OMX H25 フィンランド指数（週次）
単位: pt 頻度: weekly データ点数: 699 出典: Yahoo Finance
時系列グラフ
全データを表示 (699件)
| 時点 | 値 |
|---|---|
| omxh25-finland-weekly 2026-07-24 | 6,180.44 pt |
| omxh25-finland-weekly 2026-07-17 | 6,174.83 pt |
| omxh25-finland-weekly 2026-07-10 | 6,175.79 pt |
| omxh25-finland-weekly 2026-07-03 | 6,268.65 pt |
| omxh25-finland-weekly 2026-06-26 | 6,143.93 pt |
| omxh25-finland-weekly 2026-06-19 | 6,238.4 pt |
| omxh25-finland-weekly 2026-06-12 | 6,339.05 pt |
| omxh25-finland-weekly 2026-06-05 | 6,471.52 pt |
| omxh25-finland-weekly 2026-05-29 | 6,468.73 pt |
| omxh25-finland-weekly 2026-05-22 | 6,490.95 pt |
| omxh25-finland-weekly 2026-05-15 | 6,272.91 pt |
| omxh25-finland-weekly 2026-05-08 | 6,241.09 pt |
| omxh25-finland-weekly 2026-05-01 | 6,327.54 pt |
| omxh25-finland-weekly 2026-04-24 | 6,227.83 pt |
| omxh25-finland-weekly 2026-04-17 | 6,291.81 pt |
| omxh25-finland-weekly 2026-04-10 | 6,195.89 pt |
| omxh25-finland-weekly 2026-04-03 | 5,980.64 pt |
| omxh25-finland-weekly 2026-03-27 | 5,763.57 pt |
| omxh25-finland-weekly 2026-03-20 | 5,837.41 pt |
| omxh25-finland-weekly 2026-03-13 | 5,978.58 pt |
| omxh25-finland-weekly 2026-03-06 | 5,945.02 pt |
| omxh25-finland-weekly 2026-02-27 | 6,147.52 pt |
| omxh25-finland-weekly 2026-02-20 | 6,113.9 pt |
| omxh25-finland-weekly 2026-02-13 | 5,936.39 pt |
| omxh25-finland-weekly 2026-02-06 | 5,920.49 pt |
| omxh25-finland-weekly 2026-01-30 | 5,802.33 pt |
| omxh25-finland-weekly 2026-01-23 | 5,852.3 pt |
| omxh25-finland-weekly 2026-01-16 | 5,915.53 pt |
| omxh25-finland-weekly 2026-01-09 | 5,799.86 pt |
| omxh25-finland-weekly 2026-01-02 | 5,736.62 pt |
| omxh25-finland-weekly 2025-12-26 | 5,625.93 pt |
| omxh25-finland-weekly 2025-12-19 | 5,588.31 pt |
| omxh25-finland-weekly 2025-12-12 | 5,504.46 pt |
| omxh25-finland-weekly 2025-12-05 | 5,521.37 pt |
| omxh25-finland-weekly 2025-11-28 | 5,430.27 pt |
| omxh25-finland-weekly 2025-11-21 | 5,290.22 pt |
| omxh25-finland-weekly 2025-11-14 | 5,460.73 pt |
| omxh25-finland-weekly 2025-11-07 | 5,390.3 pt |
| omxh25-finland-weekly 2025-10-31 | 5,480.84 pt |
| omxh25-finland-weekly 2025-10-24 | 5,397.15 pt |
| omxh25-finland-weekly 2025-10-17 | 5,117.01 pt |
| omxh25-finland-weekly 2025-10-10 | 5,064.55 pt |
| omxh25-finland-weekly 2025-10-03 | 5,048.27 pt |
| omxh25-finland-weekly 2025-09-26 | 4,992.57 pt |
| omxh25-finland-weekly 2025-09-19 | 5,001.97 pt |
| omxh25-finland-weekly 2025-09-12 | 5,055.5 pt |
| omxh25-finland-weekly 2025-09-05 | 4,982.01 pt |
| omxh25-finland-weekly 2025-08-29 | 4,922.82 pt |
| omxh25-finland-weekly 2025-08-22 | 5,011.82 pt |
| omxh25-finland-weekly 2025-08-15 | 4,917.59 pt |
| omxh25-finland-weekly 2025-08-08 | 4,910.09 pt |
| omxh25-finland-weekly 2025-08-01 | 4,793.85 pt |
| omxh25-finland-weekly 2025-07-25 | 4,944.13 pt |
| omxh25-finland-weekly 2025-07-18 | 4,836.3 pt |
| omxh25-finland-weekly 2025-07-11 | 4,844.75 pt |
| omxh25-finland-weekly 2025-07-04 | 4,803.52 pt |
| omxh25-finland-weekly 2025-06-27 | 4,797.7 pt |
| omxh25-finland-weekly 2025-06-20 | 4,735.75 pt |
| omxh25-finland-weekly 2025-06-13 | 4,721.89 pt |
| omxh25-finland-weekly 2025-06-06 | 4,771.48 pt |
| omxh25-finland-weekly 2025-05-30 | 4,730.3 pt |
| omxh25-finland-weekly 2025-05-23 | 4,713.46 pt |
| omxh25-finland-weekly 2025-05-16 | 4,743.86 pt |
| omxh25-finland-weekly 2025-05-09 | 4,587 pt |
| omxh25-finland-weekly 2025-05-02 | 4,549.74 pt |
| omxh25-finland-weekly 2025-04-25 | 4,377.41 pt |
| omxh25-finland-weekly 2025-04-18 | 4,306.68 pt |
| omxh25-finland-weekly 2025-04-11 | 4,151.35 pt |
| omxh25-finland-weekly 2025-04-04 | 4,243.41 pt |
| omxh25-finland-weekly 2025-03-28 | 4,584.56 pt |
| omxh25-finland-weekly 2025-03-21 | 4,742.84 pt |
| omxh25-finland-weekly 2025-03-14 | 4,774.58 pt |
| omxh25-finland-weekly 2025-03-07 | 4,800.45 pt |
| omxh25-finland-weekly 2025-02-28 | 4,719.32 pt |
| omxh25-finland-weekly 2025-02-21 | 4,747.93 pt |
| omxh25-finland-weekly 2025-02-14 | 4,709.63 pt |
| omxh25-finland-weekly 2025-02-07 | 4,588.48 pt |
| omxh25-finland-weekly 2025-01-31 | 4,570.43 pt |
| omxh25-finland-weekly 2025-01-24 | 4,512.02 pt |
| omxh25-finland-weekly 2025-01-17 | 4,445.42 pt |
| omxh25-finland-weekly 2025-01-10 | 4,352.44 pt |
| omxh25-finland-weekly 2025-01-03 | 4,372.2 pt |
| omxh25-finland-weekly 2024-12-27 | 4,321.09 pt |
| omxh25-finland-weekly 2024-12-20 | 4,248.8 pt |
| omxh25-finland-weekly 2024-12-13 | 4,350.84 pt |
| omxh25-finland-weekly 2024-12-06 | 4,432.54 pt |
