SN 統計ナビ

OSEBX ノルウェー指数(週次)

単位: pt 頻度: weekly データ点数: 699 出典: Yahoo Finance

時系列グラフ

全データを表示 (699件)
時点
osebx-norway-weekly 2026-07-24 1,953.49 pt
osebx-norway-weekly 2026-07-17 1,957.31 pt
osebx-norway-weekly 2026-07-10 1,932.39 pt
osebx-norway-weekly 2026-07-03 1,943.93 pt
osebx-norway-weekly 2026-06-26 1,900.57 pt
osebx-norway-weekly 2026-06-19 1,950.43 pt
osebx-norway-weekly 2026-06-12 1,995.22 pt
osebx-norway-weekly 2026-06-05 2,003.92 pt
osebx-norway-weekly 2026-05-29 2,000.29 pt
osebx-norway-weekly 2026-05-22 2,043.5 pt
osebx-norway-weekly 2026-05-15 2,017.85 pt
osebx-norway-weekly 2026-05-08 1,970.28 pt
osebx-norway-weekly 2026-05-01 2,018.63 pt
osebx-norway-weekly 2026-04-24 1,994.27 pt
osebx-norway-weekly 2026-04-17 1,968.36 pt
osebx-norway-weekly 2026-04-10 2,043.61 pt
osebx-norway-weekly 2026-04-03 2,053.05 pt
osebx-norway-weekly 2026-03-27 1,981.56 pt
osebx-norway-weekly 2026-03-20 1,966.5 pt
osebx-norway-weekly 2026-03-13 1,945.95 pt
osebx-norway-weekly 2026-03-06 1,904.18 pt
osebx-norway-weekly 2026-02-27 1,892.04 pt
osebx-norway-weekly 2026-02-20 1,884.15 pt
osebx-norway-weekly 2026-02-13 1,822.94 pt
osebx-norway-weekly 2026-02-06 1,800.89 pt
osebx-norway-weekly 2026-01-30 1,760.38 pt
osebx-norway-weekly 2026-01-23 1,733.38 pt
osebx-norway-weekly 2026-01-16 1,750.9 pt
osebx-norway-weekly 2026-01-09 1,697.17 pt
osebx-norway-weekly 2026-01-02 1,696.95 pt
osebx-norway-weekly 2025-12-26 1,666.51 pt
osebx-norway-weekly 2025-12-19 1,660.14 pt
osebx-norway-weekly 2025-12-12 1,642.81 pt
osebx-norway-weekly 2025-12-05 1,632.45 pt
osebx-norway-weekly 2025-11-28 1,609.67 pt
osebx-norway-weekly 2025-11-21 1,583.67 pt
osebx-norway-weekly 2025-11-14 1,614.79 pt
osebx-norway-weekly 2025-11-07 1,599.21 pt
osebx-norway-weekly 2025-10-31 1,611.8 pt
osebx-norway-weekly 2025-10-24 1,642.83 pt
osebx-norway-weekly 2025-10-17 1,623.18 pt
osebx-norway-weekly 2025-10-10 1,650.86 pt
osebx-norway-weekly 2025-10-03 1,650.48 pt
osebx-norway-weekly 2025-09-26 1,662.43 pt
osebx-norway-weekly 2025-09-19 1,645.65 pt
osebx-norway-weekly 2025-09-12 1,654.62 pt
osebx-norway-weekly 2025-09-05 1,625.88 pt
osebx-norway-weekly 2025-08-29 1,646.47 pt
osebx-norway-weekly 2025-08-22 1,664.42 pt
osebx-norway-weekly 2025-08-15 1,634.23 pt
osebx-norway-weekly 2025-08-08 1,622.72 pt
osebx-norway-weekly 2025-08-01 1,605.43 pt
osebx-norway-weekly 2025-07-25 1,614.53 pt
osebx-norway-weekly 2025-07-18 1,616.92 pt
osebx-norway-weekly 2025-07-11 1,627.14 pt
osebx-norway-weekly 2025-07-04 1,631.88 pt
osebx-norway-weekly 2025-06-27 1,607.73 pt
osebx-norway-weekly 2025-06-20 1,643.85 pt
osebx-norway-weekly 2025-06-13 1,627.37 pt
osebx-norway-weekly 2025-06-06 1,584.61 pt
osebx-norway-weekly 2025-05-30 1,561.61 pt
osebx-norway-weekly 2025-05-23 1,549.67 pt
osebx-norway-weekly 2025-05-16 1,565.56 pt
osebx-norway-weekly 2025-05-09 1,505.35 pt
osebx-norway-weekly 2025-05-02 1,510.15 pt
osebx-norway-weekly 2025-04-25 1,456.43 pt
osebx-norway-weekly 2025-04-18 1,447.47 pt
osebx-norway-weekly 2025-04-11 1,407.76 pt
osebx-norway-weekly 2025-04-04 1,396.13 pt
osebx-norway-weekly 2025-03-28 1,513.98 pt
osebx-norway-weekly 2025-03-21 1,534.35 pt
osebx-norway-weekly 2025-03-14 1,504.51 pt
osebx-norway-weekly 2025-03-07 1,490.91 pt
osebx-norway-weekly 2025-02-28 1,489.65 pt
osebx-norway-weekly 2025-02-21 1,500.24 pt
osebx-norway-weekly 2025-02-14 1,488.2 pt
osebx-norway-weekly 2025-02-07 1,485.1 pt
osebx-norway-weekly 2025-01-31 1,515.46 pt
osebx-norway-weekly 2025-01-24 1,489.14 pt
osebx-norway-weekly 2025-01-17 1,493.65 pt
osebx-norway-weekly 2025-01-10 1,479.81 pt
osebx-norway-weekly 2025-01-03 1,462.48 pt
osebx-norway-weekly 2024-12-27 1,425.1 pt
