladium-price-weekly 2018-02-02 | 1,048.9 USD/オンス |
| palladium-price-weekly 2018-01-26 | 1,087.7 USD/オンス |
| palladium-price-weekly 2018-01-19 | 1,101.05 USD/オンス |
| palladium-price-weekly 2018-01-12 | 1,108 USD/オンス |
| palladium-price-weekly 2018-01-05 | 1,084.85 USD/オンス |
| palladium-price-weekly 2017-12-29 | 1,073.75 USD/オンス |
| palladium-price-weekly 2017-12-22 | 1,044.85 USD/オンス |
| palladium-price-weekly 2017-12-15 | 1,028.75 USD/オンス |
| palladium-price-weekly 2017-12-08 | 1,009.75 USD/オンス |
| palladium-price-weekly 2017-12-01 | 1,020.05 USD/オンス |
| palladium-price-weekly 2017-11-24 | 995.1 USD/オンス |
| palladium-price-weekly 2017-11-17 | 994.3 USD/オンス |
| palladium-price-weekly 2017-11-10 | 994.5 USD/オンス |
| palladium-price-weekly 2017-11-03 | 992.9 USD/オンス |
| palladium-price-weekly 2017-10-27 | 959.35 USD/オンス |
| palladium-price-weekly 2017-10-20 | 970.95 USD/オンス |
| palladium-price-weekly 2017-10-13 | 986.6 USD/オンス |
| palladium-price-weekly 2017-10-06 | 920.1 USD/オンス |
| palladium-price-weekly 2017-09-29 | 937.95 USD/オンス |
| palladium-price-weekly 2017-09-22 | 920.5 USD/オンス |
| palladium-price-weekly 2017-09-15 | 927.4 USD/オンス |
| palladium-price-weekly 2017-09-08 | 936.95 USD/オンス |
| palladium-price-weekly 2017-09-01 | 981.15 USD/オンス |
| palladium-price-weekly 2017-08-25 | 933.45 USD/オンス |
| palladium-price-weekly 2017-08-18 | 929.5 USD/オンス |
| palladium-price-weekly 2017-08-11 | 899.7 USD/オンス |
| palladium-price-weekly 2017-08-04 | 879.8 USD/オンス |
| palladium-price-weekly 2017-07-28 | 885.25 USD/オンス |
| palladium-price-weekly 2017-07-21 | 849.35 USD/オンス |
| palladium-price-weekly 2017-07-14 | 865.75 USD/オンス |
| palladium-price-weekly 2017-07-07 | 843.25 USD/オンス |
| palladium-price-weekly 2017-06-30 | 849 USD/オンス |
| palladium-price-weekly 2017-06-23 | 874.55 USD/オンス |
| palladium-price-weekly 2017-06-16 | 888.65 USD/オンス |
| palladium-price-weekly 2017-06-09 | 864.6 USD/オンス |
| palladium-price-weekly 2017-06-02 | 837.95 USD/オンス |
| palladium-price-weekly 2017-05-26 | 786.95 USD/オンス |
| palladium-price-weekly 2017-05-19 | 760.55 USD/オンス |
| palladium-price-weekly 2017-05-12 | 803.35 USD/オンス |
| palladium-price-weekly 2017-05-05 | 812.9 USD/オンス |
| palladium-price-weekly 2017-04-28 | 826.55 USD/オンス |
| palladium-price-weekly 2017-04-21 | 790.6 USD/オンス |
| palladium-price-weekly 2017-04-14 | 795.75 USD/オンス |
| palladium-price-weekly 2017-04-07 | 803.55 USD/オンス |
| palladium-price-weekly 2017-03-31 | 798.15 USD/オンス |
| palladium-price-weekly 2017-03-24 | 815.1 USD/オンス |
| palladium-price-weekly 2017-03-17 | 777.8 USD/オンス |
| palladium-price-weekly 2017-03-10 | 746 USD/オンス |
| palladium-price-weekly 2017-03-03 | 767.85 USD/オンス |
| palladium-price-weekly 2017-02-24 | 771.7 USD/オンス |
| palladium-price-weekly 2017-02-17 | 779.25 USD/オンス |
| palladium-price-weekly 2017-02-10 | 783.15 USD/オンス |
| palladium-price-weekly 2017-02-03 | 749.05 USD/オンス |
| palladium-price-weekly 2017-01-27 | 738 USD/オンス |
| palladium-price-weekly 2017-01-20 | 787.8 USD/オンス |
| palladium-price-weekly 2017-01-13 | 748.55 USD/オンス |
| palladium-price-weekly 2017-01-06 | 757.75 USD/オンス |
| palladium-price-weekly 2016-12-30 | 682.65 USD/オンス |
| palladium-price-weekly 2016-12-23 | 655.35 USD/オンス |
| palladium-price-weekly 2016-12-16 | 697.9 USD/オンス |
| palladium-price-weekly 2016-12-09 | 735.15 USD/オンス |
| palladium-price-weekly 2016-12-02 | 744.8 USD/オンス |
| palladium-price-weekly 2016-11-25 | 740.5 USD/オンス |
| palladium-price-weekly 2016-11-18 | 727.25 USD/オンス |
| palladium-price-weekly 2016-11-11 | 684.15 USD/オンス |
| palladium-price-weekly 2016-11-04 | 624.25 USD/オンス |
| palladium-price-weekly 2016-10-28 | 615.8 USD/オンス |
| palladium-price-weekly 2016-10-21 | 619.7 USD/オンス |
| palladium-price-weekly 2016-10-14 | 647.25 USD/オンス |
| palladium-price-weekly 2016-10-07 | 666.35 USD/オンス |
| palladium-price-weekly 2016-09-30 | 720.5 USD/オンス |
| palladium-price-weekly 2016-09-23 | 706.4 USD/オンス |
| palladium-price-weekly 2016-09-16 | 672.85 USD/オンス |
| palladium-price-weekly 2016-09-09 | 679.45 USD/オンス |
| palladium-price-weekly 2016-09-02 | 674.2 USD/オンス |
| palladium-price-weekly 2016-08-26 | 692.05 USD/オンス |
| palladium-price-weekly 2016-08-19 | 708.45 USD/オンス |
| palladium-price-weekly 2016-08-12 | 689.55 USD/オンス |
| palladium-price-weekly 2016-08-05 | 695.05 USD/オンス |
| palladium-price-weekly 2016-07-29 | 708.45 USD/オンス |
| palladium-price-weekly 2016-07-22 | 684.45 USD/オンス |
| palladium-price-weekly 2016-07-15 | 647.9 USD/オンス |
| palladium-price-weekly 2016-07-08 | 617.6 USD/オンス |
| palladium-price-weekly 2016-07-01 | 606.15 USD/オンス |
| palladium-price-weekly 2016-06-24 | 548.8 USD/オンス |
| palladium-price-weekly 2016-06-17 | 532.65 USD/オンス |
| palladium-price-weekly 2016-06-10 | 547.15 USD/オンス |
| palladium-price-weekly 2016-06-03 | 549.25 USD/オンス |
| palladium-price-weekly 2016-05-27 | 543.2 USD/オンス |
| palladium-price-weekly 2016-05-20 | 558.7 USD/オンス |
| palladium-price-weekly 2016-05-13 | 592.2 USD/オンス |
| palladium-price-weekly 2016-05-06 | 607.45 USD/オンス |
| palladium-price-weekly 2016-04-29 | 627.9 USD/オンス |
| palladium-price-weekly 2016-04-22 | 607.15 USD/オンス |
| palladium-price-weekly 2016-04-15 | 569.3 USD/オンス |
| palladium-price-weekly 2016-04-08 | 540.15 USD/オンス |
| palladium-price-weekly 2016-04-01 | 561.8 USD/オンス |
| palladium-price-weekly 2016-03-25 | 572.95 USD/オンス |
| palladium-price-weekly 2016-03-18 | 589.6 USD/オンス |
| palladium-price-weekly 2016-03-11 | 580.45 USD/オンス |
| palladium-price-weekly 2016-03-04 | 563.1 USD/オンス |
| palladium-price-weekly 2016-02-26 | 482.1 USD/オンス |
| palladium-price-weekly 2016-02-19 | 499.25 USD/オンス |
| palladium-price-weekly 2016-02-12 | 527.25 USD/オンス |
| palladium-price-weekly 2016-02-05 | 499.65 USD/オンス |
| palladium-price-weekly 2016-01-29 | 497.5 USD/オンス |
| palladium-price-weekly 2016-01-22 | 498.4 USD/オンス |
| palladium-price-weekly 2016-01-15 | 486.95 USD/オンス |
