OMX ストックホルム総合指数（週次）
単位: pt 頻度: weekly データ点数: 923 出典: Yahoo Finance
時系列グラフ
全データを表示 (923件)
| 時点 | 値 |
|---|---|
| omx-stockholm-weekly 2026-07-24 | 3,134 pt |
| omx-stockholm-weekly 2026-07-17 | 3,146.94 pt |
| omx-stockholm-weekly 2026-07-10 | 3,177.78 pt |
| omx-stockholm-weekly 2026-07-03 | 3,247.03 pt |
| omx-stockholm-weekly 2026-06-26 | 3,153.55 pt |
| omx-stockholm-weekly 2026-06-19 | 3,178.64 pt |
| omx-stockholm-weekly 2026-06-12 | 3,113.57 pt |
| omx-stockholm-weekly 2026-06-05 | 3,116.4 pt |
| omx-stockholm-weekly 2026-05-29 | 3,138.09 pt |
| omx-stockholm-weekly 2026-05-22 | 3,146.13 pt |
| omx-stockholm-weekly 2026-05-15 | 3,036.44 pt |
| omx-stockholm-weekly 2026-05-08 | 3,073.69 pt |
| omx-stockholm-weekly 2026-05-01 | 3,060.49 pt |
| omx-stockholm-weekly 2026-04-24 | 3,101.08 pt |
| omx-stockholm-weekly 2026-04-17 | 3,182.13 pt |
| omx-stockholm-weekly 2026-04-10 | 3,109.9 pt |
| omx-stockholm-weekly 2026-04-03 | 2,965.69 pt |
| omx-stockholm-weekly 2026-03-27 | 2,863.92 pt |
| omx-stockholm-weekly 2026-03-20 | 2,864.69 pt |
| omx-stockholm-weekly 2026-03-13 | 3,018.72 pt |
| omx-stockholm-weekly 2026-03-06 | 3,038.55 pt |
| omx-stockholm-weekly 2026-02-27 | 3,222.75 pt |
| omx-stockholm-weekly 2026-02-20 | 3,180.46 pt |
| omx-stockholm-weekly 2026-02-13 | 3,119.76 pt |
| omx-stockholm-weekly 2026-02-06 | 3,120.45 pt |
| omx-stockholm-weekly 2026-01-30 | 3,026.57 pt |
| omx-stockholm-weekly 2026-01-23 | 3,013.63 pt |
| omx-stockholm-weekly 2026-01-16 | 3,039.09 pt |
| omx-stockholm-weekly 2026-01-09 | 2,974.6 pt |
| omx-stockholm-weekly 2026-01-02 | 2,881.19 pt |
| omx-stockholm-weekly 2025-12-26 | 2,849.09 pt |
| omx-stockholm-weekly 2025-12-19 | 2,841.27 pt |
| omx-stockholm-weekly 2025-12-12 | 2,821.01 pt |
| omx-stockholm-weekly 2025-12-05 | 2,826.62 pt |
| omx-stockholm-weekly 2025-11-28 | 2,787.77 pt |
| omx-stockholm-weekly 2025-11-21 | 2,699.35 pt |
| omx-stockholm-weekly 2025-11-14 | 2,757.12 pt |
| omx-stockholm-weekly 2025-11-07 | 2,733.11 pt |
| omx-stockholm-weekly 2025-10-31 | 2,767.07 pt |
| omx-stockholm-weekly 2025-10-24 | 2,786.89 pt |
| omx-stockholm-weekly 2025-10-17 | 2,701.4 pt |
| omx-stockholm-weekly 2025-10-10 | 2,707.5 pt |
| omx-stockholm-weekly 2025-10-03 | 2,728.97 pt |
| omx-stockholm-weekly 2025-09-26 | 2,644.62 pt |
| omx-stockholm-weekly 2025-09-19 | 2,646.4 pt |
| omx-stockholm-weekly 2025-09-12 | 2,635.33 pt |
| omx-stockholm-weekly 2025-09-05 | 2,626.65 pt |
| omx-stockholm-weekly 2025-08-29 | 2,625.7 pt |
| omx-stockholm-weekly 2025-08-22 | 2,689.35 pt |
| omx-stockholm-weekly 2025-08-15 | 2,640.7 pt |
| omx-stockholm-weekly 2025-08-08 | 2,602.98 pt |
| omx-stockholm-weekly 2025-08-01 | 2,533.59 pt |
| omx-stockholm-weekly 2025-07-25 | 2,606.32 pt |
| omx-stockholm-weekly 2025-07-18 | 2,546.7 pt |
| omx-stockholm-weekly 2025-07-11 | 2,545.05 pt |
| omx-stockholm-weekly 2025-07-04 | 2,512.53 pt |
| omx-stockholm-weekly 2025-06-27 | 2,506.17 pt |
| omx-stockholm-weekly 2025-06-20 | 2,447.14 pt |
| omx-stockholm-weekly 2025-06-13 | 2,459.61 pt |
| omx-stockholm-weekly 2025-06-06 | 2,521.51 pt |
| omx-stockholm-weekly 2025-05-30 | 2,496.04 pt |
| omx-stockholm-weekly 2025-05-23 | 2,479.56 pt |
| omx-stockholm-weekly 2025-05-16 | 2,544.04 pt |
| omx-stockholm-weekly 2025-05-09 | 2,448.97 pt |