osebx-norway-weekly 2024-12-20 1,400.54 pt
osebx-norway-weekly 2024-12-13 1,445.87 pt
osebx-norway-weekly 2024-12-06 1,449.58 pt
osebx-norway-weekly 2024-11-29 1,454.21 pt
osebx-norway-weekly 2024-11-22 1,468.66 pt
osebx-norway-weekly 2024-11-15 1,445.01 pt
osebx-norway-weekly 2024-11-08 1,416.42 pt
osebx-norway-weekly 2024-11-01 1,433.2 pt
osebx-norway-weekly 2024-10-25 1,461.21 pt
osebx-norway-weekly 2024-10-18 1,433.62 pt
osebx-norway-weekly 2024-10-11 1,449.34 pt
osebx-norway-weekly 2024-10-04 1,449.45 pt
osebx-norway-weekly 2024-09-27 1,406.93 pt
osebx-norway-weekly 2024-09-20 1,407.43 pt
osebx-norway-weekly 2024-09-13 1,407.41 pt
osebx-norway-weekly 2024-09-06 1,385.94 pt
osebx-norway-weekly 2024-08-30 1,439.44 pt
osebx-norway-weekly 2024-08-23 1,434.48 pt
osebx-norway-weekly 2024-08-16 1,442.82 pt
osebx-norway-weekly 2024-08-09 1,412.91 pt
osebx-norway-weekly 2024-08-02 1,408.88 pt
osebx-norway-weekly 2024-07-26 1,434.12 pt
osebx-norway-weekly 2024-07-19 1,443.02 pt
osebx-norway-weekly 2024-07-12 1,434.43 pt
osebx-norway-weekly 2024-07-05 1,418.82 pt
osebx-norway-weekly 2024-06-28 1,422.35 pt
osebx-norway-weekly 2024-06-21 1,406.98 pt
osebx-norway-weekly 2024-06-14 1,391.56 pt
osebx-norway-weekly 2024-06-07 1,423.28 pt
osebx-norway-weekly 2024-05-31 1,440.53 pt
osebx-norway-weekly 2024-05-24 1,423.46 pt
osebx-norway-weekly 2024-05-17 1,416.42 pt
osebx-norway-weekly 2024-05-10 1,418.73 pt
osebx-norway-weekly 2024-05-03 1,371.3 pt
osebx-norway-weekly 2024-04-26 1,365.93 pt
osebx-norway-weekly 2024-04-19 1,341.22 pt
osebx-norway-weekly 2024-04-12 1,376.17 pt
osebx-norway-weekly 2024-04-05 1,351.5 pt
osebx-norway-weekly 2024-03-29 1,328.15 pt
osebx-norway-weekly 2024-03-22 1,319.33 pt
osebx-norway-weekly 2024-03-15 1,293.09 pt
osebx-norway-weekly 2024-03-08 1,279.23 pt
osebx-norway-weekly 2024-03-01 1,275.14 pt
osebx-norway-weekly 2024-02-23 1,260.8 pt
osebx-norway-weekly 2024-02-16 1,264.02 pt
osebx-norway-weekly 2024-02-09 1,240.49 pt
osebx-norway-weekly 2024-02-02 1,271.69 pt
osebx-norway-weekly 2024-01-26 1,293.52 pt
osebx-norway-weekly 2024-01-19 1,278.01 pt
osebx-norway-weekly 2024-01-12 1,298.75 pt
osebx-norway-weekly 2024-01-05 1,317.77 pt
osebx-norway-weekly 2023-12-29 1,306.61 pt
osebx-norway-weekly 2023-12-22 1,295.42 pt
osebx-norway-weekly 2023-12-15 1,296.42 pt
osebx-norway-weekly 2023-12-08 1,294.33 pt
osebx-norway-weekly 2023-12-01 1,304.37 pt
osebx-norway-weekly 2023-11-24 1,315.22 pt
osebx-norway-weekly 2023-11-17 1,296.28 pt
osebx-norway-weekly 2023-11-10 1,283.07 pt
osebx-norway-weekly 2023-11-03 1,284.91 pt
osebx-norway-weekly 2023-10-27 1,263.81 pt
osebx-norway-weekly 2023-10-20 1,272.14 pt
osebx-norway-weekly 2023-10-13 1,310.84 pt
osebx-norway-weekly 2023-10-06 1,251.27 pt
osebx-norway-weekly 2023-09-29 1,290.99 pt
osebx-norway-weekly 2023-09-22 1,299.66 pt
osebx-norway-weekly 2023-09-15 1,300.98 pt
osebx-norway-weekly 2023-09-08 1,266.34 pt
osebx-norway-weekly 2023-09-01 1,265.81 pt
osebx-norway-weekly 2023-08-25 1,231.94 pt
osebx-norway-weekly 2023-08-18 1,237.48 pt
osebx-norway-weekly 2023-08-11 1,260.92 pt
osebx-norway-weekly 2023-08-04 1,242.7 pt
osebx-norway-weekly 2023-07-28 1,234.57 pt
osebx-norway-weekly 2023-07-21 1,230.79 pt
osebx-norway-weekly 2023-07-14 1,201.04 pt
osebx-norway-weekly 2023-07-07 1,198.96 pt
osebx-norway-weekly 2023-06-30 1,214.12 pt
osebx-norway-weekly 2023-06-23 1,193.99 pt
osebx-norway-weekly 2023-06-16 1,246.02 pt
osebx-norway-weekly 2023-06-09 1,231.56 pt
osebx-norway-weekly 2023-06-02 1,226.27 pt
osebx-norway-weekly 2023-05-26 1,215.57 pt
osebx-norway-weekly 2023-05-19 1,225.4 pt
osebx-norway-weekly 2023-05-12 1,213.11 pt