| palladium-price-weekly 2016-01-08 | 493.6 USD/オンス |
| palladium-price-weekly 2016-01-01 | 560.8 USD/オンス |
| palladium-price-weekly 2015-12-25 | 559.5 USD/オンス |
| palladium-price-weekly 2015-12-18 | 558.3 USD/オンス |
| palladium-price-weekly 2015-12-11 | 543.95 USD/オンス |
| palladium-price-weekly 2015-12-04 | 566.2 USD/オンス |
| palladium-price-weekly 2015-11-27 | 549.6 USD/オンス |
| palladium-price-weekly 2015-11-20 | 558.7 USD/オンス |
| palladium-price-weekly 2015-11-13 | 539.05 USD/オンス |
| palladium-price-weekly 2015-11-06 | 612.75 USD/オンス |
| palladium-price-weekly 2015-10-30 | 677.05 USD/オンス |
| palladium-price-weekly 2015-10-23 | 693.35 USD/オンス |
| palladium-price-weekly 2015-10-16 | 698.9 USD/オンス |
| palladium-price-weekly 2015-10-09 | 706.8 USD/オンス |
| palladium-price-weekly 2015-10-02 | 697.6 USD/オンス |
| palladium-price-weekly 2015-09-25 | 667.55 USD/オンス |
| palladium-price-weekly 2015-09-18 | 610.35 USD/オンス |
| palladium-price-weekly 2015-09-11 | 590.5 USD/オンス |
| palladium-price-weekly 2015-09-04 | 576.8 USD/オンス |
| palladium-price-weekly 2015-08-28 | 589.55 USD/オンス |
| palladium-price-weekly 2015-08-21 | 604.15 USD/オンス |
| palladium-price-weekly 2015-08-14 | 617 USD/オンス |
| palladium-price-weekly 2015-08-07 | 596.4 USD/オンス |
| palladium-price-weekly 2015-07-31 | 610.35 USD/オンス |
| palladium-price-weekly 2015-07-24 | 621.6 USD/オンス |
| palladium-price-weekly 2015-07-17 | 618 USD/オンス |
| palladium-price-weekly 2015-07-10 | 649.35 USD/オンス |
| palladium-price-weekly 2015-07-03 | 693.15 USD/オンス |
| palladium-price-weekly 2015-06-26 | 678 USD/オンス |
| palladium-price-weekly 2015-06-19 | 707.35 USD/オンス |
| palladium-price-weekly 2015-06-12 | 738.15 USD/オンス |
| palladium-price-weekly 2015-06-05 | 750.4 USD/オンス |
| palladium-price-weekly 2015-05-29 | 776.75 USD/オンス |
| palladium-price-weekly 2015-05-22 | 784 USD/オンス |
| palladium-price-weekly 2015-05-15 | 794.95 USD/オンス |
| palladium-price-weekly 2015-05-08 | 802.35 USD/オンス |
| palladium-price-weekly 2015-05-01 | 773.75 USD/オンス |
| palladium-price-weekly 2015-04-24 | 769.95 USD/オンス |
| palladium-price-weekly 2015-04-17 | 782.65 USD/オンス |
| palladium-price-weekly 2015-04-10 | 775.75 USD/オンス |
| palladium-price-weekly 2015-04-03 | 746 USD/オンス |
| palladium-price-weekly 2015-03-27 | 740.65 USD/オンス |
| palladium-price-weekly 2015-03-20 | 778.75 USD/オンス |
| palladium-price-weekly 2015-03-13 | 788.35 USD/オンス |
| palladium-price-weekly 2015-03-06 | 818.05 USD/オンス |
| palladium-price-weekly 2015-02-27 | 818.45 USD/オンス |
| palladium-price-weekly 2015-02-20 | 779.5 USD/オンス |
| palladium-price-weekly 2015-02-13 | 794.75 USD/オンス |
| palladium-price-weekly 2015-02-06 | 781.6 USD/オンス |
| palladium-price-weekly 2015-01-30 | 772.7 USD/オンス |
| palladium-price-weekly 2015-01-23 | 775.4 USD/オンス |
| palladium-price-weekly 2015-01-16 | 754.3 USD/オンス |
| palladium-price-weekly 2015-01-09 | 800.15 USD/オンス |
| palladium-price-weekly 2015-01-02 | 794.85 USD/オンス |
| palladium-price-weekly 2014-12-26 | 818.6 USD/オンス |
| palladium-price-weekly 2014-12-19 | 805.1 USD/オンス |
| palladium-price-weekly 2014-12-12 | 816.55 USD/オンス |
| palladium-price-weekly 2014-12-05 | 803.2 USD/オンス |
| palladium-price-weekly 2014-11-28 | 812.4 USD/オンス |
| palladium-price-weekly 2014-11-21 | 794.55 USD/オンス |
| palladium-price-weekly 2014-11-14 | 771 USD/オンス |
| palladium-price-weekly 2014-11-07 | 772.2 USD/オンス |
| palladium-price-weekly 2014-10-31 | 791.45 USD/オンス |
| palladium-price-weekly 2014-10-24 | 780.05 USD/オンス |
| palladium-price-weekly 2014-10-17 | 755.85 USD/オンス |
| palladium-price-weekly 2014-10-10 | 784.2 USD/オンス |
| palladium-price-weekly 2014-10-03 | 753.7 USD/オンス |
| palladium-price-weekly 2014-09-26 | 783.55 USD/オンス |
| palladium-price-weekly 2014-09-19 | 812.35 USD/オンス |
| palladium-price-weekly 2014-09-12 | 836.05 USD/オンス |
| palladium-price-weekly 2014-09-05 | 891 USD/オンス |
| palladium-price-weekly 2014-08-29 | 908.65 USD/オンス |
| palladium-price-weekly 2014-08-22 | 888 USD/オンス |
| palladium-price-weekly 2014-08-15 | 895 USD/オンス |
| palladium-price-weekly 2014-08-08 | 861 USD/オンス |
| palladium-price-weekly 2014-08-01 | 865.5 USD/オンス |
| palladium-price-weekly 2014-07-25 | 878.8 USD/オンス |
| palladium-price-weekly 2014-07-18 | 880.5 USD/オンス |
| palladium-price-weekly 2014-07-11 | 874.75 USD/オンス |
| palladium-price-weekly 2014-07-04 | 862.3 USD/オンス |
| palladium-price-weekly 2014-06-27 | 843.25 USD/オンス |
| palladium-price-weekly 2014-06-20 | 822.95 USD/オンス |
| palladium-price-weekly 2014-06-13 | 813.35 USD/オンス |
| palladium-price-weekly 2014-06-06 | 843.95 USD/オンス |
| palladium-price-weekly 2014-05-30 | 835.65 USD/オンス |
| palladium-price-weekly 2014-05-23 | 831.3 USD/オンス |
| palladium-price-weekly 2014-05-16 | 814.8 USD/オンス |
| palladium-price-weekly 2014-05-09 | 799.9 USD/オンス |
| palladium-price-weekly 2014-05-02 | 812.55 USD/オンス |
| palladium-price-weekly 2014-04-25 | 811.45 USD/オンス |
| palladium-price-weekly 2014-04-18 | 807.35 USD/オンス |
| palladium-price-weekly 2014-04-11 | 807.05 USD/オンス |
| palladium-price-weekly 2014-04-04 | 791 USD/オンス |
| palladium-price-weekly 2014-03-28 | 774.1 USD/オンス |
| palladium-price-weekly 2014-03-21 | 788.75 USD/オンス |
| palladium-price-weekly 2014-03-14 | 773.05 USD/オンス |
| palladium-price-weekly 2014-03-07 | 781.6 USD/オンス |
| palladium-price-weekly 2014-02-28 | 743.85 USD/オンス |
| palladium-price-weekly 2014-02-21 | 739.8 USD/オンス |
| palladium-price-weekly 2014-02-14 | 737.4 USD/オンス |
| palladium-price-weekly 2014-02-07 | 708.6 USD/オンス |
| palladium-price-weekly 2014-01-31 | 703 USD/オンス |
| palladium-price-weekly 2014-01-24 | 733.9 USD/オンス |
| palladium-price-weekly 2014-01-17 | 747.65 USD/オンス |
| palladium-price-weekly 2014-01-10 | 745.15 USD/オンス |
| palladium-price-weekly 2014-01-03 | 730.3 USD/オンス |
| palladium-price-weekly 2013-12-27 | 711.05 USD/オンス |
| palladium-price-weekly 2013-12-20 | 697.85 USD/オンス |
| palladium-price-weekly 2013-12-13 | 715.75 USD/オンス |
