OMX C25 デンマーク指数（週次）
単位: pt 頻度: weekly データ点数: 500 出典: Yahoo Finance
時系列グラフ
全データを表示 (500件)
| 時点 | 値 |
|---|---|
| omxc25-denmark-weekly 2026-07-17 | 1,901.97 pt |
| omxc25-denmark-weekly 2026-07-10 | 1,871.46 pt |
| omxc25-denmark-weekly 2026-07-03 | 1,899.12 pt |
| omxc25-denmark-weekly 2026-06-26 | 1,800.88 pt |
| omxc25-denmark-weekly 2026-06-19 | 1,774.92 pt |
| omxc25-denmark-weekly 2026-06-12 | 1,771.41 pt |
| omxc25-denmark-weekly 2026-06-05 | 1,756.77 pt |
| omxc25-denmark-weekly 2026-05-29 | 1,785.37 pt |
| omxc25-denmark-weekly 2026-05-22 | 1,786.38 pt |
| omxc25-denmark-weekly 2026-05-15 | 1,768 pt |
| omxc25-denmark-weekly 2026-05-08 | 1,745.08 pt |
| omxc25-denmark-weekly 2026-05-01 | 1,752.43 pt |
| omxc25-denmark-weekly 2026-04-24 | 1,732.91 pt |
| omxc25-denmark-weekly 2026-04-17 | 1,786.32 pt |
| omxc25-denmark-weekly 2026-04-10 | 1,755.45 pt |
| omxc25-denmark-weekly 2026-04-03 | 1,709.95 pt |
| omxc25-denmark-weekly 2026-03-27 | 1,638.13 pt |
| omxc25-denmark-weekly 2026-03-20 | 1,623.82 pt |
| omxc25-denmark-weekly 2026-03-13 | 1,668.32 pt |
| omxc25-denmark-weekly 2026-03-06 | 1,693.41 pt |
| omxc25-denmark-weekly 2026-02-27 | 1,731.15 pt |
| omxc25-denmark-weekly 2026-02-20 | 1,816.12 pt |
| omxc25-denmark-weekly 2026-02-13 | 1,809.07 pt |
| omxc25-denmark-weekly 2026-02-06 | 1,849.6 pt |
| omxc25-denmark-weekly 2026-01-30 | 1,904.62 pt |
| omxc25-denmark-weekly 2026-01-23 | 1,918.58 pt |
| omxc25-denmark-weekly 2026-01-16 | 1,941.94 pt |
| omxc25-denmark-weekly 2026-01-09 | 1,905.94 pt |
| omxc25-denmark-weekly 2026-01-02 | 1,826.99 pt |
| omxc25-denmark-weekly 2025-12-26 | 1,819.7 pt |
| omxc25-denmark-weekly 2025-12-19 | 1,801.88 pt |
| omxc25-denmark-weekly 2025-12-12 | 1,808.93 pt |
| omxc25-denmark-weekly 2025-12-05 | 1,768.65 pt |
| omxc25-denmark-weekly 2025-11-28 | 1,746.5 pt |
| omxc25-denmark-weekly 2025-11-21 | 1,696.16 pt |
| omxc25-denmark-weekly 2025-11-14 | 1,718.92 pt |
| omxc25-denmark-weekly 2025-11-07 | 1,681.05 pt |
| omxc25-denmark-weekly 2025-10-31 | 1,684.81 pt |
| omxc25-denmark-weekly 2025-10-24 | 1,702.9 pt |
| omxc25-denmark-weekly 2025-10-17 | 1,698.79 pt |
| omxc25-denmark-weekly 2025-10-10 | 1,700.77 pt |
| omxc25-denmark-weekly 2025-10-03 | 1,693.77 pt |
| omxc25-denmark-weekly 2025-09-26 | 1,630.52 pt |
| omxc25-denmark-weekly 2025-09-19 | 1,667.78 pt |
| omxc25-denmark-weekly 2025-09-12 | 1,659.11 pt |
| omxc25-denmark-weekly 2025-09-05 | 1,666.42 pt |
| omxc25-denmark-weekly 2025-08-29 | 1,666.43 pt |
| omxc25-denmark-weekly 2025-08-22 | 1,714.39 pt |
| omxc25-denmark-weekly 2025-08-15 | 1,653.06 pt |
| omxc25-denmark-weekly 2025-08-08 | 1,670.04 pt |
| omxc25-denmark-weekly 2025-08-01 | 1,635.72 pt |
| omxc25-denmark-weekly 2025-07-25 | 1,790.1 pt |
| omxc25-denmark-weekly 2025-07-18 | 1,734.95 pt |
| omxc25-denmark-weekly 2025-07-11 | 1,733.19 pt |
| omxc25-denmark-weekly 2025-07-04 | 1,729.3 pt |
| omxc25-denmark-weekly 2025-06-27 | 1,723.2 pt |
| omxc25-denmark-weekly 2025-06-20 | 1,744.23 pt |
| omxc25-denmark-weekly 2025-06-13 | 1,816.74 pt |
| omxc25-denmark-weekly 2025-06-06 | 1,811.21 pt |
| omxc25-denmark-weekly 2025-05-30 | 1,761.23 pt |
| omxc25-denmark-weekly 2025-05-23 | 1,752.49 pt |