osebx-norway-weekly 2023-05-05 1,204.54 pt
osebx-norway-weekly 2023-04-28 1,226.44 pt
osebx-norway-weekly 2023-04-21 1,210.24 pt
osebx-norway-weekly 2023-04-14 1,224.58 pt
osebx-norway-weekly 2023-04-07 1,195.23 pt
osebx-norway-weekly 2023-03-31 1,193.57 pt
osebx-norway-weekly 2023-03-24 1,141.95 pt
osebx-norway-weekly 2023-03-17 1,153 pt
osebx-norway-weekly 2023-03-10 1,220.58 pt
osebx-norway-weekly 2023-03-03 1,255.92 pt
osebx-norway-weekly 2023-02-24 1,226.65 pt
osebx-norway-weekly 2023-02-17 1,229.49 pt
osebx-norway-weekly 2023-02-10 1,238.25 pt
osebx-norway-weekly 2023-02-03 1,211.35 pt
osebx-norway-weekly 2023-01-27 1,199.16 pt
osebx-norway-weekly 2023-01-20 1,189.32 pt
osebx-norway-weekly 2023-01-13 1,192.51 pt
osebx-norway-weekly 2023-01-06 1,185.82 pt
osebx-norway-weekly 2022-12-30 1,189 pt
osebx-norway-weekly 2022-12-23 1,199.71 pt
osebx-norway-weekly 2022-12-16 1,180.79 pt
osebx-norway-weekly 2022-12-09 1,196.53 pt
osebx-norway-weekly 2022-12-02 1,210.04 pt
osebx-norway-weekly 2022-11-25 1,215.51 pt
osebx-norway-weekly 2022-11-18 1,176.51 pt
osebx-norway-weekly 2022-11-11 1,196.21 pt
osebx-norway-weekly 2022-11-04 1,199.27 pt
osebx-norway-weekly 2022-10-28 1,164.49 pt
osebx-norway-weekly 2022-10-21 1,131.55 pt
osebx-norway-weekly 2022-10-14 1,113.2 pt
osebx-norway-weekly 2022-10-07 1,136.43 pt
osebx-norway-weekly 2022-09-30 1,102.79 pt
osebx-norway-weekly 2022-09-23 1,112.2 pt
osebx-norway-weekly 2022-09-16 1,175.15 pt
osebx-norway-weekly 2022-09-09 1,207.61 pt
osebx-norway-weekly 2022-09-02 1,237.67 pt
osebx-norway-weekly 2022-08-26 1,276.1 pt
osebx-norway-weekly 2022-08-19 1,269.04 pt
osebx-norway-weekly 2022-08-12 1,261.75 pt
osebx-norway-weekly 2022-08-05 1,245.18 pt
osebx-norway-weekly 2022-07-29 1,253.18 pt
osebx-norway-weekly 2022-07-22 1,204 pt
osebx-norway-weekly 2022-07-15 1,159.96 pt
osebx-norway-weekly 2022-07-08 1,186.44 pt
osebx-norway-weekly 2022-07-01 1,163.57 pt
osebx-norway-weekly 2022-06-24 1,161.22 pt
osebx-norway-weekly 2022-06-17 1,195.93 pt
osebx-norway-weekly 2022-06-10 1,232.67 pt
osebx-norway-weekly 2022-06-03 1,266.59 pt
osebx-norway-weekly 2022-05-27 1,276.54 pt
osebx-norway-weekly 2022-05-20 1,238.12 pt
osebx-norway-weekly 2022-05-13 1,214.73 pt
osebx-norway-weekly 2022-05-06 1,213.84 pt
osebx-norway-weekly 2022-04-29 1,239.82 pt
osebx-norway-weekly 2022-04-22 1,263.88 pt
osebx-norway-weekly 2022-04-15 1,283.13 pt
osebx-norway-weekly 2022-04-08 1,276.62 pt
osebx-norway-weekly 2022-04-01 1,269.84 pt
osebx-norway-weekly 2022-03-25 1,261.53 pt
osebx-norway-weekly 2022-03-18 1,228.54 pt
osebx-norway-weekly 2022-03-11 1,194.29 pt
osebx-norway-weekly 2022-03-04 1,190.4 pt
osebx-norway-weekly 2022-02-25 1,185.91 pt
osebx-norway-weekly 2022-02-18 1,188.94 pt
osebx-norway-weekly 2022-02-11 1,213.67 pt
osebx-norway-weekly 2022-02-04 1,192.49 pt
osebx-norway-weekly 2022-01-28 1,170.08 pt
osebx-norway-weekly 2022-01-21 1,182.75 pt
osebx-norway-weekly 2022-01-14 1,218.95 pt
osebx-norway-weekly 2022-01-07 1,207.93 pt
osebx-norway-weekly 2021-12-31 1,201.43 pt
osebx-norway-weekly 2021-12-24 1,195.42 pt
osebx-norway-weekly 2021-12-17 1,168.46 pt
osebx-norway-weekly 2021-12-10 1,184.89 pt
osebx-norway-weekly 2021-12-03 1,174.74 pt
osebx-norway-weekly 2021-11-26 1,174.93 pt
osebx-norway-weekly 2021-11-19 1,222.8 pt
osebx-norway-weekly 2021-11-12 1,233.43 pt
osebx-norway-weekly 2021-11-05 1,232.48 pt
osebx-norway-weekly 2021-10-29 1,192.78 pt
osebx-norway-weekly 2021-10-22 1,217.71 pt
osebx-norway-weekly 2021-10-15 1,197.57 pt
osebx-norway-weekly 2021-10-08 1,167.35 pt
osebx-norway-weekly 2021-10-01 1,164.43 pt
osebx-norway-weekly 2021-09-24 1,155 pt
osebx-norway-weekly 2021-09-17 1,141.17 pt