| palladium-price-weekly 2013-12-06 | 735.45 USD/オンス |
| palladium-price-weekly 2013-11-29 | 718 USD/オンス |
| palladium-price-weekly 2013-11-22 | 713.95 USD/オンス |
| palladium-price-weekly 2013-11-15 | 732.3 USD/オンス |
| palladium-price-weekly 2013-11-08 | 757.35 USD/オンス |
| palladium-price-weekly 2013-11-01 | 737.7 USD/オンス |
| palladium-price-weekly 2013-10-25 | 746.9 USD/オンス |
| palladium-price-weekly 2013-10-18 | 739.65 USD/オンス |
| palladium-price-weekly 2013-10-11 | 712.3 USD/オンス |
| palladium-price-weekly 2013-10-04 | 700.95 USD/オンス |
| palladium-price-weekly 2013-09-27 | 730.8 USD/オンス |
| palladium-price-weekly 2013-09-20 | 720.3 USD/オンス |
| palladium-price-weekly 2013-09-13 | 697.5 USD/オンス |
| palladium-price-weekly 2013-09-06 | 695.45 USD/オンス |
| palladium-price-weekly 2013-08-30 | 722.1 USD/オンス |
| palladium-price-weekly 2013-08-23 | 750.35 USD/オンス |
| palladium-price-weekly 2013-08-16 | 762.15 USD/オンス |
| palladium-price-weekly 2013-08-09 | 740.1 USD/オンス |
| palladium-price-weekly 2013-08-02 | 728.8 USD/オンス |
| palladium-price-weekly 2013-07-26 | 723.1 USD/オンス |
| palladium-price-weekly 2013-07-19 | 748.65 USD/オンス |
| palladium-price-weekly 2013-07-12 | 721.6 USD/オンス |
| palladium-price-weekly 2013-07-05 | 675.95 USD/オンス |
| palladium-price-weekly 2013-06-28 | 659.2 USD/オンス |
| palladium-price-weekly 2013-06-21 | 673.25 USD/オンス |
| palladium-price-weekly 2013-06-14 | 729.8 USD/オンス |
| palladium-price-weekly 2013-06-07 | 759.45 USD/オンス |
| palladium-price-weekly 2013-05-31 | 751.05 USD/オンス |
| palladium-price-weekly 2013-05-24 | 726.05 USD/オンス |
| palladium-price-weekly 2013-05-17 | 739.5 USD/オンス |
| palladium-price-weekly 2013-05-10 | 704.6 USD/オンス |
| palladium-price-weekly 2013-05-03 | 692.2 USD/オンス |
| palladium-price-weekly 2013-04-26 | 680.85 USD/オンス |
| palladium-price-weekly 2013-04-19 | 675.9 USD/オンス |
| palladium-price-weekly 2013-04-12 | 707.95 USD/オンス |
| palladium-price-weekly 2013-04-05 | 722.75 USD/オンス |
| palladium-price-weekly 2013-03-29 | 767.1 USD/オンス |
| palladium-price-weekly 2013-03-22 | 759.75 USD/オンス |
| palladium-price-weekly 2013-03-15 | 773.7 USD/オンス |
| palladium-price-weekly 2013-03-08 | 780.65 USD/オンス |
| palladium-price-weekly 2013-03-01 | 718.65 USD/オンス |
| palladium-price-weekly 2013-02-22 | 734.9 USD/オンス |
| palladium-price-weekly 2013-02-15 | 752.75 USD/オンス |
| palladium-price-weekly 2013-02-08 | 751.1 USD/オンス |
| palladium-price-weekly 2013-02-01 | 756 USD/オンス |
| palladium-price-weekly 2013-01-25 | 740.25 USD/オンス |
| palladium-price-weekly 2013-01-18 | 722 USD/オンス |
| palladium-price-weekly 2013-01-11 | 700.7 USD/オンス |
| palladium-price-weekly 2013-01-04 | 687.8 USD/オンス |
| palladium-price-weekly 2012-12-28 | 699.6 USD/オンス |
| palladium-price-weekly 2012-12-21 | 681.3 USD/オンス |
| palladium-price-weekly 2012-12-14 | 700.8 USD/オンス |
| palladium-price-weekly 2012-12-07 | 696.5 USD/オンス |
| palladium-price-weekly 2012-11-30 | 686.25 USD/オンス |
| palladium-price-weekly 2012-11-23 | 667 USD/オンス |
| palladium-price-weekly 2012-11-16 | 625.75 USD/オンス |
| palladium-price-weekly 2012-11-09 | 610.25 USD/オンス |
| palladium-price-weekly 2012-11-02 | 598.85 USD/オンス |
| palladium-price-weekly 2012-10-26 | 595.7 USD/オンス |
| palladium-price-weekly 2012-10-19 | 623.3 USD/オンス |
| palladium-price-weekly 2012-10-12 | 637.95 USD/オンス |
| palladium-price-weekly 2012-10-05 | 661.75 USD/オンス |
| palladium-price-weekly 2012-09-28 | 639.65 USD/オンス |
| palladium-price-weekly 2012-09-21 | 670.05 USD/オンス |
| palladium-price-weekly 2012-09-14 | 698.8 USD/オンス |
| palladium-price-weekly 2012-09-07 | 654 USD/オンス |
| palladium-price-weekly 2012-08-31 | 627.95 USD/オンス |
| palladium-price-weekly 2012-08-24 | 651.55 USD/オンス |
| palladium-price-weekly 2012-08-17 | 604.5 USD/オンス |
| palladium-price-weekly 2012-08-10 | 581.5 USD/オンス |
| palladium-price-weekly 2012-08-03 | 577.4 USD/オンス |
| palladium-price-weekly 2012-07-27 | 571.05 USD/オンス |
| palladium-price-weekly 2012-07-20 | 574.85 USD/オンス |
| palladium-price-weekly 2012-07-13 | 584.35 USD/オンス |
| palladium-price-weekly 2012-07-06 | 578.85 USD/オンス |
| palladium-price-weekly 2012-06-29 | 583.05 USD/オンス |
| palladium-price-weekly 2012-06-22 | 605.95 USD/オンス |
| palladium-price-weekly 2012-06-15 | 629.1 USD/オンス |
| palladium-price-weekly 2012-06-08 | 610.65 USD/オンス |
| palladium-price-weekly 2012-06-01 | 612.3 USD/オンス |
| palladium-price-weekly 2012-05-25 | 589.95 USD/オンス |
| palladium-price-weekly 2012-05-18 | 603.25 USD/オンス |
| palladium-price-weekly 2012-05-11 | 602.95 USD/オンス |
| palladium-price-weekly 2012-05-04 | 651.55 USD/オンス |
| palladium-price-weekly 2012-04-27 | 680.9 USD/オンス |
| palladium-price-weekly 2012-04-20 | 676.2 USD/オンス |
| palladium-price-weekly 2012-04-13 | 646.25 USD/オンス |
| palladium-price-weekly 2012-04-06 | 643.85 USD/オンス |
| palladium-price-weekly 2012-03-30 | 653.15 USD/オンス |
| palladium-price-weekly 2012-03-23 | 658.4 USD/オンス |
| palladium-price-weekly 2012-03-16 | 700.2 USD/オンス |
| palladium-price-weekly 2012-03-09 | 708.2 USD/オンス |
| palladium-price-weekly 2012-03-02 | 710.8 USD/オンス |
| palladium-price-weekly 2012-02-24 | 710.45 USD/オンス |
| palladium-price-weekly 2012-02-17 | 687.7 USD/オンス |
| palladium-price-weekly 2012-02-10 | 702.65 USD/オンス |
| palladium-price-weekly 2012-02-03 | 708.45 USD/オンス |
| palladium-price-weekly 2012-01-27 | 689.6 USD/オンス |
| palladium-price-weekly 2012-01-20 | 675.15 USD/オンス |
| palladium-price-weekly 2012-01-13 | 634.5 USD/オンス |
| palladium-price-weekly 2012-01-06 | 613.45 USD/オンス |
| palladium-price-weekly 2011-12-30 | 655.6 USD/オンス |
| palladium-price-weekly 2011-12-23 | 665.55 USD/オンス |
| palladium-price-weekly 2011-12-16 | 623.65 USD/オンス |
| palladium-price-weekly 2011-12-09 | 684.65 USD/オンス |
| palladium-price-weekly 2011-12-02 | 643.6 USD/オンス |
| palladium-price-weekly 2011-11-25 | 570 USD/オンス |
| palladium-price-weekly 2011-11-18 | 605.05 USD/オンス |