| omxc25-denmark-weekly 2025-05-16 | 1,752.11 pt |
| omxc25-denmark-weekly 2025-05-09 | 1,684.85 pt |
| omxc25-denmark-weekly 2025-05-02 | 1,708.7 pt |
| omxc25-denmark-weekly 2025-04-25 | 1,597.67 pt |
| omxc25-denmark-weekly 2025-04-18 | 1,576.12 pt |
| omxc25-denmark-weekly 2025-04-11 | 1,514.97 pt |
| omxc25-denmark-weekly 2025-04-04 | 1,519.5 pt |
| omxc25-denmark-weekly 2025-03-28 | 1,704.81 pt |
| omxc25-denmark-weekly 2025-03-21 | 1,752.13 pt |
| omxc25-denmark-weekly 2025-03-14 | 1,769.52 pt |
| omxc25-denmark-weekly 2025-03-07 | 1,812.3 pt |
| omxc25-denmark-weekly 2025-02-28 | 1,851.39 pt |
| omxc25-denmark-weekly 2025-02-21 | 1,828.82 pt |
| omxc25-denmark-weekly 2025-02-14 | 1,787.96 pt |
| omxc25-denmark-weekly 2025-02-07 | 1,790.43 pt |
| omxc25-denmark-weekly 2025-01-31 | 1,773.18 pt |
| omxc25-denmark-weekly 2025-01-24 | 1,767.89 pt |
| omxc25-denmark-weekly 2025-01-17 | 1,741.44 pt |
| omxc25-denmark-weekly 2025-01-10 | 1,778.41 pt |
| omxc25-denmark-weekly 2025-01-03 | 1,806.12 pt |
| omxc25-denmark-weekly 2024-12-27 | 1,797.17 pt |
| omxc25-denmark-weekly 2024-12-20 | 1,740.32 pt |
| omxc25-denmark-weekly 2024-12-13 | 1,834.58 pt |
| omxc25-denmark-weekly 2024-12-06 | 1,855.91 pt |
| omxc25-denmark-weekly 2024-11-29 | 1,852.1 pt |
| omxc25-denmark-weekly 2024-11-22 | 1,842.96 pt |
| omxc25-denmark-weekly 2024-11-15 | 1,818.23 pt |
| omxc25-denmark-weekly 2024-11-08 | 1,858.21 pt |
| omxc25-denmark-weekly 2024-11-01 | 1,911.12 pt |
| omxc25-denmark-weekly 2024-10-25 | 1,918.77 pt |
| omxc25-denmark-weekly 2024-10-18 | 1,935.83 pt |
| omxc25-denmark-weekly 2024-10-11 | 1,942.79 pt |
| omxc25-denmark-weekly 2024-10-04 | 1,916.18 pt |
| omxc25-denmark-weekly 2024-09-27 | 1,960.42 pt |
| omxc25-denmark-weekly 2024-09-20 | 1,986.54 pt |
| omxc25-denmark-weekly 2024-09-13 | 2,039.66 pt |
| omxc25-denmark-weekly 2024-09-06 | 1,955.48 pt |
| omxc25-denmark-weekly 2024-08-30 | 1,989.3 pt |
| omxc25-denmark-weekly 2024-08-23 | 1,972.43 pt |
| omxc25-denmark-weekly 2024-08-16 | 1,974.11 pt |
| omxc25-denmark-weekly 2024-08-09 | 1,944.39 pt |
| omxc25-denmark-weekly 2024-08-02 | 1,946.99 pt |
| omxc25-denmark-weekly 2024-07-26 | 1,964.71 pt |
| omxc25-denmark-weekly 2024-07-19 | 1,939.44 pt |
| omxc25-denmark-weekly 2024-07-12 | 1,997.67 pt |
| omxc25-denmark-weekly 2024-07-05 | 1,978.74 pt |
| omxc25-denmark-weekly 2024-06-28 | 1,953.52 pt |
| omxc25-denmark-weekly 2024-06-21 | 1,971.67 pt |
| omxc25-denmark-weekly 2024-06-14 | 1,967.76 pt |
| omxc25-denmark-weekly 2024-06-07 | 2,015.3 pt |
| omxc25-denmark-weekly 2024-05-31 | 1,982.2 pt |
| omxc25-denmark-weekly 2024-05-24 | 1,972.85 pt |
| omxc25-denmark-weekly 2024-05-17 | 1,983.77 pt |
| omxc25-denmark-weekly 2024-05-10 | 1,931.79 pt |
| omxc25-denmark-weekly 2024-05-03 | 1,887.99 pt |
| omxc25-denmark-weekly 2024-04-26 | 1,902.64 pt |
| omxc25-denmark-weekly 2024-04-19 | 1,885.66 pt |
| omxc25-denmark-weekly 2024-04-12 | 1,905.94 pt |
| omxc25-denmark-weekly 2024-04-05 | 1,922.02 pt |
| omxc25-denmark-weekly 2024-03-29 | 1,943.33 pt |
| omxc25-denmark-weekly 2024-03-22 | 1,951.28 pt |
| omxc25-denmark-weekly 2024-03-15 | 1,927.2 pt |