| omxh25-finland-weekly 2024-11-29 | 4,334.39 pt |
| omxh25-finland-weekly 2024-11-22 | 4,347.37 pt |
| omxh25-finland-weekly 2024-11-15 | 4,405.57 pt |
| omxh25-finland-weekly 2024-11-08 | 4,449.58 pt |
| omxh25-finland-weekly 2024-11-01 | 4,507.53 pt |
| omxh25-finland-weekly 2024-10-25 | 4,597.14 pt |
| omxh25-finland-weekly 2024-10-18 | 4,667.48 pt |
| omxh25-finland-weekly 2024-10-11 | 4,662.51 pt |
| omxh25-finland-weekly 2024-10-04 | 4,705.99 pt |
| omxh25-finland-weekly 2024-09-27 | 4,744.16 pt |
| omxh25-finland-weekly 2024-09-20 | 4,551.36 pt |
| omxh25-finland-weekly 2024-09-13 | 4,508.35 pt |
| omxh25-finland-weekly 2024-09-06 | 4,506.96 pt |
| omxh25-finland-weekly 2024-08-30 | 4,679.71 pt |
| omxh25-finland-weekly 2024-08-23 | 4,611.77 pt |
| omxh25-finland-weekly 2024-08-16 | 4,522.56 pt |
| omxh25-finland-weekly 2024-08-09 | 4,418.1 pt |
| omxh25-finland-weekly 2024-08-02 | 4,375.95 pt |
| omxh25-finland-weekly 2024-07-26 | 4,462.85 pt |
| omxh25-finland-weekly 2024-07-19 | 4,431.57 pt |
| omxh25-finland-weekly 2024-07-12 | 4,542.32 pt |
| omxh25-finland-weekly 2024-07-05 | 4,524.12 pt |
| omxh25-finland-weekly 2024-06-28 | 4,491.09 pt |
| omxh25-finland-weekly 2024-06-21 | 4,553.64 pt |
| omxh25-finland-weekly 2024-06-14 | 4,502.77 pt |
| omxh25-finland-weekly 2024-06-07 | 4,603.83 pt |
| omxh25-finland-weekly 2024-05-31 | 4,626.75 pt |
| omxh25-finland-weekly 2024-05-24 | 4,678.68 pt |
| omxh25-finland-weekly 2024-05-17 | 4,706.54 pt |
| omxh25-finland-weekly 2024-05-10 | 4,646.24 pt |
| omxh25-finland-weekly 2024-05-03 | 4,499.71 pt |
| omxh25-finland-weekly 2024-04-26 | 4,445.22 pt |
| omxh25-finland-weekly 2024-04-19 | 4,438.82 pt |
| omxh25-finland-weekly 2024-04-12 | 4,451.28 pt |
| omxh25-finland-weekly 2024-04-05 | 4,456.77 pt |
| omxh25-finland-weekly 2024-03-29 | 4,389.23 pt |
| omxh25-finland-weekly 2024-03-22 | 4,405.92 pt |
| omxh25-finland-weekly 2024-03-15 | 4,390.6 pt |
| omxh25-finland-weekly 2024-03-08 | 4,413.05 pt |
| omxh25-finland-weekly 2024-03-01 | 4,428.13 pt |
| omxh25-finland-weekly 2024-02-23 | 4,445.55 pt |
| omxh25-finland-weekly 2024-02-16 | 4,467.28 pt |
| omxh25-finland-weekly 2024-02-09 | 4,388.75 pt |
| omxh25-finland-weekly 2024-02-02 | 4,479.53 pt |
| omxh25-finland-weekly 2024-01-26 | 4,583.55 pt |
| omxh25-finland-weekly 2024-01-19 | 4,395.45 pt |
| omxh25-finland-weekly 2024-01-12 | 4,569.31 pt |
| omxh25-finland-weekly 2024-01-05 | 4,577.8 pt |
| omxh25-finland-weekly 2023-12-29 | 4,515.97 pt |
| omxh25-finland-weekly 2023-12-22 | 4,521.38 pt |
| omxh25-finland-weekly 2023-12-15 | 4,433.57 pt |
| omxh25-finland-weekly 2023-12-08 | 4,442.35 pt |
| omxh25-finland-weekly 2023-12-01 | 4,416.62 pt |
| omxh25-finland-weekly 2023-11-24 | 4,356.96 pt |
| omxh25-finland-weekly 2023-11-17 | 4,366.07 pt |
| omxh25-finland-weekly 2023-11-10 | 4,263.06 pt |
| omxh25-finland-weekly 2023-11-03 | 4,241.44 pt |
| omxh25-finland-weekly 2023-10-27 | 4,058.34 pt |
| omxh25-finland-weekly 2023-10-20 | 4,015.03 pt |
| omxh25-finland-weekly 2023-10-13 | 4,247.14 pt |
| omxh25-finland-weekly 2023-10-06 | 4,189.61 pt |
| omxh25-finland-weekly 2023-09-29 | 4,269.52 pt |
| omxh25-finland-weekly 2023-09-22 | 4,326.24 pt |
| omxh25-finland-weekly 2023-09-15 | 4,406.46 pt |
| omxh25-finland-weekly 2023-09-08 | 4,330.86 pt |
| omxh25-finland-weekly 2023-09-01 | 4,389.1 pt |
| omxh25-finland-weekly 2023-08-25 | 4,232.24 pt |
| omxh25-finland-weekly 2023-08-18 | 4,209.88 pt |
| omxh25-finland-weekly 2023-08-11 | 4,303.85 pt |
| omxh25-finland-weekly 2023-08-04 | 4,291.94 pt |
| omxh25-finland-weekly 2023-07-28 | 4,385.13 pt |
| omxh25-finland-weekly 2023-07-21 | 4,397.96 pt |
| omxh25-finland-weekly 2023-07-14 | 4,403.8 pt |
| omxh25-finland-weekly 2023-07-07 | 4,364.99 pt |
| omxh25-finland-weekly 2023-06-30 | 4,419.87 pt |
| omxh25-finland-weekly 2023-06-23 | 4,371.81 pt |
| omxh25-finland-weekly 2023-06-16 | 4,660.76 pt |
| omxh25-finland-weekly 2023-06-09 | 4,627.98 pt |
| omxh25-finland-weekly 2023-06-02 | 4,597.78 pt |
| omxh25-finland-weekly 2023-05-26 | 4,542.03 pt |
| omxh25-finland-weekly 2023-05-19 | 4,642.8 pt |
| omxh25-finland-weekly 2023-05-12 | 4,694.59 pt |
| omxh25-finland-weekly 2023-05-05 | 4,765.06 pt |
| omxh25-finland-weekly 2023-04-28 | 4,749.99 pt |
| omxh25-finland-weekly 2023-04-21 | 4,722.46 pt |
| omxh25-finland-weekly 2023-04-14 | 4,821.48 pt |
| omxh25-finland-weekly 2023-04-07 | 4,760.67 pt |