| palladium-price-weekly 2011-11-11 | 662.7 USD/オンス |
| palladium-price-weekly 2011-11-04 | 655.2 USD/オンス |
| palladium-price-weekly 2011-10-28 | 668.25 USD/オンス |
| palladium-price-weekly 2011-10-21 | 617.75 USD/オンス |
| palladium-price-weekly 2011-10-14 | 619.9 USD/オンス |
| palladium-price-weekly 2011-10-07 | 585.2 USD/オンス |
| palladium-price-weekly 2011-09-30 | 614.05 USD/オンス |
| palladium-price-weekly 2011-09-23 | 640.75 USD/オンス |
| palladium-price-weekly 2011-09-16 | 731.2 USD/オンス |
| palladium-price-weekly 2011-09-09 | 737.1 USD/オンス |
| palladium-price-weekly 2011-09-02 | 781.1 USD/オンス |
| palladium-price-weekly 2011-08-26 | 756.1 USD/オンス |
| palladium-price-weekly 2011-08-19 | 748.55 USD/オンス |
| palladium-price-weekly 2011-08-12 | 747.7 USD/オンス |
| palladium-price-weekly 2011-08-05 | 740.75 USD/オンス |
| palladium-price-weekly 2011-07-29 | 826.7 USD/オンス |
| palladium-price-weekly 2011-07-22 | 805.15 USD/オンス |
| palladium-price-weekly 2011-07-15 | 779.4 USD/オンス |
| palladium-price-weekly 2011-07-08 | 777.95 USD/オンス |
| palladium-price-weekly 2011-07-01 | 756.45 USD/オンス |
| palladium-price-weekly 2011-06-24 | 730.2 USD/オンス |
| palladium-price-weekly 2011-06-17 | 743.7 USD/オンス |
| palladium-price-weekly 2011-06-10 | 815.7 USD/オンス |
| palladium-price-weekly 2011-06-03 | 783.25 USD/オンス |
| palladium-price-weekly 2011-05-27 | 759.9 USD/オンス |
| palladium-price-weekly 2011-05-20 | 735.5 USD/オンス |
| palladium-price-weekly 2011-05-13 | 706.45 USD/オンス |
| palladium-price-weekly 2011-05-06 | 716.2 USD/オンス |
| palladium-price-weekly 2011-04-29 | 791.95 USD/オンス |
| palladium-price-weekly 2011-04-22 | 768.75 USD/オンス |
| palladium-price-weekly 2011-04-15 | 767.8 USD/オンス |
| palladium-price-weekly 2011-04-08 | 792 USD/オンス |
| palladium-price-weekly 2011-04-01 | 775.05 USD/オンス |
| palladium-price-weekly 2011-03-25 | 750.4 USD/オンス |
| palladium-price-weekly 2011-03-18 | 731.4 USD/オンス |
| palladium-price-weekly 2011-03-11 | 763.75 USD/オンス |
| palladium-price-weekly 2011-03-04 | 807.8 USD/オンス |
| palladium-price-weekly 2011-02-25 | 785.45 USD/オンス |
| palladium-price-weekly 2011-02-18 | 857.25 USD/オンス |
| palladium-price-weekly 2011-02-11 | 813.85 USD/オンス |
| palladium-price-weekly 2011-02-04 | 815.6 USD/オンス |
| palladium-price-weekly 2011-01-28 | 815.9 USD/オンス |
| palladium-price-weekly 2011-01-21 | 814.75 USD/オンス |
| palladium-price-weekly 2011-01-14 | 788.45 USD/オンス |
| palladium-price-weekly 2011-01-07 | 755.95 USD/オンス |
| palladium-price-weekly 2010-12-31 | 803.3 USD/オンス |
| palladium-price-weekly 2010-12-24 | 758.2 USD/オンス |
| palladium-price-weekly 2010-12-17 | 737.6 USD/オンス |
| palladium-price-weekly 2010-12-10 | 731.35 USD/オンス |
| palladium-price-weekly 2010-12-03 | 768.85 USD/オンス |
| palladium-price-weekly 2010-11-26 | 676 USD/オンス |
| palladium-price-weekly 2010-11-19 | 702.95 USD/オンス |
| palladium-price-weekly 2010-11-12 | 672.9 USD/オンス |
| palladium-price-weekly 2010-11-05 | 684.4 USD/オンス |
| palladium-price-weekly 2010-10-29 | 645.1 USD/オンス |
| palladium-price-weekly 2010-10-22 | 591.1 USD/オンス |
| palladium-price-weekly 2010-10-15 | 589.2 USD/オンス |
| palladium-price-weekly 2010-10-08 | 587.6 USD/オンス |
| palladium-price-weekly 2010-10-01 | 571.25 USD/オンス |
| palladium-price-weekly 2010-09-24 | 558.5 USD/オンス |
| palladium-price-weekly 2010-09-17 | 543.3 USD/オンス |
| palladium-price-weekly 2010-09-10 | 517.55 USD/オンス |
| palladium-price-weekly 2010-09-03 | 529.05 USD/オンス |
| palladium-price-weekly 2010-08-27 | 503.05 USD/オンス |
| palladium-price-weekly 2010-08-20 | 476.2 USD/オンス |
| palladium-price-weekly 2010-08-13 | 477.25 USD/オンス |
| palladium-price-weekly 2010-08-06 | 487.6 USD/オンス |
| palladium-price-weekly 2010-07-30 | 500 USD/オンス |
| palladium-price-weekly 2010-07-23 | 466.3 USD/オンス |
| palladium-price-weekly 2010-07-16 | 448.15 USD/オンス |
| palladium-price-weekly 2010-07-09 | 456.95 USD/オンス |
| palladium-price-weekly 2010-07-02 | 426.9 USD/オンス |
| palladium-price-weekly 2010-06-25 | 477.2 USD/オンス |
| palladium-price-weekly 2010-06-18 | 490.9 USD/オンス |
| palladium-price-weekly 2010-06-11 | 448.25 USD/オンス |
| palladium-price-weekly 2010-06-04 | 429.8 USD/オンス |
| palladium-price-weekly 2010-05-28 | 461.85 USD/オンス |
| palladium-price-weekly 2010-05-21 | 438.45 USD/オンス |
| palladium-price-weekly 2010-05-14 | 526.9 USD/オンス |
| palladium-price-weekly 2010-05-07 | 509.2 USD/オンス |
| palladium-price-weekly 2010-04-30 | 554.75 USD/オンス |
| palladium-price-weekly 2010-04-23 | 562.2 USD/オンス |
| palladium-price-weekly 2010-04-16 | 531.35 USD/オンス |
| palladium-price-weekly 2010-04-09 | 512.6 USD/オンス |
| palladium-price-weekly 2010-04-02 | 489.55 USD/オンス |
| palladium-price-weekly 2010-03-26 | 454.7 USD/オンス |
| palladium-price-weekly 2010-03-19 | 467.55 USD/オンス |
| palladium-price-weekly 2010-03-12 | 462.25 USD/オンス |
| palladium-price-weekly 2010-03-05 | 475.4 USD/オンス |
| palladium-price-weekly 2010-02-26 | 432.4 USD/オンス |
| palladium-price-weekly 2010-01-29 | 416.5 USD/オンス |
| palladium-price-weekly 2010-01-22 | 439.85 USD/オンス |
| palladium-price-weekly 2010-01-15 | 447.5 USD/オンス |
| palladium-price-weekly 2010-01-08 | 424.15 USD/オンス |
| palladium-price-weekly 2010-01-01 | 407.25 USD/オンス |
| palladium-price-weekly 2009-12-25 | 387.65 USD/オンス |
| palladium-price-weekly 2009-12-18 | 365.8 USD/オンス |
| palladium-price-weekly 2009-12-11 | 360.15 USD/オンス |
| palladium-price-weekly 2009-12-04 | 376.85 USD/オンス |
| palladium-price-weekly 2009-11-27 | 365.7 USD/オンス |
| palladium-price-weekly 2009-10-30 | 316.75 USD/オンス |
| palladium-price-weekly 2009-10-23 | 339 USD/オンス |
| palladium-price-weekly 2009-10-16 | 330 USD/オンス |
| palladium-price-weekly 2009-10-09 | 323.1 USD/オンス |
| palladium-price-weekly 2009-10-02 | 297.55 USD/オンス |
| palladium-price-weekly 2009-09-25 | 294.55 USD/オンス |
| palladium-price-weekly 2009-09-18 | 304.15 USD/オンス |
| palladium-price-weekly 2009-09-11 | 293.1 USD/オンス |
| palladium-price-weekly 2009-09-04 | 295.15 USD/オンス |