osebx-norway-weekly 2021-09-10 1,152.02 pt
osebx-norway-weekly 2021-09-03 1,161.86 pt
osebx-norway-weekly 2021-08-27 1,164.58 pt
osebx-norway-weekly 2021-08-20 1,133.18 pt
osebx-norway-weekly 2021-08-13 1,159 pt
osebx-norway-weekly 2021-08-06 1,145.55 pt
osebx-norway-weekly 2021-07-30 1,134.28 pt
osebx-norway-weekly 2021-07-23 1,131.88 pt
osebx-norway-weekly 2021-07-16 1,131.03 pt
osebx-norway-weekly 2021-07-09 1,133.96 pt
osebx-norway-weekly 2021-07-02 1,137.06 pt
osebx-norway-weekly 2021-06-25 1,140.03 pt
osebx-norway-weekly 2021-06-18 1,106.74 pt
osebx-norway-weekly 2021-06-11 1,128.64 pt
osebx-norway-weekly 2021-06-04 1,133.48 pt
osebx-norway-weekly 2021-05-28 1,112.86 pt
osebx-norway-weekly 2021-05-21 1,096.96 pt
osebx-norway-weekly 2021-05-14 1,069.82 pt
osebx-norway-weekly 2021-05-07 1,092.39 pt
osebx-norway-weekly 2021-04-30 1,076.45 pt
osebx-norway-weekly 2021-04-23 1,073.31 pt
osebx-norway-weekly 2021-04-16 1,085.41 pt
osebx-norway-weekly 2021-04-09 1,062.9 pt
osebx-norway-weekly 2021-04-02 1,058.86 pt
osebx-norway-weekly 2021-03-26 1,050.7 pt
osebx-norway-weekly 2021-03-19 1,050.54 pt
osebx-norway-weekly 2021-03-12 1,062.37 pt
osebx-norway-weekly 2021-03-05 1,042.08 pt
osebx-norway-weekly 2021-02-26 1,007.07 pt
osebx-norway-weekly 2021-02-19 993.62 pt
osebx-norway-weekly 2021-02-12 991.78 pt
osebx-norway-weekly 2021-02-05 996.54 pt
osebx-norway-weekly 2021-01-29 966.9 pt
osebx-norway-weekly 2021-01-22 1,001.54 pt
osebx-norway-weekly 2021-01-15 987.92 pt
osebx-norway-weekly 2021-01-08 991.22 pt
osebx-norway-weekly 2021-01-01 973.97 pt
osebx-norway-weekly 2020-12-25 953.65 pt
osebx-norway-weekly 2020-12-18 950.5 pt
osebx-norway-weekly 2020-12-11 937.58 pt
osebx-norway-weekly 2020-12-04 935.41 pt
osebx-norway-weekly 2020-11-27 946.3 pt
osebx-norway-weekly 2020-11-20 908.44 pt
osebx-norway-weekly 2020-11-13 892.01 pt
osebx-norway-weekly 2020-11-06 845.72 pt
osebx-norway-weekly 2020-10-30 811.85 pt
osebx-norway-weekly 2020-10-23 858.9 pt
osebx-norway-weekly 2020-10-16 872.52 pt
osebx-norway-weekly 2020-10-09 876.28 pt
osebx-norway-weekly 2020-10-02 852.97 pt
osebx-norway-weekly 2020-09-25 838.14 pt
osebx-norway-weekly 2020-09-18 866.16 pt
osebx-norway-weekly 2020-09-11 857.45 pt
osebx-norway-weekly 2020-09-04 845.67 pt
osebx-norway-weekly 2020-08-28 862.93 pt
osebx-norway-weekly 2020-08-21 860.7 pt
osebx-norway-weekly 2020-08-14 871.91 pt
osebx-norway-weekly 2020-08-07 854.63 pt
osebx-norway-weekly 2020-07-31 826.23 pt
osebx-norway-weekly 2020-07-24 839.97 pt
osebx-norway-weekly 2020-07-17 843.63 pt
osebx-norway-weekly 2020-07-10 801.59 pt
osebx-norway-weekly 2020-07-03 801.68 pt
osebx-norway-weekly 2020-06-26 794.72 pt
osebx-norway-weekly 2020-06-19 815.14 pt
osebx-norway-weekly 2020-06-12 820.32 pt
osebx-norway-weekly 2020-06-05 849.66 pt
osebx-norway-weekly 2020-05-29 796.77 pt
osebx-norway-weekly 2020-05-22 776.65 pt
osebx-norway-weekly 2020-05-15 753.61 pt
osebx-norway-weekly 2020-05-08 769.62 pt
osebx-norway-weekly 2020-05-01 775.11 pt
osebx-norway-weekly 2020-04-24 738.13 pt
osebx-norway-weekly 2020-04-17 748.45 pt
osebx-norway-weekly 2020-04-10 734.38 pt
osebx-norway-weekly 2020-04-03 712.21 pt
osebx-norway-weekly 2020-03-27 666.86 pt
osebx-norway-weekly 2020-03-20 668.77 pt
osebx-norway-weekly 2020-03-13 675.08 pt
osebx-norway-weekly 2020-03-06 801.34 pt
osebx-norway-weekly 2020-02-28 830.26 pt
osebx-norway-weekly 2020-02-21 936.7 pt
osebx-norway-weekly 2020-02-14 929.24 pt
osebx-norway-weekly 2020-02-07 920.82 pt
osebx-norway-weekly 2020-01-31 913.81 pt
osebx-norway-weekly 2020-01-24 939.99 pt
osebx-norway-weekly 2020-01-17 946.63 pt
osebx-norway-weekly 2020-01-10 939.38 pt