| omxh25-finland-weekly 2023-03-31 | 4,777.66 pt |
| omxh25-finland-weekly 2023-03-24 | 4,611.7 pt |
| omxh25-finland-weekly 2023-03-17 | 4,619.27 pt |
| omxh25-finland-weekly 2023-03-10 | 4,876.8 pt |
| omxh25-finland-weekly 2023-03-03 | 5,067.93 pt |
| omxh25-finland-weekly 2023-02-24 | 4,961.16 pt |
| omxh25-finland-weekly 2023-02-17 | 4,991.01 pt |
| omxh25-finland-weekly 2023-02-10 | 4,961.36 pt |
| omxh25-finland-weekly 2023-02-03 | 5,057.87 pt |
| omxh25-finland-weekly 2023-01-27 | 5,013.54 pt |
| omxh25-finland-weekly 2023-01-20 | 4,983.15 pt |
| omxh25-finland-weekly 2023-01-13 | 5,038.05 pt |
| omxh25-finland-weekly 2023-01-06 | 4,968.26 pt |
| omxh25-finland-weekly 2022-12-30 | 4,825.44 pt |
| omxh25-finland-weekly 2022-12-23 | 4,880.82 pt |
| omxh25-finland-weekly 2022-12-16 | 4,786.86 pt |
| omxh25-finland-weekly 2022-12-09 | 4,981.51 pt |
| omxh25-finland-weekly 2022-12-02 | 5,005.27 pt |
| omxh25-finland-weekly 2022-11-25 | 4,921.18 pt |
| omxh25-finland-weekly 2022-11-18 | 4,863.89 pt |
| omxh25-finland-weekly 2022-11-11 | 4,888.31 pt |
| omxh25-finland-weekly 2022-11-04 | 4,718.35 pt |
| omxh25-finland-weekly 2022-10-28 | 4,604.49 pt |
| omxh25-finland-weekly 2022-10-21 | 4,535.8 pt |
| omxh25-finland-weekly 2022-10-14 | 4,487.12 pt |
| omxh25-finland-weekly 2022-10-07 | 4,405.11 pt |
| omxh25-finland-weekly 2022-09-30 | 4,382.38 pt |
| omxh25-finland-weekly 2022-09-23 | 4,391.4 pt |
| omxh25-finland-weekly 2022-09-16 | 4,602.09 pt |
| omxh25-finland-weekly 2022-09-09 | 4,695.65 pt |
| omxh25-finland-weekly 2022-09-02 | 4,671.04 pt |
| omxh25-finland-weekly 2022-08-26 | 4,743.36 pt |
| omxh25-finland-weekly 2022-08-19 | 4,829.01 pt |
| omxh25-finland-weekly 2022-08-12 | 4,868.15 pt |
| omxh25-finland-weekly 2022-08-05 | 4,770.8 pt |
| omxh25-finland-weekly 2022-07-29 | 4,795.55 pt |
| omxh25-finland-weekly 2022-07-22 | 4,655.66 pt |
| omxh25-finland-weekly 2022-07-15 | 4,532.96 pt |
| omxh25-finland-weekly 2022-07-08 | 4,623.68 pt |
| omxh25-finland-weekly 2022-07-01 | 4,534.96 pt |
| omxh25-finland-weekly 2022-06-24 | 4,477.13 pt |
| omxh25-finland-weekly 2022-06-17 | 4,566.45 pt |
| omxh25-finland-weekly 2022-06-10 | 4,738.25 pt |
| omxh25-finland-weekly 2022-06-03 | 4,868.52 pt |
| omxh25-finland-weekly 2022-05-27 | 4,938.4 pt |
| omxh25-finland-weekly 2022-05-20 | 4,752.01 pt |
| omxh25-finland-weekly 2022-05-13 | 4,746.7 pt |
| omxh25-finland-weekly 2022-05-06 | 4,708.14 pt |
| omxh25-finland-weekly 2022-04-29 | 4,882.68 pt |
| omxh25-finland-weekly 2022-04-22 | 4,954.64 pt |
| omxh25-finland-weekly 2022-04-15 | 4,906.02 pt |
| omxh25-finland-weekly 2022-04-08 | 4,951.14 pt |
| omxh25-finland-weekly 2022-04-01 | 4,914.85 pt |
| omxh25-finland-weekly 2022-03-25 | 4,794 pt |
| omxh25-finland-weekly 2022-03-18 | 4,925.01 pt |
| omxh25-finland-weekly 2022-03-11 | 4,674.59 pt |
| omxh25-finland-weekly 2022-03-04 | 4,384.97 pt |
| omxh25-finland-weekly 2022-02-25 | 4,951.46 pt |
| omxh25-finland-weekly 2022-02-18 | 5,115.39 pt |
| omxh25-finland-weekly 2022-02-11 | 5,269.73 pt |
| omxh25-finland-weekly 2022-02-04 | 5,217.16 pt |
| omxh25-finland-weekly 2022-01-28 | 5,227.37 pt |
| omxh25-finland-weekly 2022-01-21 | 5,356.51 pt |
| omxh25-finland-weekly 2022-01-14 | 5,523.51 pt |
| omxh25-finland-weekly 2022-01-07 | 5,609.58 pt |
| omxh25-finland-weekly 2021-12-31 | 5,571.97 pt |
| omxh25-finland-weekly 2021-12-24 | 5,534.49 pt |
| omxh25-finland-weekly 2021-12-17 | 5,435.88 pt |
| omxh25-finland-weekly 2021-12-10 | 5,452.24 pt |
| omxh25-finland-weekly 2021-12-03 | 5,322.41 pt |
| omxh25-finland-weekly 2021-11-26 | 5,291.8 pt |
| omxh25-finland-weekly 2021-11-19 | 5,494.98 pt |
| omxh25-finland-weekly 2021-11-12 | 5,519.53 pt |
| omxh25-finland-weekly 2021-11-05 | 5,509 pt |
| omxh25-finland-weekly 2021-10-29 | 5,388.56 pt |
| omxh25-finland-weekly 2021-10-22 | 5,509.5 pt |
| omxh25-finland-weekly 2021-10-15 | 5,468.32 pt |
| omxh25-finland-weekly 2021-10-08 | 5,366.48 pt |
| omxh25-finland-weekly 2021-10-01 | 5,342.23 pt |
| omxh25-finland-weekly 2021-09-24 | 5,465.62 pt |
| omxh25-finland-weekly 2021-09-17 | 5,489.72 pt |
| omxh25-finland-weekly 2021-09-10 | 5,656.77 pt |
| omxh25-finland-weekly 2021-09-03 | 5,749.88 pt |
| omxh25-finland-weekly 2021-08-27 | 5,707.76 pt |
| omxh25-finland-weekly 2021-08-20 | 5,606.2 pt |
| omxh25-finland-weekly 2021-08-13 | 5,720.09 pt |
| omxh25-finland-weekly 2021-08-06 | 5,698.41 pt |
| omxh25-finland-weekly 2021-07-30 | 5,626.26 pt |