| palladium-price-weekly 2009-08-28 | 290.6 USD/オンス |
| palladium-price-weekly 2009-06-26 | 247 USD/オンス |
| palladium-price-weekly 2009-06-19 | 245.5 USD/オンス |
| palladium-price-weekly 2009-06-12 | 253.05 USD/オンス |
| palladium-price-weekly 2009-06-05 | 259.05 USD/オンス |
| palladium-price-weekly 2009-05-29 | 236.05 USD/オンス |
| palladium-price-weekly 2009-05-22 | 233.55 USD/オンス |
| palladium-price-weekly 2009-05-15 | 226.85 USD/オンス |
| palladium-price-weekly 2009-05-08 | 242.2 USD/オンス |
| palladium-price-weekly 2009-05-01 | 213.8 USD/オンス |
| palladium-price-weekly 2009-04-24 | 235.7 USD/オンス |
| palladium-price-weekly 2009-04-17 | 233.55 USD/オンス |
| palladium-price-weekly 2009-04-10 | 231.1 USD/オンス |
| palladium-price-weekly 2009-04-03 | 224.95 USD/オンス |
| palladium-price-weekly 2009-03-27 | 223.6 USD/オンス |
| palladium-price-weekly 2009-03-20 | 210.85 USD/オンス |
| palladium-price-weekly 2009-03-13 | 199.5 USD/オンス |
| palladium-price-weekly 2009-03-06 | 203.5 USD/オンス |
| palladium-price-weekly 2009-02-27 | 194.85 USD/オンス |
| palladium-price-weekly 2009-02-20 | 216.55 USD/オンス |
| palladium-price-weekly 2009-02-13 | 216.5 USD/オンス |
| palladium-price-weekly 2009-01-30 | 184.5 USD/オンス |
| palladium-price-weekly 2009-01-23 | 190.6 USD/オンス |
| palladium-price-weekly 2009-01-16 | 179.45 USD/オンス |
| palladium-price-weekly 2009-01-09 | 185.4 USD/オンス |
| palladium-price-weekly 2009-01-02 | 186.65 USD/オンス |
| palladium-price-weekly 2008-12-26 | 175.65 USD/オンス |
| palladium-price-weekly 2008-12-19 | 177.6 USD/オンス |
| palladium-price-weekly 2008-12-12 | 174.5 USD/オンス |
| palladium-price-weekly 2008-12-05 | 162.1 USD/オンス |
| palladium-price-weekly 2008-11-28 | 192.6 USD/オンス |
| palladium-price-weekly 2008-11-21 | 178.15 USD/オンス |
| palladium-price-weekly 2008-11-14 | 215.95 USD/オンス |
| palladium-price-weekly 2008-11-07 | 223.3 USD/オンス |
| palladium-price-weekly 2008-10-31 | 198.55 USD/オンス |
| palladium-price-weekly 2008-10-24 | 172.8 USD/オンス |
| palladium-price-weekly 2008-10-17 | 173.35 USD/オンス |
| palladium-price-weekly 2008-09-26 | 224.55 USD/オンス |
| palladium-price-weekly 2008-09-19 | 236.95 USD/オンス |
| palladium-price-weekly 2008-09-12 | 238.8 USD/オンス |
| palladium-price-weekly 2008-09-05 | 270.65 USD/オンス |
| palladium-price-weekly 2008-08-29 | 303.8 USD/オンス |
| palladium-price-weekly 2008-08-01 | 383.35 USD/オンス |
| palladium-price-weekly 2008-07-25 | 383 USD/オンス |
| palladium-price-weekly 2008-07-18 | 416.6 USD/オンス |
| palladium-price-weekly 2008-07-11 | 457.8 USD/オンス |
| palladium-price-weekly 2008-07-04 | 462.95 USD/オンス |
| palladium-price-weekly 2008-06-27 | 471.2 USD/オンス |
| palladium-price-weekly 2008-06-20 | 476.85 USD/オンス |
| palladium-price-weekly 2008-06-13 | 451.75 USD/オンス |
| palladium-price-weekly 2008-06-06 | 430.9 USD/オンス |
| palladium-price-weekly 2008-05-30 | 435 USD/オンス |
| palladium-price-weekly 2008-03-28 | 452.5 USD/オンス |
| palladium-price-weekly 2008-03-21 | 444.75 USD/オンス |
| palladium-price-weekly 2008-03-14 | 511.7 USD/オンス |
| palladium-price-weekly 2008-03-07 | 491.8 USD/オンス |
| palladium-price-weekly 2008-02-29 | 571.95 USD/オンス |
| palladium-price-weekly 2007-12-28 | 365.05 USD/オンス |
| palladium-price-weekly 2007-12-21 | 357.65 USD/オンス |
| palladium-price-weekly 2007-12-14 | 353.5 USD/オンス |
| palladium-price-weekly 2007-12-07 | 343.3 USD/オンス |
| palladium-price-weekly 2007-11-30 | 348.65 USD/オンス |
| palladium-price-weekly 2007-09-28 | 341.9 USD/オンス |
| palladium-price-weekly 2007-09-21 | 339.05 USD/オンス |
| palladium-price-weekly 2007-09-14 | 330 USD/オンス |
| palladium-price-weekly 2007-09-07 | 336.55 USD/オンス |
| palladium-price-weekly 2007-08-31 | 333.5 USD/オンス |
| palladium-price-weekly 2007-07-27 | 381 USD/オンス |
| palladium-price-weekly 2007-07-13 | 381 USD/オンス |
| palladium-price-weekly 2007-07-06 | 381 USD/オンス |
| palladium-price-weekly 2007-06-29 | 364.15 USD/オンス |
| palladium-price-weekly 2007-06-22 | 377.85 USD/オンス |
| palladium-price-weekly 2007-06-15 | 369.25 USD/オンス |
| palladium-price-weekly 2007-06-08 | 365.6 USD/オンス |
| palladium-price-weekly 2007-06-01 | 372.2 USD/オンス |
| palladium-price-weekly 2007-03-30 | 354.35 USD/オンス |
| palladium-price-weekly 2007-03-23 | 355.8 USD/オンス |
| palladium-price-weekly 2007-03-16 | 348.1 USD/オンス |
| palladium-price-weekly 2007-03-09 | 352 USD/オンス |
| palladium-price-weekly 2007-03-02 | 346.1 USD/オンス |
| palladium-price-weekly 2007-02-23 | 358.1 USD/オンス |
| palladium-price-weekly 2007-02-16 | 341.8 USD/オンス |
| palladium-price-weekly 2007-02-09 | 341.65 USD/オンス |
| palladium-price-weekly 2007-02-02 | 338.25 USD/オンス |
| palladium-price-weekly 2006-12-29 | 326.4 USD/オンス |
| palladium-price-weekly 2006-12-22 | 322.7 USD/オンス |
| palladium-price-weekly 2006-12-15 | 321.05 USD/オンス |
| palladium-price-weekly 2006-12-08 | 329.55 USD/オンス |
| palladium-price-weekly 2006-12-01 | 327.75 USD/オンス |
| palladium-price-weekly 2006-11-10 | 336 USD/オンス |
| palladium-price-weekly 2006-10-27 | 320.5 USD/オンス |
| palladium-price-weekly 2006-10-20 | 327.7 USD/オンス |
| palladium-price-weekly 2006-10-13 | 312.95 USD/オンス |
| palladium-price-weekly 2006-10-06 | 297.25 USD/オンス |
| palladium-price-weekly 2006-09-29 | 316.2 USD/オンス |
| palladium-price-weekly 2006-09-22 | 317.85 USD/オンス |
| palladium-price-weekly 2006-09-15 | 310.6 USD/オンス |
| palladium-price-weekly 2006-09-08 | 328.6 USD/オンス |
| palladium-price-weekly 2006-09-01 | 344.1 USD/オンス |
| palladium-price-weekly 2006-08-25 | 325.5 USD/オンス |
| palladium-price-weekly 2006-08-11 | 325.5 USD/オンス |
| palladium-price-weekly 2006-06-30 | 309.5 USD/オンス |
| palladium-price-weekly 2006-06-23 | 306.3 USD/オンス |
| palladium-price-weekly 2006-06-16 | 302.05 USD/オンス |
| palladium-price-weekly 2006-06-09 | 321.25 USD/オンス |
| palladium-price-weekly 2006-06-02 | 353.15 USD/オンス |
| palladium-price-weekly 2006-05-26 | 355.1 USD/オンス |
| palladium-price-weekly 2006-05-19 | 351.8 USD/オンス |