| omxc25-denmark-weekly 2024-03-08 | 1,960.22 pt |
| omxc25-denmark-weekly 2024-03-01 | 1,923.28 pt |
| omxc25-denmark-weekly 2024-02-23 | 1,895.04 pt |
| omxc25-denmark-weekly 2024-02-16 | 1,905.24 pt |
| omxc25-denmark-weekly 2024-02-09 | 1,887.2 pt |
| omxc25-denmark-weekly 2024-02-02 | 1,858.36 pt |
| omxc25-denmark-weekly 2024-01-26 | 1,839.77 pt |
| omxc25-denmark-weekly 2024-01-19 | 1,816.98 pt |
| omxc25-denmark-weekly 2024-01-12 | 1,874.95 pt |
| omxc25-denmark-weekly 2024-01-05 | 1,847.6 pt |
| omxc25-denmark-weekly 2023-12-29 | 1,821.2 pt |
| omxc25-denmark-weekly 2023-12-22 | 1,803.77 pt |
| omxc25-denmark-weekly 2023-12-15 | 1,763.53 pt |
| omxc25-denmark-weekly 2023-12-08 | 1,737.56 pt |
| omxc25-denmark-weekly 2023-12-01 | 1,731.69 pt |
| omxc25-denmark-weekly 2023-11-24 | 1,712.64 pt |
| omxc25-denmark-weekly 2023-11-17 | 1,709.38 pt |
| omxc25-denmark-weekly 2023-11-10 | 1,643.27 pt |
| omxc25-denmark-weekly 2023-11-03 | 1,634.86 pt |
| omxc25-denmark-weekly 2023-10-27 | 1,595.22 pt |
| omxc25-denmark-weekly 2023-10-20 | 1,611.96 pt |
| omxc25-denmark-weekly 2023-10-13 | 1,699.11 pt |
| omxc25-denmark-weekly 2023-10-06 | 1,676.85 pt |
| omxc25-denmark-weekly 2023-09-29 | 1,700.59 pt |
| omxc25-denmark-weekly 2023-09-22 | 1,713.59 pt |
| omxc25-denmark-weekly 2023-09-15 | 1,742.71 pt |
| omxc25-denmark-weekly 2023-09-08 | 1,726.04 pt |
| omxc25-denmark-weekly 2023-09-01 | 1,753.64 pt |
| omxc25-denmark-weekly 2023-08-25 | 1,764.53 pt |
| omxc25-denmark-weekly 2023-08-18 | 1,742.67 pt |
| omxc25-denmark-weekly 2023-08-11 | 1,785.35 pt |
| omxc25-denmark-weekly 2023-08-04 | 1,756.22 pt |
| omxc25-denmark-weekly 2023-07-28 | 1,794.48 pt |
| omxc25-denmark-weekly 2023-07-21 | 1,842.62 pt |
| omxc25-denmark-weekly 2023-07-14 | 1,812.12 pt |
| omxc25-denmark-weekly 2023-07-07 | 1,781.59 pt |
| omxc25-denmark-weekly 2023-06-30 | 1,816.74 pt |
| omxc25-denmark-weekly 2023-06-23 | 1,784.96 pt |
| omxc25-denmark-weekly 2023-06-16 | 1,839.32 pt |
| omxc25-denmark-weekly 2023-06-09 | 1,821.52 pt |
| omxc25-denmark-weekly 2023-06-02 | 1,818.13 pt |
| omxc25-denmark-weekly 2023-05-26 | 1,829.61 pt |
| omxc25-denmark-weekly 2023-05-19 | 1,854.49 pt |
| omxc25-denmark-weekly 2023-05-12 | 1,872.05 pt |
| omxc25-denmark-weekly 2023-05-05 | 1,806.62 pt |
| omxc25-denmark-weekly 2023-04-28 | 1,818.42 pt |
| omxc25-denmark-weekly 2023-04-21 | 1,838.54 pt |
| omxc25-denmark-weekly 2023-04-14 | 1,829.22 pt |
| omxc25-denmark-weekly 2023-04-07 | 1,761.77 pt |
| omxc25-denmark-weekly 2023-03-31 | 1,790.13 pt |
| omxc25-denmark-weekly 2023-03-24 | 1,735.32 pt |
| omxc25-denmark-weekly 2023-03-17 | 1,704.53 pt |
| omxc25-denmark-weekly 2023-03-10 | 1,747.21 pt |
| omxc25-denmark-weekly 2023-03-03 | 1,794.82 pt |
| omxc25-denmark-weekly 2023-02-24 | 1,772.66 pt |
| omxc25-denmark-weekly 2023-02-17 | 1,784.79 pt |
| omxc25-denmark-weekly 2023-02-10 | 1,765.63 pt |
| omxc25-denmark-weekly 2023-02-03 | 1,766.48 pt |
| omxc25-denmark-weekly 2023-01-27 | 1,691.13 pt |
| omxc25-denmark-weekly 2023-01-20 | 1,722.86 pt |
| omxc25-denmark-weekly 2023-01-13 | 1,721.57 pt |
| omxc25-denmark-weekly 2023-01-06 | 1,725.94 pt |
| omxc25-denmark-weekly 2022-12-30 | 1,700.56 pt |