| omxh25-finland-weekly 2021-07-23 | 5,661.2 pt |
| omxh25-finland-weekly 2021-07-16 | 5,510.55 pt |
| omxh25-finland-weekly 2021-07-09 | 5,443.41 pt |
| omxh25-finland-weekly 2021-07-02 | 5,388.61 pt |
| omxh25-finland-weekly 2021-06-25 | 5,340.45 pt |
| omxh25-finland-weekly 2021-06-18 | 5,274.14 pt |
| omxh25-finland-weekly 2021-06-11 | 5,344.66 pt |
| omxh25-finland-weekly 2021-06-04 | 5,316.11 pt |
| omxh25-finland-weekly 2021-05-28 | 5,217.28 pt |
| omxh25-finland-weekly 2021-05-21 | 5,188.54 pt |
| omxh25-finland-weekly 2021-05-14 | 5,156.01 pt |
| omxh25-finland-weekly 2021-05-07 | 5,220.16 pt |
| omxh25-finland-weekly 2021-04-30 | 5,119.75 pt |
| omxh25-finland-weekly 2021-04-23 | 5,151.41 pt |
| omxh25-finland-weekly 2021-04-16 | 5,117.29 pt |
| omxh25-finland-weekly 2021-04-09 | 5,022.17 pt |
| omxh25-finland-weekly 2021-04-02 | 4,966.76 pt |
| omxh25-finland-weekly 2021-03-26 | 4,983.59 pt |
| omxh25-finland-weekly 2021-03-19 | 4,902.19 pt |
| omxh25-finland-weekly 2021-03-12 | 4,946.9 pt |
| omxh25-finland-weekly 2021-03-05 | 4,765.13 pt |
| omxh25-finland-weekly 2021-02-26 | 4,789.27 pt |
| omxh25-finland-weekly 2021-02-19 | 4,852.81 pt |
| omxh25-finland-weekly 2021-02-12 | 4,863.39 pt |
| omxh25-finland-weekly 2021-02-05 | 4,783.12 pt |
| omxh25-finland-weekly 2021-01-29 | 4,735.39 pt |
| omxh25-finland-weekly 2021-01-22 | 4,794.33 pt |
| omxh25-finland-weekly 2021-01-15 | 4,714.8 pt |
| omxh25-finland-weekly 2021-01-08 | 4,730.63 pt |
| omxh25-finland-weekly 2021-01-01 | 4,586.15 pt |
| omxh25-finland-weekly 2020-12-25 | 4,530.21 pt |
| omxh25-finland-weekly 2020-12-18 | 4,575.42 pt |
| omxh25-finland-weekly 2020-12-11 | 4,547.95 pt |
| omxh25-finland-weekly 2020-12-04 | 4,547.17 pt |
| omxh25-finland-weekly 2020-11-27 | 4,624.11 pt |
| omxh25-finland-weekly 2020-11-20 | 4,491.45 pt |
| omxh25-finland-weekly 2020-11-13 | 4,421.33 pt |
| omxh25-finland-weekly 2020-11-06 | 4,281.77 pt |
| omxh25-finland-weekly 2020-10-30 | 4,057 pt |
| omxh25-finland-weekly 2020-10-23 | 4,385.15 pt |
| omxh25-finland-weekly 2020-10-16 | 4,439.49 pt |
| omxh25-finland-weekly 2020-10-09 | 4,419.21 pt |
| omxh25-finland-weekly 2020-10-02 | 4,317.41 pt |
| omxh25-finland-weekly 2020-09-25 | 4,215.65 pt |
| omxh25-finland-weekly 2020-09-18 | 4,403.65 pt |
| omxh25-finland-weekly 2020-09-11 | 4,317.05 pt |
| omxh25-finland-weekly 2020-09-04 | 4,263.32 pt |
| omxh25-finland-weekly 2020-08-28 | 4,333.03 pt |
| omxh25-finland-weekly 2020-08-21 | 4,225.91 pt |
| omxh25-finland-weekly 2020-08-14 | 4,209.43 pt |
| omxh25-finland-weekly 2020-08-07 | 4,151.45 pt |
| omxh25-finland-weekly 2020-07-31 | 4,078.96 pt |
| omxh25-finland-weekly 2020-07-24 | 4,174.7 pt |
| omxh25-finland-weekly 2020-07-17 | 4,070.94 pt |
| omxh25-finland-weekly 2020-07-10 | 3,942.88 pt |
| omxh25-finland-weekly 2020-07-03 | 3,976.03 pt |
| omxh25-finland-weekly 2020-06-26 | 3,926.76 pt |
| omxh25-finland-weekly 2020-06-19 | 3,976.16 pt |
| omxh25-finland-weekly 2020-06-12 | 3,905.24 pt |
| omxh25-finland-weekly 2020-06-05 | 4,137.79 pt |
| omxh25-finland-weekly 2020-05-29 | 3,957.99 pt |
| omxh25-finland-weekly 2020-05-22 | 3,752.77 pt |
| omxh25-finland-weekly 2020-05-15 | 3,511.9 pt |
| omxh25-finland-weekly 2020-05-08 | 3,684.59 pt |
| omxh25-finland-weekly 2020-05-01 | 3,739.21 pt |
| omxh25-finland-weekly 2020-04-24 | 3,468.78 pt |
| omxh25-finland-weekly 2020-04-17 | 3,470.13 pt |
| omxh25-finland-weekly 2020-04-10 | 3,467.26 pt |
| omxh25-finland-weekly 2020-04-03 | 3,254.01 pt |
| omxh25-finland-weekly 2020-03-27 | 3,209.09 pt |
| omxh25-finland-weekly 2020-03-20 | 3,040.69 pt |
| omxh25-finland-weekly 2020-03-13 | 3,095.49 pt |
| omxh25-finland-weekly 2020-03-06 | 3,879.02 pt |
| omxh25-finland-weekly 2020-02-28 | 4,026.23 pt |
| omxh25-finland-weekly 2020-02-21 | 4,470 pt |
| omxh25-finland-weekly 2020-02-14 | 4,546.57 pt |
| omxh25-finland-weekly 2020-02-07 | 4,525.72 pt |
| omxh25-finland-weekly 2020-01-31 | 4,300.08 pt |
| omxh25-finland-weekly 2020-01-24 | 4,344.26 pt |
| omxh25-finland-weekly 2020-01-17 | 4,367.53 pt |
| omxh25-finland-weekly 2020-01-10 | 4,262.12 pt |
| omxh25-finland-weekly 2020-01-03 | 4,265.47 pt |
| omxh25-finland-weekly 2019-12-27 | 4,255.8 pt |
| omxh25-finland-weekly 2019-12-20 | 4,236.98 pt |
| omxh25-finland-weekly 2019-12-13 | 4,099.86 pt |
| omxh25-finland-weekly 2019-12-06 | 4,026.46 pt |
| omxh25-finland-weekly 2019-11-29 | 4,059.93 pt |
| omxh25-finland-weekly 2019-11-22 | 4,065.76 pt |