osebx-norway-weekly 2020-01-03 942.68 pt
osebx-norway-weekly 2019-12-27 933.89 pt
osebx-norway-weekly 2019-12-20 928.21 pt
osebx-norway-weekly 2019-12-13 911.39 pt
osebx-norway-weekly 2019-12-06 906.47 pt
osebx-norway-weekly 2019-11-29 902.45 pt
osebx-norway-weekly 2019-11-22 909.8 pt
osebx-norway-weekly 2019-11-15 903.58 pt
osebx-norway-weekly 2019-11-08 916.02 pt
osebx-norway-weekly 2019-11-01 903.64 pt
osebx-norway-weekly 2019-10-25 902.56 pt
osebx-norway-weekly 2019-10-18 893.12 pt
osebx-norway-weekly 2019-10-11 886.03 pt
osebx-norway-weekly 2019-10-04 869.1 pt
osebx-norway-weekly 2019-09-27 884.26 pt
osebx-norway-weekly 2019-09-20 904.91 pt
osebx-norway-weekly 2019-09-13 888.32 pt
osebx-norway-weekly 2019-09-06 868.21 pt
osebx-norway-weekly 2019-08-30 861.29 pt
osebx-norway-weekly 2019-08-23 840.32 pt
osebx-norway-weekly 2019-08-16 827.08 pt
osebx-norway-weekly 2019-08-09 837.82 pt
osebx-norway-weekly 2019-08-02 853.58 pt
osebx-norway-weekly 2019-07-26 867.4 pt
osebx-norway-weekly 2019-07-19 863.22 pt
osebx-norway-weekly 2019-07-12 881.77 pt
osebx-norway-weekly 2019-07-05 885.7 pt
osebx-norway-weekly 2019-06-28 864.63 pt
osebx-norway-weekly 2019-06-21 871.75 pt
osebx-norway-weekly 2019-06-14 861.17 pt
osebx-norway-weekly 2019-06-07 868.84 pt
osebx-norway-weekly 2019-05-31 852.09 pt
osebx-norway-weekly 2019-05-24 875.95 pt
osebx-norway-weekly 2019-05-17 882.49 pt
osebx-norway-weekly 2019-05-10 870.98 pt
osebx-norway-weekly 2019-05-03 880.77 pt
osebx-norway-weekly 2019-04-26 883.52 pt
osebx-norway-weekly 2019-04-19 890.35 pt
osebx-norway-weekly 2019-04-12 885.29 pt
osebx-norway-weekly 2019-04-05 884.79 pt
osebx-norway-weekly 2019-03-29 863.11 pt
osebx-norway-weekly 2019-03-22 873.83 pt
osebx-norway-weekly 2019-03-15 880.4 pt
osebx-norway-weekly 2019-03-08 863.7 pt
osebx-norway-weekly 2019-03-01 866.56 pt
osebx-norway-weekly 2019-02-22 872 pt
osebx-norway-weekly 2019-02-15 865.5 pt
osebx-norway-weekly 2019-02-08 831.17 pt
osebx-norway-weekly 2019-02-01 837.32 pt
osebx-norway-weekly 2019-01-25 836.96 pt
osebx-norway-weekly 2019-01-18 853.84 pt
osebx-norway-weekly 2019-01-11 841.4 pt
osebx-norway-weekly 2019-01-04 829.67 pt
osebx-norway-weekly 2018-12-28 799.46 pt
osebx-norway-weekly 2018-12-21 803.96 pt
osebx-norway-weekly 2018-12-14 830.76 pt
osebx-norway-weekly 2018-12-07 844.15 pt
osebx-norway-weekly 2018-11-30 860.98 pt
osebx-norway-weekly 2018-11-23 837.14 pt
osebx-norway-weekly 2018-11-16 872.61 pt
osebx-norway-weekly 2018-11-09 886.44 pt
osebx-norway-weekly 2018-11-02 889.02 pt
osebx-norway-weekly 2018-10-26 862.8 pt
osebx-norway-weekly 2018-10-19 900.55 pt
osebx-norway-weekly 2018-10-12 893.54 pt
osebx-norway-weekly 2018-10-05 927.22 pt
osebx-norway-weekly 2018-09-28 938.26 pt
osebx-norway-weekly 2018-09-21 923.94 pt
osebx-norway-weekly 2018-09-14 906.89 pt
osebx-norway-weekly 2018-09-07 892.97 pt
osebx-norway-weekly 2018-08-31 906.69 pt
osebx-norway-weekly 2018-08-24 907.41 pt
osebx-norway-weekly 2018-08-17 889.88 pt
osebx-norway-weekly 2018-08-10 898.23 pt
osebx-norway-weekly 2018-08-03 891.83 pt
osebx-norway-weekly 2018-07-27 892.82 pt
osebx-norway-weekly 2018-07-20 876.82 pt
osebx-norway-weekly 2018-07-13 874.36 pt
osebx-norway-weekly 2018-07-06 877.34 pt
osebx-norway-weekly 2018-06-29 879.14 pt
osebx-norway-weekly 2018-06-22 881.72 pt
osebx-norway-weekly 2018-06-15 895.41 pt
osebx-norway-weekly 2018-06-08 893.87 pt
osebx-norway-weekly 2018-06-01 880.53 pt
osebx-norway-weekly 2018-05-25 863.98 pt
osebx-norway-weekly 2018-05-18 891.68 pt
osebx-norway-weekly 2018-05-11 878.81 pt
osebx-norway-weekly 2018-05-04 864.77 pt
osebx-norway-weekly 2018-04-27 862.73 pt