| omxc25-denmark-weekly 2022-12-23 | 1,695.2 pt |
| omxc25-denmark-weekly 2022-12-16 | 1,676.26 pt |
| omxc25-denmark-weekly 2022-12-09 | 1,720.07 pt |
| omxc25-denmark-weekly 2022-12-02 | 1,717.88 pt |
| omxc25-denmark-weekly 2022-11-25 | 1,678.31 pt |
| omxc25-denmark-weekly 2022-11-18 | 1,647.2 pt |
| omxc25-denmark-weekly 2022-11-11 | 1,667.21 pt |
| omxc25-denmark-weekly 2022-11-04 | 1,581.65 pt |
| omxc25-denmark-weekly 2022-10-28 | 1,566.73 pt |
| omxc25-denmark-weekly 2022-10-21 | 1,490.34 pt |
| omxc25-denmark-weekly 2022-10-14 | 1,493.37 pt |
| omxc25-denmark-weekly 2022-10-07 | 1,455.46 pt |
| omxc25-denmark-weekly 2022-09-30 | 1,439.09 pt |
| omxc25-denmark-weekly 2022-09-23 | 1,457.66 pt |
| omxc25-denmark-weekly 2022-09-16 | 1,545.21 pt |
| omxc25-denmark-weekly 2022-09-09 | 1,649.62 pt |
| omxc25-denmark-weekly 2022-09-02 | 1,630.74 pt |
| omxc25-denmark-weekly 2022-08-26 | 1,694.49 pt |
| omxc25-denmark-weekly 2022-08-19 | 1,739.23 pt |
| omxc25-denmark-weekly 2022-08-12 | 1,733.11 pt |
| omxc25-denmark-weekly 2022-08-05 | 1,732.27 pt |
| omxc25-denmark-weekly 2022-07-29 | 1,770.61 pt |
| omxc25-denmark-weekly 2022-07-22 | 1,716.83 pt |
| omxc25-denmark-weekly 2022-07-15 | 1,647.32 pt |
| omxc25-denmark-weekly 2022-07-08 | 1,653.35 pt |
| omxc25-denmark-weekly 2022-07-01 | 1,600.58 pt |
| omxc25-denmark-weekly 2022-06-24 | 1,603.56 pt |
| omxc25-denmark-weekly 2022-06-17 | 1,524.7 pt |
| omxc25-denmark-weekly 2022-06-10 | 1,619.14 pt |
| omxc25-denmark-weekly 2022-06-03 | 1,676.49 pt |
| omxc25-denmark-weekly 2022-05-27 | 1,636.28 pt |
| omxc25-denmark-weekly 2022-05-20 | 1,653.96 pt |
| omxc25-denmark-weekly 2022-05-13 | 1,584.86 pt |
| omxc25-denmark-weekly 2022-05-06 | 1,662.53 pt |
| omxc25-denmark-weekly 2022-04-29 | 1,764.64 pt |
| omxc25-denmark-weekly 2022-04-22 | 1,753.7 pt |
| omxc25-denmark-weekly 2022-04-15 | 1,752.08 pt |
| omxc25-denmark-weekly 2022-04-08 | 1,805.37 pt |
| omxc25-denmark-weekly 2022-04-01 | 1,802.81 pt |
| omxc25-denmark-weekly 2022-03-25 | 1,725.24 pt |
| omxc25-denmark-weekly 2022-03-18 | 1,805.96 pt |
| omxc25-denmark-weekly 2022-03-11 | 1,704.23 pt |
| omxc25-denmark-weekly 2022-03-04 | 1,683.05 pt |
| omxc25-denmark-weekly 2022-02-25 | 1,713.15 pt |
| omxc25-denmark-weekly 2022-02-18 | 1,684.91 pt |
| omxc25-denmark-weekly 2022-02-11 | 1,733.74 pt |
| omxc25-denmark-weekly 2022-02-04 | 1,723.25 pt |
| omxc25-denmark-weekly 2022-01-28 | 1,731.37 pt |
| omxc25-denmark-weekly 2022-01-21 | 1,780.53 pt |
| omxc25-denmark-weekly 2022-01-14 | 1,814.95 pt |
| omxc25-denmark-weekly 2022-01-07 | 1,867.99 pt |
| omxc25-denmark-weekly 2021-12-31 | 1,965.65 pt |
| omxc25-denmark-weekly 2021-12-24 | 1,930.05 pt |
| omxc25-denmark-weekly 2021-12-17 | 1,902.51 pt |
| omxc25-denmark-weekly 2021-12-10 | 1,909.44 pt |
| omxc25-denmark-weekly 2021-12-03 | 1,837.61 pt |
| omxc25-denmark-weekly 2021-11-26 | 1,907.66 pt |
| omxc25-denmark-weekly 2021-11-19 | 1,988.88 pt |
| omxc25-denmark-weekly 2021-11-12 | 2,020.69 pt |
| omxc25-denmark-weekly 2021-11-05 | 1,955.16 pt |
| omxc25-denmark-weekly 2021-10-29 | 1,971.32 pt |
| omxc25-denmark-weekly 2021-10-22 | 1,966.34 pt |
| omxc25-denmark-weekly 2021-10-15 | 1,898.65 pt |