| omxh25-finland-weekly 2019-11-15 | 4,122.12 pt |
| omxh25-finland-weekly 2019-11-08 | 4,158.86 pt |
| omxh25-finland-weekly 2019-11-01 | 4,113.78 pt |
| omxh25-finland-weekly 2019-10-25 | 4,117.18 pt |
| omxh25-finland-weekly 2019-10-18 | 4,066.93 pt |
| omxh25-finland-weekly 2019-10-11 | 4,034.22 pt |
| omxh25-finland-weekly 2019-10-04 | 3,882.99 pt |
| omxh25-finland-weekly 2019-09-27 | 4,013.66 pt |
| omxh25-finland-weekly 2019-09-20 | 4,037.9 pt |
| omxh25-finland-weekly 2019-09-13 | 4,073.39 pt |
| omxh25-finland-weekly 2019-09-06 | 3,964.74 pt |
| omxh25-finland-weekly 2019-08-30 | 3,848.88 pt |
| omxh25-finland-weekly 2019-08-23 | 3,790.86 pt |
| omxh25-finland-weekly 2019-08-16 | 3,809.78 pt |
| omxh25-finland-weekly 2019-08-09 | 3,868.83 pt |
| omxh25-finland-weekly 2019-08-02 | 3,861.99 pt |
| omxh25-finland-weekly 2019-07-26 | 3,965.89 pt |
| omxh25-finland-weekly 2019-07-19 | 3,911.31 pt |
| omxh25-finland-weekly 2019-07-12 | 3,967.99 pt |
| omxh25-finland-weekly 2019-07-05 | 4,019.9 pt |
| omxh25-finland-weekly 2019-06-28 | 3,958.34 pt |
| omxh25-finland-weekly 2019-06-21 | 3,944.08 pt |
| omxh25-finland-weekly 2019-06-14 | 3,901.02 pt |
| omxh25-finland-weekly 2019-06-07 | 3,855.7 pt |
| omxh25-finland-weekly 2019-05-31 | 3,798.9 pt |
| omxh25-finland-weekly 2019-05-24 | 3,883.24 pt |
| omxh25-finland-weekly 2019-05-17 | 3,948.14 pt |
| omxh25-finland-weekly 2019-05-10 | 3,893.35 pt |
| omxh25-finland-weekly 2019-05-03 | 4,013.97 pt |
| omxh25-finland-weekly 2019-04-26 | 4,117.56 pt |
| omxh25-finland-weekly 2019-04-19 | 4,150.67 pt |
| omxh25-finland-weekly 2019-04-12 | 4,187.86 pt |
| omxh25-finland-weekly 2019-04-05 | 4,246.69 pt |
| omxh25-finland-weekly 2019-03-29 | 4,030.84 pt |
| omxh25-finland-weekly 2019-03-22 | 4,125.03 pt |
| omxh25-finland-weekly 2019-03-15 | 4,217.6 pt |
| omxh25-finland-weekly 2019-03-08 | 4,068.3 pt |
| omxh25-finland-weekly 2019-03-01 | 4,164.46 pt |
| omxh25-finland-weekly 2019-02-22 | 4,070.03 pt |
| omxh25-finland-weekly 2019-02-15 | 4,114.61 pt |
| omxh25-finland-weekly 2019-02-08 | 4,063.28 pt |
| omxh25-finland-weekly 2019-02-01 | 3,995.99 pt |
| omxh25-finland-weekly 2019-01-25 | 4,055.18 pt |
| omxh25-finland-weekly 2019-01-18 | 4,004.37 pt |
| omxh25-finland-weekly 2019-01-11 | 3,891.15 pt |
| omxh25-finland-weekly 2019-01-04 | 3,807.9 pt |
| omxh25-finland-weekly 2018-12-28 | 3,685.16 pt |
| omxh25-finland-weekly 2018-12-21 | 3,689.83 pt |
| omxh25-finland-weekly 2018-12-14 | 3,810.01 pt |
| omxh25-finland-weekly 2018-12-07 | 3,729.57 pt |
| omxh25-finland-weekly 2018-11-30 | 3,792.81 pt |
| omxh25-finland-weekly 2018-11-23 | 3,819.19 pt |
| omxh25-finland-weekly 2018-11-16 | 3,939.19 pt |
| omxh25-finland-weekly 2018-11-09 | 3,988.52 pt |
| omxh25-finland-weekly 2018-11-02 | 4,019.03 pt |
| omxh25-finland-weekly 2018-10-26 | 3,913.31 pt |
| omxh25-finland-weekly 2018-10-19 | 3,976.27 pt |
| omxh25-finland-weekly 2018-10-12 | 3,985.25 pt |
| omxh25-finland-weekly 2018-10-05 | 4,203.95 pt |
| omxh25-finland-weekly 2018-09-28 | 4,337.9 pt |
| omxh25-finland-weekly 2018-09-21 | 4,354.03 pt |
| omxh25-finland-weekly 2018-09-14 | 4,271.21 pt |
| omxh25-finland-weekly 2018-09-07 | 4,215.65 pt |
| omxh25-finland-weekly 2018-08-31 | 4,353.74 pt |
| omxh25-finland-weekly 2018-08-24 | 4,293.28 pt |
| omxh25-finland-weekly 2018-08-17 | 4,194.51 pt |
| omxh25-finland-weekly 2018-08-10 | 4,235.7 pt |
| omxh25-finland-weekly 2018-08-03 | 4,252.71 pt |
| omxh25-finland-weekly 2018-07-27 | 4,272.23 pt |
| omxh25-finland-weekly 2018-07-20 | 4,208.58 pt |
| omxh25-finland-weekly 2018-07-13 | 4,191.41 pt |
| omxh25-finland-weekly 2018-07-06 | 4,173.18 pt |
| omxh25-finland-weekly 2018-06-29 | 4,180.94 pt |
| omxh25-finland-weekly 2018-06-22 | 4,177.45 pt |
| omxh25-finland-weekly 2018-06-15 | 4,291.26 pt |
| omxh25-finland-weekly 2018-06-08 | 4,312.82 pt |
| omxh25-finland-weekly 2018-06-01 | 4,285.86 pt |
| omxh25-finland-weekly 2018-05-25 | 4,261.83 pt |
| omxh25-finland-weekly 2018-05-18 | 4,295.85 pt |
| omxh25-finland-weekly 2018-05-11 | 4,260.64 pt |
| omxh25-finland-weekly 2018-05-04 | 4,150.06 pt |
| omxh25-finland-weekly 2018-04-27 | 4,162.17 pt |
| omxh25-finland-weekly 2018-04-20 | 4,088.89 pt |
| omxh25-finland-weekly 2018-04-13 | 4,021.68 pt |
| omxh25-finland-weekly 2018-04-06 | 3,977.92 pt |
| omxh25-finland-weekly 2018-03-30 | 4,014.4 pt |
| omxh25-finland-weekly 2018-03-23 | 3,995.71 pt |