osebx-norway-weekly 2018-04-20 846.17 pt
osebx-norway-weekly 2018-04-13 838.58 pt
osebx-norway-weekly 2018-04-06 813.47 pt
osebx-norway-weekly 2018-03-30 805.32 pt
osebx-norway-weekly 2018-03-23 800.29 pt
osebx-norway-weekly 2018-03-16 806.72 pt
osebx-norway-weekly 2018-03-09 818.29 pt
osebx-norway-weekly 2018-03-02 793.98 pt
osebx-norway-weekly 2018-02-23 822.48 pt
osebx-norway-weekly 2018-02-16 809.9 pt
osebx-norway-weekly 2018-02-09 787.54 pt
osebx-norway-weekly 2018-02-02 809.86 pt
osebx-norway-weekly 2018-01-26 823.12 pt
osebx-norway-weekly 2018-01-19 835.33 pt
osebx-norway-weekly 2018-01-12 839.78 pt
osebx-norway-weekly 2018-01-05 832.67 pt
osebx-norway-weekly 2017-12-29 814.45 pt
osebx-norway-weekly 2017-12-22 806.68 pt
osebx-norway-weekly 2017-12-15 790.76 pt
osebx-norway-weekly 2017-12-08 786.69 pt
osebx-norway-weekly 2017-12-01 798.41 pt
osebx-norway-weekly 2017-11-24 800.32 pt
osebx-norway-weekly 2017-11-17 796.14 pt
osebx-norway-weekly 2017-11-10 808.2 pt
osebx-norway-weekly 2017-11-03 815.85 pt
osebx-norway-weekly 2017-10-27 801.53 pt
osebx-norway-weekly 2017-10-20 794.88 pt
osebx-norway-weekly 2017-10-13 792.44 pt
osebx-norway-weekly 2017-10-06 784.79 pt
osebx-norway-weekly 2017-09-29 783.09 pt
osebx-norway-weekly 2017-09-22 773.22 pt
osebx-norway-weekly 2017-09-15 758.88 pt
osebx-norway-weekly 2017-09-08 745.42 pt
osebx-norway-weekly 2017-09-01 747.27 pt
osebx-norway-weekly 2017-08-25 730.42 pt
osebx-norway-weekly 2017-08-18 726.46 pt
osebx-norway-weekly 2017-08-11 727.8 pt
osebx-norway-weekly 2017-08-04 738.06 pt
osebx-norway-weekly 2017-07-28 734.42 pt
osebx-norway-weekly 2017-07-21 723.24 pt
osebx-norway-weekly 2017-07-14 721.22 pt
osebx-norway-weekly 2017-07-07 696.64 pt
osebx-norway-weekly 2017-06-30 698.58 pt
osebx-norway-weekly 2017-06-23 693.32 pt
osebx-norway-weekly 2017-06-16 699.16 pt
osebx-norway-weekly 2017-06-09 706.68 pt
osebx-norway-weekly 2017-06-02 712.08 pt
osebx-norway-weekly 2017-05-26 718.74 pt
osebx-norway-weekly 2017-05-19 722.7 pt
osebx-norway-weekly 2017-05-12 721.14 pt
osebx-norway-weekly 2017-05-05 709.61 pt
osebx-norway-weekly 2017-04-28 697.66 pt
osebx-norway-weekly 2017-04-21 683.02 pt
osebx-norway-weekly 2017-04-14 696.87 pt
osebx-norway-weekly 2017-04-07 692.45 pt
osebx-norway-weekly 2017-03-31 687.85 pt
osebx-norway-weekly 2017-03-24 693.6 pt
osebx-norway-weekly 2017-03-17 703.89 pt
osebx-norway-weekly 2017-03-10 698.64 pt
osebx-norway-weekly 2017-03-03 691.95 pt
osebx-norway-weekly 2017-02-24 687.25 pt
osebx-norway-weekly 2017-02-17 687.63 pt
osebx-norway-weekly 2017-02-10 696.2 pt
osebx-norway-weekly 2017-02-03 702 pt
osebx-norway-weekly 2017-01-27 707.98 pt
osebx-norway-weekly 2017-01-20 700.85 pt
osebx-norway-weekly 2017-01-13 696.24 pt
osebx-norway-weekly 2017-01-06 694.57 pt
osebx-norway-weekly 2016-12-30 683.87 pt
osebx-norway-weekly 2016-12-23 679.74 pt
osebx-norway-weekly 2016-12-16 680.37 pt
osebx-norway-weekly 2016-12-09 683.03 pt
osebx-norway-weekly 2016-12-02 657.55 pt
osebx-norway-weekly 2016-11-25 658.44 pt
osebx-norway-weekly 2016-11-18 647.68 pt
osebx-norway-weekly 2016-11-11 640.28 pt
osebx-norway-weekly 2016-11-04 625.9 pt
osebx-norway-weekly 2016-10-28 642.24 pt
osebx-norway-weekly 2016-10-21 641.53 pt
osebx-norway-weekly 2016-10-14 637.52 pt
osebx-norway-weekly 2016-10-07 629.39 pt
osebx-norway-weekly 2016-09-30 622.69 pt
osebx-norway-weekly 2016-09-23 617.79 pt
osebx-norway-weekly 2016-09-16 601.25 pt
osebx-norway-weekly 2016-09-09 619.53 pt
osebx-norway-weekly 2016-09-02 623.11 pt
osebx-norway-weekly 2016-08-26 618.41 pt
osebx-norway-weekly 2016-08-19 612.53 pt
osebx-norway-weekly 2016-08-12 621.25 pt
osebx-norway-weekly 2016-08-05 612.78 pt