| omxc25-denmark-weekly 2021-10-08 | 1,839.72 pt |
| omxc25-denmark-weekly 2021-10-01 | 1,856.66 pt |
| omxc25-denmark-weekly 2021-09-24 | 1,964.46 pt |
| omxc25-denmark-weekly 2021-09-17 | 1,955.65 pt |
| omxc25-denmark-weekly 2021-09-10 | 1,960.69 pt |
| omxc25-denmark-weekly 2021-09-03 | 2,003.87 pt |
| omxc25-denmark-weekly 2021-08-27 | 1,983.58 pt |
| omxc25-denmark-weekly 2021-08-20 | 2,007.49 pt |
| omxc25-denmark-weekly 2021-08-13 | 1,980.1 pt |
| omxc25-denmark-weekly 2021-08-06 | 1,957.61 pt |
| omxc25-denmark-weekly 2021-07-30 | 1,925.6 pt |
| omxc25-denmark-weekly 2021-07-23 | 1,922.46 pt |
| omxc25-denmark-weekly 2021-07-16 | 1,894.35 pt |
| omxc25-denmark-weekly 2021-07-09 | 1,897.15 pt |
| omxc25-denmark-weekly 2021-07-02 | 1,883.55 pt |
| omxc25-denmark-weekly 2021-06-25 | 1,847.02 pt |
| omxc25-denmark-weekly 2021-06-18 | 1,828.22 pt |
| omxc25-denmark-weekly 2021-06-11 | 1,814.29 pt |
| omxc25-denmark-weekly 2021-06-04 | 1,799.79 pt |
| omxc25-denmark-weekly 2021-05-28 | 1,805.89 pt |
| omxc25-denmark-weekly 2021-05-21 | 1,796.89 pt |
| omxc25-denmark-weekly 2021-05-14 | 1,718.43 pt |
| omxc25-denmark-weekly 2021-05-07 | 1,779.53 pt |
| omxc25-denmark-weekly 2021-04-30 | 1,766.36 pt |
| omxc25-denmark-weekly 2021-04-23 | 1,761.54 pt |
| omxc25-denmark-weekly 2021-04-16 | 1,737.89 pt |
| omxc25-denmark-weekly 2021-04-09 | 1,724.42 pt |
| omxc25-denmark-weekly 2021-04-02 | 1,689.8 pt |
| omxc25-denmark-weekly 2021-03-26 | 1,651.25 pt |
| omxc25-denmark-weekly 2021-03-19 | 1,637.03 pt |
| omxc25-denmark-weekly 2021-03-12 | 1,624.13 pt |
| omxc25-denmark-weekly 2021-03-05 | 1,538.82 pt |
| omxc25-denmark-weekly 2021-02-26 | 1,606.86 pt |
| omxc25-denmark-weekly 2021-02-19 | 1,676.75 pt |
| omxc25-denmark-weekly 2021-02-12 | 1,696 pt |
| omxc25-denmark-weekly 2021-02-05 | 1,679.4 pt |
| omxc25-denmark-weekly 2021-01-29 | 1,612.51 pt |
| omxc25-denmark-weekly 2021-01-22 | 1,685.72 pt |
| omxc25-denmark-weekly 2021-01-15 | 1,657.63 pt |
| omxc25-denmark-weekly 2021-01-08 | 1,706.57 pt |
| omxc25-denmark-weekly 2021-01-01 | 1,676.67 pt |
| omxc25-denmark-weekly 2020-12-25 | 1,649.42 pt |
| omxc25-denmark-weekly 2020-12-18 | 1,643.84 pt |
| omxc25-denmark-weekly 2020-12-11 | 1,581.97 pt |
| omxc25-denmark-weekly 2020-12-04 | 1,554.98 pt |
| omxc25-denmark-weekly 2020-11-27 | 1,593.18 pt |
| omxc25-denmark-weekly 2020-11-20 | 1,595.77 pt |
| omxc25-denmark-weekly 2020-11-13 | 1,578.94 pt |
| omxc25-denmark-weekly 2020-11-06 | 1,586.33 pt |
| omxc25-denmark-weekly 2020-10-30 | 1,485.11 pt |
| omxc25-denmark-weekly 2020-10-23 | 1,529.24 pt |
| omxc25-denmark-weekly 2020-10-16 | 1,579.13 pt |
| omxc25-denmark-weekly 2020-10-09 | 1,565.08 pt |
| omxc25-denmark-weekly 2020-10-02 | 1,517.84 pt |
| omxc25-denmark-weekly 2020-09-25 | 1,472.61 pt |
| omxc25-denmark-weekly 2020-09-18 | 1,491.36 pt |
| omxc25-denmark-weekly 2020-09-11 | 1,465.33 pt |
| omxc25-denmark-weekly 2020-09-04 | 1,436.57 pt |
| omxc25-denmark-weekly 2020-08-28 | 1,469.9 pt |
| omxc25-denmark-weekly 2020-08-21 | 1,470.22 pt |
| omxc25-denmark-weekly 2020-08-14 | 1,460.68 pt |
| omxc25-denmark-weekly 2020-08-07 | 1,448.85 pt |
| omxc25-denmark-weekly 2020-07-31 | 1,423.63 pt |