| omxh25-finland-weekly 2018-03-16 | 4,090.17 pt |
| omxh25-finland-weekly 2018-03-09 | 4,138.14 pt |
| omxh25-finland-weekly 2018-03-02 | 3,989.95 pt |
| omxh25-finland-weekly 2018-02-23 | 4,141.09 pt |
| omxh25-finland-weekly 2018-02-16 | 4,133.6 pt |
| omxh25-finland-weekly 2018-02-09 | 3,920.86 pt |
| omxh25-finland-weekly 2018-02-02 | 4,099.55 pt |
| omxh25-finland-weekly 2018-01-26 | 4,049.48 pt |
| omxh25-finland-weekly 2018-01-19 | 4,090.9 pt |
| omxh25-finland-weekly 2018-01-12 | 4,036.65 pt |
| omxh25-finland-weekly 2018-01-05 | 4,018.41 pt |
| omxh25-finland-weekly 2017-12-29 | 3,917.97 pt |
| omxh25-finland-weekly 2017-12-22 | 3,942.27 pt |
| omxh25-finland-weekly 2017-12-15 | 3,903.5 pt |
| omxh25-finland-weekly 2017-12-08 | 3,888.94 pt |
| omxh25-finland-weekly 2017-12-01 | 3,874.82 pt |
| omxh25-finland-weekly 2017-11-24 | 3,942.38 pt |
| omxh25-finland-weekly 2017-11-17 | 3,935.72 pt |
| omxh25-finland-weekly 2017-11-10 | 3,969.43 pt |
| omxh25-finland-weekly 2017-11-03 | 4,061.38 pt |
| omxh25-finland-weekly 2017-10-27 | 4,078.91 pt |
| omxh25-finland-weekly 2017-10-20 | 4,090.51 pt |
| omxh25-finland-weekly 2017-10-13 | 4,048.17 pt |
| omxh25-finland-weekly 2017-10-06 | 4,028.09 pt |
| omxh25-finland-weekly 2017-09-29 | 3,976.23 pt |
| omxh25-finland-weekly 2017-09-22 | 3,945.88 pt |
| omxh25-finland-weekly 2017-09-15 | 3,918.44 pt |
| omxh25-finland-weekly 2017-09-08 | 3,883.26 pt |
| omxh25-finland-weekly 2017-09-01 | 3,903.34 pt |
| omxh25-finland-weekly 2017-08-25 | 3,891.36 pt |
| omxh25-finland-weekly 2017-08-18 | 3,872.17 pt |
| omxh25-finland-weekly 2017-08-11 | 3,842.77 pt |
| omxh25-finland-weekly 2017-08-04 | 3,919.86 pt |
| omxh25-finland-weekly 2017-07-28 | 3,888.2 pt |
| omxh25-finland-weekly 2017-07-21 | 3,968.2 pt |
| omxh25-finland-weekly 2017-07-14 | 4,093.68 pt |
| omxh25-finland-weekly 2017-07-07 | 3,996.48 pt |
| omxh25-finland-weekly 2017-06-30 | 3,940.76 pt |
| omxh25-finland-weekly 2017-06-23 | 4,060.8 pt |
| omxh25-finland-weekly 2017-06-16 | 4,083.22 pt |
| omxh25-finland-weekly 2017-06-09 | 4,076.71 pt |
| omxh25-finland-weekly 2017-06-02 | 4,059.59 pt |
| omxh25-finland-weekly 2017-05-26 | 4,037.78 pt |
| omxh25-finland-weekly 2017-05-19 | 3,973.26 pt |
| omxh25-finland-weekly 2017-05-12 | 3,987.77 pt |
| omxh25-finland-weekly 2017-05-05 | 4,008.97 pt |
| omxh25-finland-weekly 2017-04-28 | 3,930.03 pt |
| omxh25-finland-weekly 2017-04-21 | 3,802.27 pt |
| omxh25-finland-weekly 2017-04-14 | 3,813.42 pt |
| omxh25-finland-weekly 2017-04-07 | 3,786.83 pt |
| omxh25-finland-weekly 2017-03-31 | 3,789.14 pt |
| omxh25-finland-weekly 2017-03-24 | 3,772.93 pt |
| omxh25-finland-weekly 2017-03-17 | 3,814.3 pt |
| omxh25-finland-weekly 2017-03-10 | 3,750.47 pt |
| omxh25-finland-weekly 2017-03-03 | 3,774.62 pt |
| omxh25-finland-weekly 2017-02-24 | 3,712.48 pt |
| omxh25-finland-weekly 2017-02-17 | 3,728.24 pt |
| omxh25-finland-weekly 2017-02-10 | 3,697.69 pt |
| omxh25-finland-weekly 2017-02-03 | 3,654.06 pt |
| omxh25-finland-weekly 2017-01-27 | 3,739.6 pt |
| omxh25-finland-weekly 2017-01-20 | 3,711.15 pt |
| omxh25-finland-weekly 2017-01-13 | 3,687.02 pt |
| omxh25-finland-weekly 2017-01-06 | 3,711.22 pt |
| omxh25-finland-weekly 2016-12-30 | 3,680.08 pt |
| omxh25-finland-weekly 2016-12-23 | 3,687.75 pt |
| omxh25-finland-weekly 2016-12-16 | 3,640.01 pt |
| omxh25-finland-weekly 2016-12-09 | 3,600.53 pt |
| omxh25-finland-weekly 2016-12-02 | 3,462.25 pt |
| omxh25-finland-weekly 2016-11-25 | 3,516.26 pt |
| omxh25-finland-weekly 2016-11-18 | 3,435.27 pt |
| omxh25-finland-weekly 2016-11-11 | 3,442.5 pt |
| omxh25-finland-weekly 2016-11-04 | 3,343.42 pt |
| omxh25-finland-weekly 2016-10-28 | 3,472.34 pt |
| omxh25-finland-weekly 2016-10-21 | 3,499.55 pt |
| omxh25-finland-weekly 2016-10-14 | 3,460.43 pt |
| omxh25-finland-weekly 2016-10-07 | 3,464.39 pt |
| omxh25-finland-weekly 2016-09-30 | 3,489.6 pt |
| omxh25-finland-weekly 2016-09-23 | 3,483.83 pt |
| omxh25-finland-weekly 2016-09-16 | 3,359.08 pt |
| omxh25-finland-weekly 2016-09-09 | 3,413.9 pt |
| omxh25-finland-weekly 2016-09-02 | 3,451.01 pt |
| omxh25-finland-weekly 2016-08-26 | 3,420.78 pt |
| omxh25-finland-weekly 2016-08-19 | 3,377.45 pt |
| omxh25-finland-weekly 2016-08-12 | 3,448.09 pt |
| omxh25-finland-weekly 2016-08-05 | 3,374.38 pt |
| omxh25-finland-weekly 2016-07-29 | 3,384.23 pt |
| omxh25-finland-weekly 2016-07-22 | 3,382.59 pt |
| omxh25-finland-weekly 2016-07-15 | 3,332.3 pt |