| palladium-price-weekly 2006-05-12 | 398.35 USD/オンス |
| palladium-price-weekly 2006-05-05 | 378.75 USD/オンス |
| palladium-price-weekly 2006-04-28 | 377.05 USD/オンス |
| palladium-price-weekly 2006-04-21 | 359.8 USD/オンス |
| palladium-price-weekly 2006-04-14 | 349.5 USD/オンス |
| palladium-price-weekly 2006-04-07 | 353.15 USD/オンス |
| palladium-price-weekly 2006-03-31 | 336.8 USD/オンス |
| palladium-price-weekly 2006-03-24 | 331.15 USD/オンス |
| palladium-price-weekly 2006-03-17 | 316.65 USD/オンス |
| palladium-price-weekly 2006-03-10 | 286.05 USD/オンス |
| palladium-price-weekly 2006-03-03 | 304.7 USD/オンス |
| palladium-price-weekly 2006-02-24 | 287.85 USD/オンス |
| palladium-price-weekly 2006-02-17 | 288.75 USD/オンス |
| palladium-price-weekly 2006-02-10 | 284.65 USD/オンス |
| palladium-price-weekly 2006-02-03 | 318.2 USD/オンス |
| palladium-price-weekly 2006-01-27 | 274.5 USD/オンス |
| palladium-price-weekly 2006-01-20 | 274.2 USD/オンス |
| palladium-price-weekly 2006-01-13 | 275 USD/オンス |
| palladium-price-weekly 2005-12-30 | 263.45 USD/オンス |
| palladium-price-weekly 2005-12-23 | 255.7 USD/オンス |
| palladium-price-weekly 2005-12-16 | 262.5 USD/オンス |
| palladium-price-weekly 2005-12-09 | 283.45 USD/オンス |
| palladium-price-weekly 2005-12-02 | 269.1 USD/オンス |
| palladium-price-weekly 2005-11-25 | 261.95 USD/オンス |
| palladium-price-weekly 2005-11-18 | 267 USD/オンス |
| palladium-price-weekly 2005-11-11 | 250.05 USD/オンス |
| palladium-price-weekly 2005-11-04 | 226.35 USD/オンス |
| palladium-price-weekly 2005-10-28 | 230.3 USD/オンス |
| palladium-price-weekly 2005-10-21 | 210.55 USD/オンス |
| palladium-price-weekly 2005-09-30 | 199.65 USD/オンス |
| palladium-price-weekly 2005-09-23 | 197.55 USD/オンス |
| palladium-price-weekly 2005-09-16 | 191.15 USD/オンス |
| palladium-price-weekly 2005-09-09 | 184.2 USD/オンス |
| palladium-price-weekly 2005-09-02 | 183.4 USD/オンス |
| palladium-price-weekly 2005-08-26 | 182.55 USD/オンス |
| palladium-price-weekly 2005-08-19 | 183.1 USD/オンス |
| palladium-price-weekly 2005-08-12 | 185.55 USD/オンス |
| palladium-price-weekly 2005-08-05 | 191.6 USD/オンス |
| palladium-price-weekly 2005-07-29 | 194.6 USD/オンス |
| palladium-price-weekly 2005-07-22 | 195.55 USD/オンス |
| palladium-price-weekly 2005-07-15 | 183.75 USD/オンス |
| palladium-price-weekly 2005-07-08 | 185.6 USD/オンス |
| palladium-price-weekly 2005-07-01 | 179 USD/オンス |
| palladium-price-weekly 2005-06-24 | 187.3 USD/オンス |
| palladium-price-weekly 2005-06-17 | 189.75 USD/オンス |
| palladium-price-weekly 2005-06-10 | 184.5 USD/オンス |
| palladium-price-weekly 2005-06-03 | 184.2 USD/オンス |
| palladium-price-weekly 2005-05-27 | 184.35 USD/オンス |
| palladium-price-weekly 2005-05-20 | 187.85 USD/オンス |
| palladium-price-weekly 2005-05-13 | 189.25 USD/オンス |
| palladium-price-weekly 2005-05-06 | 193.8 USD/オンス |
| palladium-price-weekly 2005-04-29 | 197.9 USD/オンス |
| palladium-price-weekly 2005-04-22 | 201.5 USD/オンス |
| palladium-price-weekly 2005-04-15 | 199.55 USD/オンス |
| palladium-price-weekly 2005-04-08 | 198.95 USD/オンス |
| palladium-price-weekly 2005-04-01 | 201.85 USD/オンス |
| palladium-price-weekly 2005-03-25 | 194.75 USD/オンス |
| palladium-price-weekly 2005-03-18 | 201.4 USD/オンス |
| palladium-price-weekly 2005-03-11 | 201.25 USD/オンス |
| palladium-price-weekly 2005-03-04 | 208.05 USD/オンス |
| palladium-price-weekly 2005-02-25 | 179.9 USD/オンス |
| palladium-price-weekly 2005-02-18 | 183 USD/オンス |
| palladium-price-weekly 2005-02-11 | 184.95 USD/オンス |
| palladium-price-weekly 2005-02-04 | 182.05 USD/オンス |
| palladium-price-weekly 2005-01-28 | 192.15 USD/オンス |
| palladium-price-weekly 2005-01-21 | 192.1 USD/オンス |
| palladium-price-weekly 2005-01-14 | 184.15 USD/オンス |
| palladium-price-weekly 2005-01-07 | 184 USD/オンス |
| palladium-price-weekly 2004-12-31 | 185.25 USD/オンス |
| palladium-price-weekly 2004-12-24 | 186.95 USD/オンス |
| palladium-price-weekly 2004-12-17 | 178.5 USD/オンス |
| palladium-price-weekly 2004-12-10 | 193.35 USD/オンス |
| palladium-price-weekly 2004-12-03 | 204.55 USD/オンス |
| palladium-price-weekly 2004-11-26 | 214 USD/オンス |
| palladium-price-weekly 2004-11-19 | 220.3 USD/オンス |
| palladium-price-weekly 2004-11-12 | 221.15 USD/オンス |
| palladium-price-weekly 2004-11-05 | 217.7 USD/オンス |
| palladium-price-weekly 2004-10-29 | 212.2 USD/オンス |
| palladium-price-weekly 2004-10-22 | 215.95 USD/オンス |
| palladium-price-weekly 2004-10-15 | 218.35 USD/オンス |
| palladium-price-weekly 2004-10-08 | 234.45 USD/オンス |
| palladium-price-weekly 2004-10-01 | 222.8 USD/オンス |
| palladium-price-weekly 2004-09-24 | 222.75 USD/オンス |
| palladium-price-weekly 2004-09-17 | 207.7 USD/オンス |
| palladium-price-weekly 2004-09-10 | 206.35 USD/オンス |
| palladium-price-weekly 2004-09-03 | 210.4 USD/オンス |
| palladium-price-weekly 2004-08-27 | 213 USD/オンス |
| palladium-price-weekly 2004-08-20 | 225.5 USD/オンス |
| palladium-price-weekly 2004-08-13 | 212 USD/オンス |
| palladium-price-weekly 2004-08-06 | 214 USD/オンス |
| palladium-price-weekly 2004-07-30 | 217.2 USD/オンス |
| palladium-price-weekly 2004-07-23 | 222.75 USD/オンス |
| palladium-price-weekly 2004-07-16 | 229.55 USD/オンス |
| palladium-price-weekly 2004-07-09 | 225.3 USD/オンス |
| palladium-price-weekly 2004-07-02 | 217 USD/オンス |
| palladium-price-weekly 2004-06-25 | 226.2 USD/オンス |
| palladium-price-weekly 2004-06-18 | 229.2 USD/オンス |
| palladium-price-weekly 2004-06-11 | 219.05 USD/オンス |
| palladium-price-weekly 2004-06-04 | 243 USD/オンス |
| palladium-price-weekly 2004-05-28 | 257.45 USD/オンス |
| palladium-price-weekly 2004-05-21 | 249.5 USD/オンス |
| palladium-price-weekly 2004-05-14 | 242.8 USD/オンス |
| palladium-price-weekly 2004-05-07 | 242.15 USD/オンス |
| palladium-price-weekly 2004-04-30 | 258.3 USD/オンス |
| palladium-price-weekly 2004-04-23 | 280.85 USD/オンス |
| palladium-price-weekly 2004-04-16 | 313.75 USD/オンス |
| palladium-price-weekly 2004-04-09 | 330.45 USD/オンス |
| palladium-price-weekly 2004-04-02 | 305.95 USD/オンス |
| palladium-price-weekly 2004-03-26 | 289.7 USD/オンス |