| omxc25-denmark-weekly 2020-07-24 | 1,442.51 pt |
| omxc25-denmark-weekly 2020-07-17 | 1,445 pt |
| omxc25-denmark-weekly 2020-07-10 | 1,408.87 pt |
| omxc25-denmark-weekly 2020-07-03 | 1,379.59 pt |
| omxc25-denmark-weekly 2020-06-26 | 1,342.76 pt |
| omxc25-denmark-weekly 2020-06-19 | 1,360.74 pt |
| omxc25-denmark-weekly 2020-06-12 | 1,320.5 pt |
| omxc25-denmark-weekly 2020-06-05 | 1,334.68 pt |
| omxc25-denmark-weekly 2020-05-29 | 1,327.01 pt |
| omxc25-denmark-weekly 2020-05-22 | 1,301.59 pt |
| omxc25-denmark-weekly 2020-05-15 | 1,242.56 pt |
| omxc25-denmark-weekly 2020-05-08 | 1,239.77 pt |
| omxc25-denmark-weekly 2020-05-01 | 1,220.74 pt |
| omxc25-denmark-weekly 2020-04-24 | 1,215.2 pt |
| omxc25-denmark-weekly 2020-04-17 | 1,204.65 pt |
| omxc25-denmark-weekly 2020-04-10 | 1,151.31 pt |
| omxc25-denmark-weekly 2020-04-03 | 1,129.3 pt |
| omxc25-denmark-weekly 2020-03-27 | 1,075.92 pt |
| omxc25-denmark-weekly 2020-03-20 | 1,031.37 pt |
| omxc25-denmark-weekly 2020-03-13 | 1,041.51 pt |
| omxc25-denmark-weekly 2020-03-06 | 1,227.15 pt |
| omxc25-denmark-weekly 2020-02-28 | 1,218.7 pt |
| omxc25-denmark-weekly 2020-02-21 | 1,361.53 pt |
| omxc25-denmark-weekly 2020-02-14 | 1,355.4 pt |
| omxc25-denmark-weekly 2020-02-07 | 1,340.25 pt |
| omxc25-denmark-weekly 2020-01-31 | 1,277.8 pt |
| omxc25-denmark-weekly 2020-01-24 | 1,299.42 pt |
| omxc25-denmark-weekly 2020-01-17 | 1,284.3 pt |
| omxc25-denmark-weekly 2020-01-10 | 1,246.79 pt |
| omxc25-denmark-weekly 2020-01-03 | 1,237.55 pt |
| omxc25-denmark-weekly 2019-12-27 | 1,264.36 pt |
| omxc25-denmark-weekly 2019-12-20 | 1,247.15 pt |
| omxc25-denmark-weekly 2019-12-13 | 1,234.9 pt |
| omxc25-denmark-weekly 2019-12-06 | 1,240.31 pt |
| omxc25-denmark-weekly 2019-11-29 | 1,218.78 pt |
| omxc25-denmark-weekly 2019-11-22 | 1,196.22 pt |
| omxc25-denmark-weekly 2019-11-15 | 1,209.14 pt |
| omxc25-denmark-weekly 2019-11-08 | 1,195.87 pt |
| omxc25-denmark-weekly 2019-11-01 | 1,172.97 pt |
| omxc25-denmark-weekly 2019-10-25 | 1,148.93 pt |
| omxc25-denmark-weekly 2019-10-18 | 1,121.24 pt |
| omxc25-denmark-weekly 2019-10-11 | 1,117.37 pt |
| omxc25-denmark-weekly 2019-10-04 | 1,113.09 pt |
| omxc25-denmark-weekly 2019-09-27 | 1,148.64 pt |
| omxc25-denmark-weekly 2019-09-20 | 1,150.31 pt |
| omxc25-denmark-weekly 2019-09-13 | 1,147.91 pt |
| omxc25-denmark-weekly 2019-09-06 | 1,156.74 pt |
| omxc25-denmark-weekly 2019-08-30 | 1,133.69 pt |
| omxc25-denmark-weekly 2019-08-23 | 1,135.39 pt |
| omxc25-denmark-weekly 2019-08-16 | 1,120.29 pt |
| omxc25-denmark-weekly 2019-08-09 | 1,113.97 pt |
| omxc25-denmark-weekly 2019-08-02 | 1,118.53 pt |
| omxc25-denmark-weekly 2019-07-26 | 1,138.59 pt |
| omxc25-denmark-weekly 2019-07-19 | 1,128.41 pt |
| omxc25-denmark-weekly 2019-07-12 | 1,124.03 pt |
| omxc25-denmark-weekly 2019-07-05 | 1,141.09 pt |
| omxc25-denmark-weekly 2019-06-28 | 1,122.77 pt |
| omxc25-denmark-weekly 2019-06-21 | 1,129.68 pt |
| omxc25-denmark-weekly 2019-06-14 | 1,125.94 pt |
| omxc25-denmark-weekly 2019-06-07 | 1,112.86 pt |
| omxc25-denmark-weekly 2019-05-31 | 1,097.12 pt |
| omxc25-denmark-weekly 2019-05-24 | 1,122.97 pt |
| omxc25-denmark-weekly 2019-05-17 | 1,117.93 pt |