| omxh25-finland-weekly 2016-07-08 | 3,219.18 pt |
| omxh25-finland-weekly 2016-07-01 | 3,262.35 pt |
| omxh25-finland-weekly 2016-06-24 | 3,271.4 pt |
| omxh25-finland-weekly 2016-06-17 | 3,124.71 pt |
| omxh25-finland-weekly 2016-06-10 | 3,203.62 pt |
| omxh25-finland-weekly 2016-06-03 | 3,224.9 pt |
| omxh25-finland-weekly 2016-05-27 | 3,229.79 pt |
| omxh25-finland-weekly 2016-05-20 | 3,119.73 pt |
| omxh25-finland-weekly 2016-05-13 | 3,072.47 pt |
| omxh25-finland-weekly 2016-05-06 | 3,072.7 pt |
| omxh25-finland-weekly 2016-04-29 | 3,144.34 pt |
| omxh25-finland-weekly 2016-04-22 | 3,178.55 pt |
| omxh25-finland-weekly 2016-04-15 | 3,175.69 pt |
| omxh25-finland-weekly 2016-04-08 | 3,092.81 pt |
| omxh25-finland-weekly 2016-04-01 | 3,122.27 pt |
| omxh25-finland-weekly 2016-03-25 | 3,149.05 pt |
| omxh25-finland-weekly 2016-03-18 | 3,240.05 pt |
| omxh25-finland-weekly 2016-03-11 | 3,173.5 pt |
| omxh25-finland-weekly 2016-03-04 | 3,187.08 pt |
| omxh25-finland-weekly 2016-02-26 | 3,129.27 pt |
| omxh25-finland-weekly 2016-02-19 | 3,090.72 pt |
| omxh25-finland-weekly 2016-02-12 | 2,908.13 pt |
| omxh25-finland-weekly 2016-02-05 | 3,101.47 pt |
| omxh25-finland-weekly 2016-01-29 | 3,221.33 pt |
| omxh25-finland-weekly 2016-01-22 | 3,172.83 pt |
| omxh25-finland-weekly 2016-01-15 | 3,074.92 pt |
| omxh25-finland-weekly 2016-01-08 | 3,181.06 pt |
| omxh25-finland-weekly 2016-01-01 | 3,359.38 pt |
| omxh25-finland-weekly 2015-12-25 | 3,353.53 pt |
| omxh25-finland-weekly 2015-12-18 | 3,302.41 pt |
| omxh25-finland-weekly 2015-12-11 | 3,247.13 pt |
| omxh25-finland-weekly 2015-12-04 | 3,389.02 pt |
| omxh25-finland-weekly 2015-11-27 | 3,443.95 pt |
| omxh25-finland-weekly 2015-11-20 | 3,431.72 pt |
| omxh25-finland-weekly 2015-11-13 | 3,316.89 pt |
| omxh25-finland-weekly 2015-11-06 | 3,400.7 pt |
| omxh25-finland-weekly 2015-10-30 | 3,289.39 pt |
| omxh25-finland-weekly 2015-10-23 | 3,267.32 pt |
| omxh25-finland-weekly 2015-10-16 | 3,138.63 pt |
| omxh25-finland-weekly 2015-10-09 | 3,157.2 pt |
| omxh25-finland-weekly 2015-10-02 | 2,990.67 pt |
| omxh25-finland-weekly 2015-09-25 | 2,972.03 pt |
| omxh25-finland-weekly 2015-09-18 | 3,045.23 pt |
| omxh25-finland-weekly 2015-09-11 | 3,106.17 pt |
| omxh25-finland-weekly 2015-09-04 | 3,045.89 pt |
| omxh25-finland-weekly 2015-08-28 | 3,132.94 pt |
| omxh25-finland-weekly 2015-08-21 | 3,105.17 pt |
| omxh25-finland-weekly 2015-08-14 | 3,342.03 pt |
| omxh25-finland-weekly 2015-08-07 | 3,405.98 pt |
| omxh25-finland-weekly 2015-07-31 | 3,396.8 pt |
| omxh25-finland-weekly 2015-07-24 | 3,352.43 pt |
| omxh25-finland-weekly 2015-07-17 | 3,440.04 pt |
| omxh25-finland-weekly 2015-07-10 | 3,297.81 pt |
| omxh25-finland-weekly 2015-07-03 | 3,241.11 pt |
| omxh25-finland-weekly 2015-06-26 | 3,390.13 pt |
| omxh25-finland-weekly 2015-06-19 | 3,267.06 pt |
| omxh25-finland-weekly 2015-06-12 | 3,287.7 pt |
| omxh25-finland-weekly 2015-06-05 | 3,318.18 pt |
| omxh25-finland-weekly 2015-05-29 | 3,375.11 pt |
| omxh25-finland-weekly 2015-05-22 | 3,465.09 pt |
| omxh25-finland-weekly 2015-05-15 | 3,369.35 pt |
| omxh25-finland-weekly 2015-05-08 | 3,388.01 pt |
| omxh25-finland-weekly 2015-05-01 | 3,344.51 pt |
| omxh25-finland-weekly 2015-04-24 | 3,549.75 pt |
| omxh25-finland-weekly 2015-04-17 | 3,551.66 pt |
| omxh25-finland-weekly 2015-04-10 | 3,627.86 pt |
| omxh25-finland-weekly 2015-04-03 | 3,515.58 pt |
| omxh25-finland-weekly 2015-03-27 | 3,510.65 pt |
| omxh25-finland-weekly 2015-03-20 | 3,604.29 pt |
| omxh25-finland-weekly 2015-03-13 | 3,518.8 pt |
| omxh25-finland-weekly 2015-03-06 | 3,478.79 pt |
| omxh25-finland-weekly 2015-02-27 | 3,446.15 pt |
| omxh25-finland-weekly 2015-02-20 | 3,398.8 pt |
| omxh25-finland-weekly 2015-02-13 | 3,376.31 pt |
| omxh25-finland-weekly 2015-02-06 | 3,356.19 pt |
| omxh25-finland-weekly 2015-01-30 | 3,260.69 pt |
| omxh25-finland-weekly 2015-01-23 | 3,292.91 pt |
| omxh25-finland-weekly 2015-01-16 | 3,052.11 pt |
| omxh25-finland-weekly 2015-01-09 | 2,968.38 pt |
| omxh25-finland-weekly 2015-01-02 | 3,007.11 pt |
| omxh25-finland-weekly 2014-12-26 | 3,028.27 pt |
| omxh25-finland-weekly 2014-12-19 | 2,978.37 pt |
| omxh25-finland-weekly 2014-12-12 | 2,931.59 pt |
| omxh25-finland-weekly 2014-12-05 | 3,085.14 pt |
| omxh25-finland-weekly 2014-11-28 | 3,041.41 pt |
| omxh25-finland-weekly 2014-11-21 | 3,023.96 pt |
| omxh25-finland-weekly 2014-11-14 | 2,915.03 pt |
| omxh25-finland-weekly 2014-11-07 | 2,898.29 pt |