| palladium-price-weekly 2004-03-19 | 276 USD/オンス |
| palladium-price-weekly 2004-03-12 | 276.55 USD/オンス |
| palladium-price-weekly 2004-03-05 | 249.85 USD/オンス |
| palladium-price-weekly 2004-02-27 | 229.15 USD/オンス |
| palladium-price-weekly 2004-02-20 | 233 USD/オンス |
| palladium-price-weekly 2004-02-13 | 244.2 USD/オンス |
| palladium-price-weekly 2004-02-06 | 241.55 USD/オンス |
| palladium-price-weekly 2004-01-30 | 231.55 USD/オンス |
| palladium-price-weekly 2004-01-23 | 242.65 USD/オンス |
| palladium-price-weekly 2004-01-16 | 219.65 USD/オンス |
| palladium-price-weekly 2004-01-09 | 208.55 USD/オンス |
| palladium-price-weekly 2004-01-02 | 197.5 USD/オンス |
| palladium-price-weekly 2003-12-26 | 206.3 USD/オンス |
| palladium-price-weekly 2003-12-19 | 198.75 USD/オンス |
| palladium-price-weekly 2003-12-12 | 210.85 USD/オンス |
| palladium-price-weekly 2003-12-05 | 201.3 USD/オンス |
| palladium-price-weekly 2003-11-28 | 188.8 USD/オンス |
| palladium-price-weekly 2003-11-21 | 196 USD/オンス |
| palladium-price-weekly 2003-11-14 | 203 USD/オンス |
| palladium-price-weekly 2003-11-07 | 206 USD/オンス |
| palladium-price-weekly 2003-10-31 | 208.15 USD/オンス |
| palladium-price-weekly 2003-10-24 | 198.05 USD/オンス |
| palladium-price-weekly 2003-10-17 | 196 USD/オンス |
| palladium-price-weekly 2003-10-10 | 210.5 USD/オンス |
| palladium-price-weekly 2003-10-03 | 210.2 USD/オンス |
| palladium-price-weekly 2003-09-26 | 211.55 USD/オンス |
| palladium-price-weekly 2003-09-19 | 221.25 USD/オンス |
| palladium-price-weekly 2003-09-12 | 213.6 USD/オンス |
| palladium-price-weekly 2003-09-05 | 220.4 USD/オンス |
| palladium-price-weekly 2003-08-29 | 201.8 USD/オンス |
| palladium-price-weekly 2003-08-22 | 195.15 USD/オンス |
| palladium-price-weekly 2003-08-15 | 183 USD/オンス |
| palladium-price-weekly 2003-08-08 | 178.8 USD/オンス |
| palladium-price-weekly 2003-08-01 | 185.25 USD/オンス |
| palladium-price-weekly 2003-07-25 | 167.5 USD/オンス |
| palladium-price-weekly 2003-07-18 | 168.25 USD/オンス |
| palladium-price-weekly 2003-07-11 | 175.75 USD/オンス |
| palladium-price-weekly 2003-07-04 | 188 USD/オンス |
| palladium-price-weekly 2003-06-27 | 176.5 USD/オンス |
| palladium-price-weekly 2003-06-20 | 180 USD/オンス |
| palladium-price-weekly 2003-06-13 | 188 USD/オンス |
| palladium-price-weekly 2003-06-06 | 179.5 USD/オンス |
| palladium-price-weekly 2003-05-30 | 185 USD/オンス |
| palladium-price-weekly 2003-05-23 | 183 USD/オンス |
| palladium-price-weekly 2003-05-16 | 159.85 USD/オンス |
| palladium-price-weekly 2003-05-09 | 155.5 USD/オンス |
| palladium-price-weekly 2003-05-02 | 154 USD/オンス |
| palladium-price-weekly 2003-04-25 | 150.5 USD/オンス |
| palladium-price-weekly 2003-04-18 | 152.75 USD/オンス |
| palladium-price-weekly 2003-04-11 | 172 USD/オンス |
| palladium-price-weekly 2003-04-04 | 178.5 USD/オンス |
| palladium-price-weekly 2003-03-28 | 188 USD/オンス |
| palladium-price-weekly 2003-03-21 | 230 USD/オンス |
| palladium-price-weekly 2003-03-14 | 233.6 USD/オンス |
| palladium-price-weekly 2003-03-07 | 237.55 USD/オンス |
| palladium-price-weekly 2003-02-28 | 243.7 USD/オンス |
| palladium-price-weekly 2003-02-21 | 250.5 USD/オンス |
| palladium-price-weekly 2003-02-14 | 254 USD/オンス |
| palladium-price-weekly 2003-02-07 | 250.5 USD/オンス |
| palladium-price-weekly 2003-01-31 | 259 USD/オンス |
| palladium-price-weekly 2003-01-24 | 269 USD/オンス |
| palladium-price-weekly 2003-01-17 | 258 USD/オンス |
| palladium-price-weekly 2003-01-10 | 269.3 USD/オンス |
| palladium-price-weekly 2003-01-03 | 241.55 USD/オンス |
| palladium-price-weekly 2002-12-27 | 238.75 USD/オンス |
| palladium-price-weekly 2002-12-20 | 229.7 USD/オンス |
| palladium-price-weekly 2002-12-13 | 238.65 USD/オンス |
| palladium-price-weekly 2002-12-06 | 249.5 USD/オンス |
| palladium-price-weekly 2002-11-29 | 266 USD/オンス |
| palladium-price-weekly 2002-11-22 | 272 USD/オンス |
| palladium-price-weekly 2002-11-15 | 292.1 USD/オンス |
| palladium-price-weekly 2002-11-08 | 303.25 USD/オンス |
| palladium-price-weekly 2002-11-01 | 309.75 USD/オンス |
| palladium-price-weekly 2002-10-25 | 311.4 USD/オンス |
| palladium-price-weekly 2002-10-18 | 319 USD/オンス |
| palladium-price-weekly 2002-10-11 | 321.4 USD/オンス |
| palladium-price-weekly 2002-10-04 | 316 USD/オンス |
| palladium-price-weekly 2002-09-27 | 315.1 USD/オンス |
| palladium-price-weekly 2002-09-20 | 331 USD/オンス |
| palladium-price-weekly 2002-09-13 | 339.5 USD/オンス |
| palladium-price-weekly 2002-09-06 | 332.4 USD/オンス |
| palladium-price-weekly 2002-08-30 | 327.8 USD/オンス |
| palladium-price-weekly 2002-08-23 | 322 USD/オンス |
| palladium-price-weekly 2002-08-16 | 319.1 USD/オンス |
| palladium-price-weekly 2002-08-09 | 321.1 USD/オンス |
| palladium-price-weekly 2002-08-02 | 317.3 USD/オンス |
| palladium-price-weekly 2002-07-26 | 334.45 USD/オンス |
| palladium-price-weekly 2002-07-19 | 324 USD/オンス |
| palladium-price-weekly 2002-07-12 | 320 USD/オンス |
| palladium-price-weekly 2002-07-05 | 319 USD/オンス |
| palladium-price-weekly 2002-06-28 | 319.2 USD/オンス |
| palladium-price-weekly 2002-06-21 | 328 USD/オンス |
| palladium-price-weekly 2002-06-14 | 334.25 USD/オンス |
| palladium-price-weekly 2002-06-07 | 351.4 USD/オンス |
| palladium-price-weekly 2002-05-31 | 347.4 USD/オンス |
| palladium-price-weekly 2002-05-24 | 351 USD/オンス |
| palladium-price-weekly 2002-05-17 | 374.5 USD/オンス |
| palladium-price-weekly 2002-05-10 | 354 USD/オンス |
| palladium-price-weekly 2002-05-03 | 351.05 USD/オンス |
| palladium-price-weekly 2002-04-26 | 366.8 USD/オンス |
| palladium-price-weekly 2002-04-19 | 374.25 USD/オンス |
| palladium-price-weekly 2002-04-12 | 370 USD/オンス |
| palladium-price-weekly 2002-04-05 | 362 USD/オンス |
| palladium-price-weekly 2002-03-29 | 388.9 USD/オンス |
| palladium-price-weekly 2002-03-22 | 387.05 USD/オンス |
| palladium-price-weekly 2002-03-15 | 375 USD/オンス |
| palladium-price-weekly 2002-03-08 | 377.5 USD/オンス |
| palladium-price-weekly 2002-03-01 | 375 USD/オンス |
| palladium-price-weekly 2002-02-22 | 369.8 USD/オンス |
| palladium-price-weekly 2002-02-15 | 378.65 USD/オンス |