osebx-norway-weekly 2016-07-29 612.63 pt
osebx-norway-weekly 2016-07-22 625.25 pt
osebx-norway-weekly 2016-07-15 622.36 pt
osebx-norway-weekly 2016-07-08 610.32 pt
osebx-norway-weekly 2016-07-01 611.57 pt
osebx-norway-weekly 2016-06-24 592.16 pt
osebx-norway-weekly 2016-06-17 590.87 pt
osebx-norway-weekly 2016-06-10 604.78 pt
osebx-norway-weekly 2016-06-03 609.26 pt
osebx-norway-weekly 2016-05-27 618.82 pt
osebx-norway-weekly 2016-05-20 605.06 pt
osebx-norway-weekly 2016-05-13 597.31 pt
osebx-norway-weekly 2016-05-06 595.94 pt
osebx-norway-weekly 2016-04-29 606.28 pt
osebx-norway-weekly 2016-04-22 595.23 pt
osebx-norway-weekly 2016-04-15 584.72 pt
osebx-norway-weekly 2016-04-08 566.24 pt
osebx-norway-weekly 2016-04-01 569.79 pt
osebx-norway-weekly 2016-03-25 586.23 pt
osebx-norway-weekly 2016-03-18 590.28 pt
osebx-norway-weekly 2016-03-11 585.03 pt
osebx-norway-weekly 2016-03-04 588.05 pt
osebx-norway-weekly 2016-02-26 566.34 pt
osebx-norway-weekly 2016-02-19 550.24 pt
osebx-norway-weekly 2016-02-12 522.31 pt
osebx-norway-weekly 2016-02-05 560.74 pt
osebx-norway-weekly 2016-01-29 560.93 pt
osebx-norway-weekly 2016-01-22 552.62 pt
osebx-norway-weekly 2016-01-15 535.64 pt
osebx-norway-weekly 2016-01-08 563.75 pt
osebx-norway-weekly 2016-01-01 610.26 pt
osebx-norway-weekly 2015-12-25 605.26 pt
osebx-norway-weekly 2015-12-18 590.14 pt
osebx-norway-weekly 2015-12-11 594.81 pt
osebx-norway-weekly 2015-12-04 614.63 pt
osebx-norway-weekly 2015-11-27 625.42 pt
osebx-norway-weekly 2015-11-20 625.81 pt
osebx-norway-weekly 2015-11-13 608.87 pt
osebx-norway-weekly 2015-11-06 626.89 pt
osebx-norway-weekly 2015-10-30 615.24 pt
osebx-norway-weekly 2015-10-23 623.82 pt
osebx-norway-weekly 2015-10-16 614.02 pt
osebx-norway-weekly 2015-10-09 618.81 pt
osebx-norway-weekly 2015-10-02 581.48 pt
osebx-norway-weekly 2015-09-25 579.94 pt
osebx-norway-weekly 2015-09-18 584.33 pt
osebx-norway-weekly 2015-09-11 579.01 pt
osebx-norway-weekly 2015-09-04 582.23 pt
osebx-norway-weekly 2015-08-28 593.4 pt
osebx-norway-weekly 2015-08-21 585.64 pt
osebx-norway-weekly 2015-08-14 612.66 pt
osebx-norway-weekly 2015-08-07 636.2 pt
osebx-norway-weekly 2015-07-31 638.93 pt
osebx-norway-weekly 2015-07-24 641.81 pt
osebx-norway-weekly 2015-07-17 649.05 pt
osebx-norway-weekly 2015-07-10 634.87 pt
osebx-norway-weekly 2015-07-03 627.8 pt
osebx-norway-weekly 2015-06-26 642.6 pt
osebx-norway-weekly 2015-06-19 632.23 pt
osebx-norway-weekly 2015-06-12 636.55 pt
osebx-norway-weekly 2015-06-05 650.06 pt
osebx-norway-weekly 2015-05-29 645.68 pt
osebx-norway-weekly 2015-05-22 652.43 pt
osebx-norway-weekly 2015-05-15 653.64 pt
osebx-norway-weekly 2015-05-08 648.05 pt
osebx-norway-weekly 2015-05-01 639.36 pt
osebx-norway-weekly 2015-04-24 651.37 pt
osebx-norway-weekly 2015-04-17 651.17 pt
osebx-norway-weekly 2015-04-10 656.31 pt
osebx-norway-weekly 2015-04-03 622.16 pt
osebx-norway-weekly 2015-03-27 616.47 pt
osebx-norway-weekly 2015-03-20 623.16 pt
osebx-norway-weekly 2015-03-13 611.47 pt
osebx-norway-weekly 2015-03-06 618.31 pt
osebx-norway-weekly 2015-02-27 615.64 pt
osebx-norway-weekly 2015-02-20 614.03 pt
osebx-norway-weekly 2015-02-13 616.66 pt
osebx-norway-weekly 2015-02-06 615.71 pt
osebx-norway-weekly 2015-01-30 596.19 pt
osebx-norway-weekly 2015-01-23 603.28 pt
osebx-norway-weekly 2015-01-16 578.82 pt
osebx-norway-weekly 2015-01-09 580.44 pt
osebx-norway-weekly 2015-01-02 579.36 pt
osebx-norway-weekly 2014-12-26 582.81 pt
osebx-norway-weekly 2014-12-19 577.6 pt
osebx-norway-weekly 2014-12-12 544.68 pt
osebx-norway-weekly 2014-12-05 567.72 pt
osebx-norway-weekly 2014-11-28 566.34 pt
osebx-norway-weekly 2014-11-21 606.57 pt