| omxh25-finland-weekly 2014-10-31 | 2,929.02 pt |
| omxh25-finland-weekly 2014-10-24 | 2,840.68 pt |
| omxh25-finland-weekly 2014-10-17 | 2,776.52 pt |
| omxh25-finland-weekly 2014-10-10 | 2,762.23 pt |
| omxh25-finland-weekly 2014-10-03 | 2,878.4 pt |
| omxh25-finland-weekly 2014-09-26 | 2,935.42 pt |
| omxh25-finland-weekly 2014-09-19 | 2,977.54 pt |
| omxh25-finland-weekly 2014-09-12 | 2,939.65 pt |
| omxh25-finland-weekly 2014-09-05 | 3,002.51 pt |
| omxh25-finland-weekly 2014-08-29 | 2,938.18 pt |
| omxh25-finland-weekly 2014-08-22 | 2,933.68 pt |
| omxh25-finland-weekly 2014-08-15 | 2,849.09 pt |
| omxh25-finland-weekly 2014-08-08 | 2,796.41 pt |
| omxh25-finland-weekly 2014-08-01 | 2,897.02 pt |
| omxh25-finland-weekly 2014-07-25 | 2,989.96 pt |
| omxh25-finland-weekly 2014-07-18 | 2,940.26 pt |
| omxh25-finland-weekly 2014-07-11 | 2,875.23 pt |
| omxh25-finland-weekly 2014-07-04 | 2,966.79 pt |
| omxh25-finland-weekly 2014-06-27 | 2,939.24 pt |
| omxh25-finland-weekly 2014-06-20 | 3,000.92 pt |
| omxh25-finland-weekly 2014-06-13 | 2,980.14 pt |
| omxh25-finland-weekly 2014-06-06 | 2,997.41 pt |
| omxh25-finland-weekly 2014-05-30 | 2,954.6 pt |
| omxh25-finland-weekly 2014-05-23 | 2,958.9 pt |
| omxh25-finland-weekly 2014-05-16 | 2,875.14 pt |
| omxh25-finland-weekly 2014-05-09 | 2,878.51 pt |
| omxh25-finland-weekly 2014-05-02 | 2,843.91 pt |
| omxh25-finland-weekly 2014-04-25 | 2,803.2 pt |
| omxh25-finland-weekly 2014-04-18 | 2,788.98 pt |
| omxh25-finland-weekly 2014-04-11 | 2,791.22 pt |
| omxh25-finland-weekly 2014-04-04 | 2,900.48 pt |
| omxh25-finland-weekly 2014-03-28 | 2,828.62 pt |
| omxh25-finland-weekly 2014-03-21 | 2,778.29 pt |
| omxh25-finland-weekly 2014-03-14 | 2,777 pt |
| omxh25-finland-weekly 2014-03-07 | 2,889.01 pt |
| omxh25-finland-weekly 2014-02-28 | 2,922.03 pt |
| omxh25-finland-weekly 2014-02-21 | 2,924.63 pt |
| omxh25-finland-weekly 2014-02-14 | 2,890.48 pt |
| omxh25-finland-weekly 2014-02-07 | 2,831.7 pt |
| omxh25-finland-weekly 2014-01-31 | 2,718.7 pt |
| omxh25-finland-weekly 2014-01-24 | 2,797.19 pt |
| omxh25-finland-weekly 2014-01-17 | 2,892.93 pt |
| omxh25-finland-weekly 2014-01-10 | 2,864.31 pt |
| omxh25-finland-weekly 2014-01-03 | 2,831.83 pt |
| omxh25-finland-weekly 2013-12-27 | 2,845.92 pt |
| omxh25-finland-weekly 2013-12-20 | 2,780.32 pt |
| omxh25-finland-weekly 2013-12-13 | 2,667.18 pt |
| omxh25-finland-weekly 2013-12-06 | 2,716.44 pt |
| omxh25-finland-weekly 2013-11-29 | 2,816.36 pt |
| omxh25-finland-weekly 2013-11-22 | 2,832.17 pt |
| omxh25-finland-weekly 2013-11-15 | 2,811.75 pt |
| omxh25-finland-weekly 2013-11-08 | 2,806.14 pt |
| omxh25-finland-weekly 2013-11-01 | 2,754.52 pt |
| omxh25-finland-weekly 2013-10-25 | 2,681.08 pt |
| omxh25-finland-weekly 2013-10-18 | 2,697.23 pt |
| omxh25-finland-weekly 2013-10-11 | 2,624.65 pt |
| omxh25-finland-weekly 2013-10-04 | 2,622.41 pt |
| omxh25-finland-weekly 2013-09-27 | 2,667.42 pt |
| omxh25-finland-weekly 2013-09-20 | 2,698.45 pt |
| omxh25-finland-weekly 2013-09-13 | 2,665.24 pt |
| omxh25-finland-weekly 2013-09-06 | 2,557.9 pt |
| omxh25-finland-weekly 2013-08-30 | 2,379.75 pt |
| omxh25-finland-weekly 2013-08-23 | 2,461.1 pt |
| omxh25-finland-weekly 2013-08-16 | 2,455.9 pt |
| omxh25-finland-weekly 2013-08-09 | 2,431.18 pt |
| omxh25-finland-weekly 2013-08-02 | 2,367.46 pt |
| omxh25-finland-weekly 2013-07-26 | 2,334.68 pt |
| omxh25-finland-weekly 2013-07-19 | 2,349.3 pt |
| omxh25-finland-weekly 2013-07-12 | 2,364.25 pt |
| omxh25-finland-weekly 2013-07-05 | 2,274.03 pt |
| omxh25-finland-weekly 2013-06-28 | 2,220.67 pt |
| omxh25-finland-weekly 2013-06-21 | 2,253.17 pt |
| omxh25-finland-weekly 2013-06-14 | 2,293.94 pt |
| omxh25-finland-weekly 2013-06-07 | 2,283.15 pt |
| omxh25-finland-weekly 2013-05-31 | 2,346.21 pt |
| omxh25-finland-weekly 2013-05-24 | 2,386.23 pt |
| omxh25-finland-weekly 2013-05-17 | 2,431.45 pt |
| omxh25-finland-weekly 2013-05-10 | 2,420.84 pt |
| omxh25-finland-weekly 2013-05-03 | 2,336.71 pt |
| omxh25-finland-weekly 2013-04-26 | 2,315.56 pt |
| omxh25-finland-weekly 2013-04-19 | 2,179.29 pt |
| omxh25-finland-weekly 2013-04-12 | 2,302.12 pt |
| omxh25-finland-weekly 2013-04-05 | 2,285.94 pt |
| omxh25-finland-weekly 2013-03-29 | 2,324.36 pt |
| omxh25-finland-weekly 2013-03-22 | 2,345.42 pt |
| omxh25-finland-weekly 2013-03-15 | 2,371.2 pt |
| omxh25-finland-weekly 2013-03-08 | 2,388.12 pt |
出典: Yahoo Finance