| palladium-price-weekly 2002-02-08 | 374 USD/オンス |
| palladium-price-weekly 2002-02-01 | 370 USD/オンス |
| palladium-price-weekly 2002-01-25 | 388.15 USD/オンス |
| palladium-price-weekly 2002-01-18 | 414.85 USD/オンス |
| palladium-price-weekly 2002-01-11 | 433.35 USD/オンス |
| palladium-price-weekly 2002-01-04 | 425.5 USD/オンス |
| palladium-price-weekly 2001-12-28 | 449.5 USD/オンス |
| palladium-price-weekly 2001-12-21 | 410.3 USD/オンス |
| palladium-price-weekly 2001-12-14 | 399.75 USD/オンス |
| palladium-price-weekly 2001-12-07 | 417.25 USD/オンス |
| palladium-price-weekly 2001-11-30 | 350.4 USD/オンス |
| palladium-price-weekly 2001-11-23 | 335 USD/オンス |
| palladium-price-weekly 2001-11-16 | 342 USD/オンス |
| palladium-price-weekly 2001-11-09 | 325.5 USD/オンス |
| palladium-price-weekly 2001-11-02 | 335 USD/オンス |
| palladium-price-weekly 2001-10-26 | 343 USD/オンス |
| palladium-price-weekly 2001-10-19 | 321 USD/オンス |
| palladium-price-weekly 2001-10-12 | 355.8 USD/オンス |
| palladium-price-weekly 2001-10-05 | 347.5 USD/オンス |
| palladium-price-weekly 2001-09-28 | 357 USD/オンス |
| palladium-price-weekly 2001-09-21 | 442 USD/オンス |
| palladium-price-weekly 2001-09-14 | 456 USD/オンス |
| palladium-price-weekly 2001-09-07 | 452.15 USD/オンス |
| palladium-price-weekly 2001-08-31 | 453 USD/オンス |
| palladium-price-weekly 2001-08-24 | 449.5 USD/オンス |
| palladium-price-weekly 2001-08-17 | 450 USD/オンス |
| palladium-price-weekly 2001-08-10 | 475 USD/オンス |
| palladium-price-weekly 2001-08-03 | 486.95 USD/オンス |
| palladium-price-weekly 2001-07-27 | 454.75 USD/オンス |
| palladium-price-weekly 2001-07-20 | 479.3 USD/オンス |
| palladium-price-weekly 2001-07-13 | 555 USD/オンス |
| palladium-price-weekly 2001-07-06 | 577 USD/オンス |
| palladium-price-weekly 2001-06-29 | 599.95 USD/オンス |
| palladium-price-weekly 2001-06-22 | 618 USD/オンス |
| palladium-price-weekly 2001-06-15 | 606 USD/オンス |
| palladium-price-weekly 2001-06-08 | 615.8 USD/オンス |
| palladium-price-weekly 2001-06-01 | 635 USD/オンス |
| palladium-price-weekly 2001-05-25 | 660 USD/オンス |
| palladium-price-weekly 2001-05-18 | 652 USD/オンス |
| palladium-price-weekly 2001-05-11 | 656 USD/オンス |
| palladium-price-weekly 2001-05-04 | 680 USD/オンス |
| palladium-price-weekly 2001-04-27 | 688.3 USD/オンス |
| palladium-price-weekly 2001-04-20 | 705.55 USD/オンス |
| palladium-price-weekly 2001-04-13 | 657.85 USD/オンス |
| palladium-price-weekly 2001-04-06 | 692.55 USD/オンス |
| palladium-price-weekly 2001-03-30 | 744 USD/オンス |
| palladium-price-weekly 2001-03-23 | 780 USD/オンス |
| palladium-price-weekly 2001-03-16 | 810.5 USD/オンス |
| palladium-price-weekly 2001-03-09 | 812.35 USD/オンス |
| palladium-price-weekly 2001-03-02 | 764 USD/オンス |
| palladium-price-weekly 2001-02-23 | 855 USD/オンス |
| palladium-price-weekly 2001-02-16 | 979 USD/オンス |
| palladium-price-weekly 2001-02-09 | 1,010 USD/オンス |
| palladium-price-weekly 2001-02-02 | 1,055.15 USD/オンス |
| palladium-price-weekly 2001-01-26 | 1,079 USD/オンス |
| palladium-price-weekly 2001-01-19 | 1,062.5 USD/オンス |
| palladium-price-weekly 2001-01-12 | 1,050.8 USD/オンス |
| palladium-price-weekly 2001-01-05 | 986 USD/オンス |
| palladium-price-weekly 2000-12-29 | 954.45 USD/オンス |
| palladium-price-weekly 2000-12-22 | 968 USD/オンス |
| palladium-price-weekly 2000-12-15 | 949.5 USD/オンス |
| palladium-price-weekly 2000-12-08 | 905.8 USD/オンス |
| palladium-price-weekly 2000-12-01 | 838.1 USD/オンス |
| palladium-price-weekly 2000-11-24 | 790.65 USD/オンス |
| palladium-price-weekly 2000-11-17 | 783.1 USD/オンス |
| palladium-price-weekly 2000-11-10 | 785.05 USD/オンス |
| palladium-price-weekly 2000-11-03 | 790.5 USD/オンス |
| palladium-price-weekly 2000-10-27 | 756 USD/オンス |
| palladium-price-weekly 2000-10-20 | 760 USD/オンス |
| palladium-price-weekly 2000-10-13 | 738 USD/オンス |
| palladium-price-weekly 2000-10-06 | 740.85 USD/オンス |
| palladium-price-weekly 2000-09-29 | 714.85 USD/オンス |
| palladium-price-weekly 2000-09-22 | 738 USD/オンス |
| palladium-price-weekly 2000-09-15 | 723 USD/オンス |
| palladium-price-weekly 2000-09-08 | 756.5 USD/オンス |
| palladium-price-weekly 2000-09-01 | 724.7 USD/オンス |
| palladium-price-weekly 2000-08-25 | 723.95 USD/オンス |
| palladium-price-weekly 2000-08-18 | 736.75 USD/オンス |
| palladium-price-weekly 2000-08-11 | 785.5 USD/オンス |
| palladium-price-weekly 2000-08-04 | 781.75 USD/オンス |
| palladium-price-weekly 2000-07-28 | 773 USD/オンス |
| palladium-price-weekly 2000-07-21 | 765.4 USD/オンス |
| palladium-price-weekly 2000-07-14 | 686.65 USD/オンス |
| palladium-price-weekly 2000-07-07 | 662.35 USD/オンス |
| palladium-price-weekly 2000-06-30 | 647.95 USD/オンス |
| palladium-price-weekly 2000-06-23 | 662 USD/オンス |
| palladium-price-weekly 2000-06-16 | 684.95 USD/オンス |
| palladium-price-weekly 2000-06-09 | 645.05 USD/オンス |
| palladium-price-weekly 2000-06-02 | 594.35 USD/オンス |
| palladium-price-weekly 2000-05-26 | 565.5 USD/オンス |
| palladium-price-weekly 2000-05-19 | 578.5 USD/オンス |
| palladium-price-weekly 2000-05-12 | 573.5 USD/オンス |
| palladium-price-weekly 2000-05-05 | 585.4 USD/オンス |
| palladium-price-weekly 2000-04-28 | 620.6 USD/オンス |
| palladium-price-weekly 2000-04-21 | 562.1 USD/オンス |
| palladium-price-weekly 2000-04-14 | 580.95 USD/オンス |
| palladium-price-weekly 2000-04-07 | 579 USD/オンス |
| palladium-price-weekly 2000-03-31 | 595.5 USD/オンス |
| palladium-price-weekly 2000-03-24 | 618 USD/オンス |
| palladium-price-weekly 2000-03-17 | 718.5 USD/オンス |
| palladium-price-weekly 2000-03-10 | 707.5 USD/オンス |
| palladium-price-weekly 2000-03-03 | 655 USD/オンス |
| palladium-price-weekly 2000-02-25 | 689 USD/オンス |
| palladium-price-weekly 2000-02-18 | 701.25 USD/オンス |
| palladium-price-weekly 2000-02-11 | 598.85 USD/オンス |
| palladium-price-weekly 2000-02-04 | 530 USD/オンス |
| palladium-price-weekly 2000-01-28 | 485.9 USD/オンス |
| palladium-price-weekly 2000-01-21 | 457.1 USD/オンス |
| palladium-price-weekly 2000-01-14 | 441 USD/オンス |
| palladium-price-weekly 2000-01-07 | 443.9 USD/オンス |