osebx-norway-weekly 2014-11-14 598.63 pt
osebx-norway-weekly 2014-11-07 587.68 pt
osebx-norway-weekly 2014-10-31 585.28 pt
osebx-norway-weekly 2014-10-24 573.58 pt
osebx-norway-weekly 2014-10-17 553.54 pt
osebx-norway-weekly 2014-10-10 552.65 pt
osebx-norway-weekly 2014-10-03 584.61 pt
osebx-norway-weekly 2014-09-26 606.85 pt
osebx-norway-weekly 2014-09-19 618.28 pt
osebx-norway-weekly 2014-09-12 613.87 pt
osebx-norway-weekly 2014-09-05 616.14 pt
osebx-norway-weekly 2014-08-29 610.17 pt
osebx-norway-weekly 2014-08-22 606.15 pt
osebx-norway-weekly 2014-08-15 600.94 pt
osebx-norway-weekly 2014-08-08 588.27 pt
osebx-norway-weekly 2014-08-01 606.16 pt
osebx-norway-weekly 2014-07-25 622.19 pt
osebx-norway-weekly 2014-07-18 615.56 pt
osebx-norway-weekly 2014-07-11 608.34 pt
osebx-norway-weekly 2014-07-04 627.97 pt
osebx-norway-weekly 2014-06-27 617.35 pt
osebx-norway-weekly 2014-06-20 629.46 pt
osebx-norway-weekly 2014-06-13 622.9 pt
osebx-norway-weekly 2014-06-06 620.77 pt
osebx-norway-weekly 2014-05-30 605.26 pt
osebx-norway-weekly 2014-05-23 601.82 pt
osebx-norway-weekly 2014-05-16 593.6 pt
osebx-norway-weekly 2014-05-09 589.37 pt
osebx-norway-weekly 2014-05-02 583.44 pt
osebx-norway-weekly 2014-04-25 566.24 pt
osebx-norway-weekly 2014-04-18 550.53 pt
osebx-norway-weekly 2014-04-11 541.85 pt
osebx-norway-weekly 2014-04-04 561.96 pt
osebx-norway-weekly 2014-03-28 560.66 pt
osebx-norway-weekly 2014-03-21 554.55 pt
osebx-norway-weekly 2014-03-14 539.72 pt
osebx-norway-weekly 2014-03-07 556.72 pt
osebx-norway-weekly 2014-02-28 555.72 pt
osebx-norway-weekly 2014-02-21 553.97 pt
osebx-norway-weekly 2014-02-14 547.28 pt
osebx-norway-weekly 2014-02-07 548.6 pt
osebx-norway-weekly 2014-01-31 535.73 pt
osebx-norway-weekly 2014-01-24 548.1 pt
osebx-norway-weekly 2014-01-17 563.19 pt
osebx-norway-weekly 2014-01-10 556.51 pt
osebx-norway-weekly 2014-01-03 547.79 pt
osebx-norway-weekly 2013-12-27 549.7 pt
osebx-norway-weekly 2013-12-20 537.27 pt
osebx-norway-weekly 2013-12-13 527.68 pt
osebx-norway-weekly 2013-12-06 532.23 pt
osebx-norway-weekly 2013-11-29 542.79 pt
osebx-norway-weekly 2013-11-22 538.82 pt
osebx-norway-weekly 2013-11-15 543.74 pt
osebx-norway-weekly 2013-11-08 537.98 pt
osebx-norway-weekly 2013-11-01 534.98 pt
osebx-norway-weekly 2013-10-25 537.58 pt
osebx-norway-weekly 2013-10-18 519.41 pt
osebx-norway-weekly 2013-10-11 505.05 pt
osebx-norway-weekly 2013-10-04 507.46 pt
osebx-norway-weekly 2013-09-27 508.15 pt
osebx-norway-weekly 2013-09-20 511.3 pt
osebx-norway-weekly 2013-09-13 506.38 pt
osebx-norway-weekly 2013-09-06 502.8 pt
osebx-norway-weekly 2013-08-30 496.78 pt
osebx-norway-weekly 2013-08-23 501.24 pt
osebx-norway-weekly 2013-08-16 501.67 pt
osebx-norway-weekly 2013-08-09 500.51 pt
osebx-norway-weekly 2013-08-02 497.29 pt
osebx-norway-weekly 2013-07-26 494.22 pt
osebx-norway-weekly 2013-07-19 496.18 pt
osebx-norway-weekly 2013-07-12 491.9 pt
osebx-norway-weekly 2013-07-05 479.07 pt
osebx-norway-weekly 2013-06-28 468.79 pt
osebx-norway-weekly 2013-06-21 471.23 pt
osebx-norway-weekly 2013-06-14 474.03 pt
osebx-norway-weekly 2013-06-07 480.78 pt
osebx-norway-weekly 2013-05-31 491.71 pt
osebx-norway-weekly 2013-05-24 487.15 pt
osebx-norway-weekly 2013-05-17 489.27 pt
osebx-norway-weekly 2013-05-10 488.16 pt
osebx-norway-weekly 2013-05-03 483.71 pt
osebx-norway-weekly 2013-04-26 480.68 pt
osebx-norway-weekly 2013-04-19 465.99 pt
osebx-norway-weekly 2013-04-12 470.25 pt
osebx-norway-weekly 2013-04-05 463.1 pt
osebx-norway-weekly 2013-03-29 471.21 pt
osebx-norway-weekly 2013-03-22 474.61 pt
osebx-norway-weekly 2013-03-15 480.45 pt
osebx-norway-weekly 2013-03-08 478.94 pt

出典: Yahoo Finance