| omxc25-denmark-weekly 2019-05-10 | 1,125.11 pt |
| omxc25-denmark-weekly 2019-05-03 | 1,138.64 pt |
| omxc25-denmark-weekly 2019-04-26 | 1,155.96 pt |
| omxc25-denmark-weekly 2019-04-19 | 1,141.51 pt |
| omxc25-denmark-weekly 2019-04-12 | 1,144.09 pt |
| omxc25-denmark-weekly 2019-04-05 | 1,143.93 pt |
| omxc25-denmark-weekly 2019-03-29 | 1,122.87 pt |
| omxc25-denmark-weekly 2019-03-22 | 1,118.81 pt |
| omxc25-denmark-weekly 2019-03-15 | 1,130.9 pt |
| omxc25-denmark-weekly 2019-03-08 | 1,101.46 pt |
| omxc25-denmark-weekly 2019-03-01 | 1,104.78 pt |
| omxc25-denmark-weekly 2019-02-22 | 1,091.66 pt |
| omxc25-denmark-weekly 2019-02-15 | 1,089.62 pt |
| omxc25-denmark-weekly 2019-02-08 | 1,051.94 pt |
| omxc25-denmark-weekly 2019-02-01 | 1,054.91 pt |
| omxc25-denmark-weekly 2019-01-25 | 1,035.34 pt |
| omxc25-denmark-weekly 2019-01-18 | 1,044.29 pt |
| omxc25-denmark-weekly 2019-01-11 | 1,037.65 pt |
| omxc25-denmark-weekly 2019-01-04 | 1,020.17 pt |
| omxc25-denmark-weekly 2018-12-28 | 994.92 pt |
| omxc25-denmark-weekly 2018-12-21 | 997.93 pt |
| omxc25-denmark-weekly 2018-12-14 | 1,047.89 pt |
| omxc25-denmark-weekly 2018-12-07 | 1,038.9 pt |
| omxc25-denmark-weekly 2018-11-30 | 1,040.54 pt |
| omxc25-denmark-weekly 2018-11-23 | 1,032.17 pt |
| omxc25-denmark-weekly 2018-11-16 | 1,032.6 pt |
| omxc25-denmark-weekly 2018-11-09 | 1,064.45 pt |
| omxc25-denmark-weekly 2018-11-02 | 1,046.62 pt |
| omxc25-denmark-weekly 2018-10-26 | 992.34 pt |
| omxc25-denmark-weekly 2018-10-19 | 1,045.67 pt |
| omxc25-denmark-weekly 2018-10-12 | 1,026.5 pt |
| omxc25-denmark-weekly 2018-10-05 | 1,068.83 pt |
| omxc25-denmark-weekly 2018-09-28 | 1,120.06 pt |
| omxc25-denmark-weekly 2018-09-21 | 1,127.2 pt |
| omxc25-denmark-weekly 2018-09-14 | 1,123.77 pt |
| omxc25-denmark-weekly 2018-09-07 | 1,136.74 pt |
| omxc25-denmark-weekly 2018-08-31 | 1,171.54 pt |
| omxc25-denmark-weekly 2018-08-24 | 1,163.49 pt |
| omxc25-denmark-weekly 2018-08-17 | 1,140.04 pt |
| omxc25-denmark-weekly 2018-08-10 | 1,134.73 pt |
| omxc25-denmark-weekly 2018-08-03 | 1,159.19 pt |
| omxc25-denmark-weekly 2018-07-27 | 1,169.41 pt |
| omxc25-denmark-weekly 2018-07-20 | 1,146.51 pt |
| omxc25-denmark-weekly 2018-07-13 | 1,129.8 pt |
| omxc25-denmark-weekly 2018-07-06 | 1,100 pt |
| omxc25-denmark-weekly 2018-06-29 | 1,097.24 pt |
| omxc25-denmark-weekly 2018-06-22 | 1,124.37 pt |
| omxc25-denmark-weekly 2018-06-15 | 1,134.65 pt |
| omxc25-denmark-weekly 2018-06-08 | 1,112.12 pt |
| omxc25-denmark-weekly 2018-06-01 | 1,129.99 pt |
| omxc25-denmark-weekly 2018-05-25 | 1,134.28 pt |
| omxc25-denmark-weekly 2018-05-18 | 1,139.54 pt |
| omxc25-denmark-weekly 2018-05-11 | 1,157.24 pt |
| omxc25-denmark-weekly 2018-05-04 | 1,130.77 pt |
| omxc25-denmark-weekly 2018-04-27 | 1,114.38 pt |
| omxc25-denmark-weekly 2018-04-20 | 1,110.62 pt |
| omxc25-denmark-weekly 2018-04-13 | 1,102.95 pt |
| omxc25-denmark-weekly 2018-04-06 | 1,109.58 pt |
| omxc25-denmark-weekly 2018-03-30 | 1,114.82 pt |
| omxc25-denmark-weekly 2018-03-23 | 1,109.99 pt |
| omxc25-denmark-weekly 2018-03-16 | 1,129.1 pt |
| omxc25-denmark-weekly 2018-03-09 | 1,138.93 pt |
| omxc25-denmark-weekly 2018-03-02 | 1,117.06 pt |
| omxc25-denmark-weekly 2018-02-23 | 1,152.76 pt |
| omxc25-denmark-weekly 2018-02-16 | 1,142.49 pt |
| omxc25-denmark-weekly 2018-02-09 | 1,088.77 pt |
| omxc25-denmark-weekly 2018-02-02 | 1,099.26 pt |
| omxc25-denmark-weekly 2018-01-26 | 1,151.75 pt |
| omxc25-denmark-weekly 2018-01-19 | 1,162.38 pt |
| omxc25-denmark-weekly 2018-01-12 | 1,151.26 pt |
| omxc25-denmark-weekly 2018-01-05 | 1,164.2 pt |
| omxc25-denmark-weekly 2017-12-29 | 1,145.64 pt |
| omxc25-denmark-weekly 2017-12-22 | 1,146.33 pt |
| omxc25-denmark-weekly 2017-12-15 | 1,122.52 pt |
| omxc25-denmark-weekly 2017-12-08 | 1,128.45 pt |
| omxc25-denmark-weekly 2017-12-01 | 1,124.77 pt |
| omxc25-denmark-weekly 2017-11-24 | 1,113.76 pt |
| omxc25-denmark-weekly 2017-11-17 | 1,127.61 pt |
| omxc25-denmark-weekly 2017-11-10 | 1,134.46 pt |
| omxc25-denmark-weekly 2017-11-03 | 1,169.71 pt |
| omxc25-denmark-weekly 2017-10-27 | 1,188.38 pt |
| omxc25-denmark-weekly 2017-10-20 | 1,182.32 pt |
| omxc25-denmark-weekly 2017-10-13 | 1,179.38 pt |
| omxc25-denmark-weekly 2017-10-06 | 1,182.02 pt |
| omxc25-denmark-weekly 2017-09-29 | 1,173.99 pt |
| omxc25-denmark-weekly 2017-09-22 | 1,168.92 pt |
| omxc25-denmark-weekly 2017-09-15 | 1,149.18 pt |
| omxc25-denmark-weekly 2017-09-08 | 1,164.25 pt |
| omxc25-denmark-weekly 2017-09-01 | 1,181.04 pt |
| omxc25-denmark-weekly 2017-08-25 | 1,168.22 pt |
| omxc25-denmark-weekly 2017-08-18 | 1,150.31 pt |
| omxc25-denmark-weekly 2017-08-11 | 1,162.46 pt |
| omxc25-denmark-weekly 2017-08-04 | 1,169.53 pt |
| omxc25-denmark-weekly 2017-07-28 | 1,164.72 pt |
| omxc25-denmark-weekly 2017-07-21 | 1,166.74 pt |
| omxc25-denmark-weekly 2017-07-14 | 1,172.01 pt |
| omxc25-denmark-weekly 2017-07-07 | 1,151 pt |
| omxc25-denmark-weekly 2017-06-30 | 1,143.24 pt |
| omxc25-denmark-weekly 2017-06-23 | 1,165.59 pt |
| omxc25-denmark-weekly 2017-06-16 | 1,160.17 pt |
| omxc25-denmark-weekly 2017-06-09 | 1,160.29 pt |
| omxc25-denmark-weekly 2017-06-02 | 1,162 pt |
| omxc25-denmark-weekly 2017-05-26 | 1,143.97 pt |
| omxc25-denmark-weekly 2017-05-19 | 1,138.08 pt |
| omxc25-denmark-weekly 2017-05-12 | 1,144.44 pt |
| omxc25-denmark-weekly 2017-05-05 | 1,145.77 pt |
| omxc25-denmark-weekly 2017-04-28 | 1,126.44 pt |
| omxc25-denmark-weekly 2017-04-21 | 1,082.56 pt |
| omxc25-denmark-weekly 2017-04-14 | 1,088.49 pt |
| omxc25-denmark-weekly 2017-04-07 | 1,073.42 pt |
| omxc25-denmark-weekly 2017-03-31 | 1,075.07 pt |
| omxc25-denmark-weekly 2017-03-24 | 1,066.9 pt |
| omxc25-denmark-weekly 2017-03-17 | 1,075.63 pt |
| omxc25-denmark-weekly 2017-03-10 | 1,065.53 pt |
| omxc25-denmark-weekly 2017-03-03 | 1,066.51 pt |
| omxc25-denmark-weekly 2017-02-24 | 1,061.08 pt |
| omxc25-denmark-weekly 2017-02-17 | 1,072.36 pt |
| omxc25-denmark-weekly 2017-02-10 | 1,065.91 pt |
| omxc25-denmark-weekly 2017-02-03 | 1,060.79 pt |
| omxc25-denmark-weekly 2017-01-27 | 1,052.62 pt |
| omxc25-denmark-weekly 2017-01-20 | 1,033.49 pt |
| omxc25-denmark-weekly 2017-01-13 | 1,039.68 pt |
| omxc25-denmark-weekly 2017-01-06 | 1,037.59 pt |
| omxc25-denmark-weekly 2016-12-30 | 1,015.88 pt |
| omxc25-denmark-weekly 2016-12-23 | 1,007.37 pt |
出典: Yahoo Finance