| omx-stockholm-weekly 2025-05-02 | 2,462.54 pt |
| omx-stockholm-weekly 2025-04-25 | 2,426.97 pt |
| omx-stockholm-weekly 2025-04-18 | 2,355.58 pt |
| omx-stockholm-weekly 2025-04-11 | 2,277.6 pt |
| omx-stockholm-weekly 2025-04-04 | 2,287.24 pt |
| omx-stockholm-weekly 2025-03-28 | 2,542.67 pt |
| omx-stockholm-weekly 2025-03-21 | 2,629.36 pt |
| omx-stockholm-weekly 2025-03-14 | 2,682.38 pt |
| omx-stockholm-weekly 2025-03-07 | 2,729.21 pt |
| omx-stockholm-weekly 2025-02-28 | 2,724.7 pt |
| omx-stockholm-weekly 2025-02-21 | 2,724.26 pt |
| omx-stockholm-weekly 2025-02-14 | 2,716.99 pt |
| omx-stockholm-weekly 2025-02-07 | 2,639.76 pt |
| omx-stockholm-weekly 2025-01-31 | 2,670.54 pt |
| omx-stockholm-weekly 2025-01-24 | 2,669.73 pt |
| omx-stockholm-weekly 2025-01-17 | 2,617.41 pt |
| omx-stockholm-weekly 2025-01-10 | 2,523.73 pt |
| omx-stockholm-weekly 2025-01-03 | 2,511.42 pt |
| omx-stockholm-weekly 2024-12-27 | 2,490.19 pt |
| omx-stockholm-weekly 2024-12-20 | 2,474.65 pt |
| omx-stockholm-weekly 2024-12-13 | 2,556.34 pt |
| omx-stockholm-weekly 2024-12-06 | 2,614.27 pt |
| omx-stockholm-weekly 2024-11-29 | 2,513.85 pt |
| omx-stockholm-weekly 2024-11-22 | 2,514.1 pt |
| omx-stockholm-weekly 2024-11-15 | 2,509.99 pt |
| omx-stockholm-weekly 2024-11-08 | 2,558.74 pt |
| omx-stockholm-weekly 2024-11-01 | 2,557.22 pt |
| omx-stockholm-weekly 2024-10-25 | 2,592.28 pt |
| omx-stockholm-weekly 2024-10-18 | 2,594.3 pt |
| omx-stockholm-weekly 2024-10-11 | 2,588.72 pt |
| omx-stockholm-weekly 2024-10-04 | 2,603.8 pt |
| omx-stockholm-weekly 2024-09-27 | 2,639.45 pt |
| omx-stockholm-weekly 2024-09-20 | 2,579.15 pt |
| omx-stockholm-weekly 2024-09-13 | 2,525.18 pt |
| omx-stockholm-weekly 2024-09-06 | 2,480.99 pt |
| omx-stockholm-weekly 2024-08-30 | 2,595.96 pt |
| omx-stockholm-weekly 2024-08-23 | 2,559.27 pt |
| omx-stockholm-weekly 2024-08-16 | 2,533.09 pt |
| omx-stockholm-weekly 2024-08-09 | 2,458.59 pt |
| omx-stockholm-weekly 2024-08-02 | 2,467 pt |
| omx-stockholm-weekly 2024-07-26 | 2,578.75 pt |
| omx-stockholm-weekly 2024-07-19 | 2,570.63 pt |
| omx-stockholm-weekly 2024-07-12 | 2,630.61 pt |
| omx-stockholm-weekly 2024-07-05 | 2,556.53 pt |
| omx-stockholm-weekly 2024-06-28 | 2,569.45 pt |
| omx-stockholm-weekly 2024-06-21 | 2,573.77 pt |
| omx-stockholm-weekly 2024-06-14 | 2,561.6 pt |
| omx-stockholm-weekly 2024-06-07 | 2,623.59 pt |
| omx-stockholm-weekly 2024-05-31 | 2,604.1 pt |
| omx-stockholm-weekly 2024-05-24 | 2,624.5 pt |
| omx-stockholm-weekly 2024-05-17 | 2,602.2 pt |
| omx-stockholm-weekly 2024-05-10 | 2,627.87 pt |
| omx-stockholm-weekly 2024-05-03 | 2,540.08 pt |
| omx-stockholm-weekly 2024-04-26 | 2,557.7 pt |
| omx-stockholm-weekly 2024-04-19 | 2,502.07 pt |
| omx-stockholm-weekly 2024-04-12 | 2,506.99 pt |
| omx-stockholm-weekly 2024-04-05 | 2,504.8 pt |
| omx-stockholm-weekly 2024-03-29 | 2,518.27 pt |
| omx-stockholm-weekly 2024-03-22 | 2,534.34 pt |
| omx-stockholm-weekly 2024-03-15 | 2,533.62 pt |
| omx-stockholm-weekly 2024-03-08 | 2,487.7 pt |
| omx-stockholm-weekly 2024-03-01 | 2,461.49 pt |
| omx-stockholm-weekly 2024-02-23 | 2,435.45 pt |
| omx-stockholm-weekly 2024-02-16 | 2,408.92 pt |
| omx-stockholm-weekly 2024-02-09 | 2,352.42 pt |
| omx-stockholm-weekly 2024-02-02 | 2,367.9 pt |
| omx-stockholm-weekly 2024-01-26 | 2,370.13 pt |
| omx-stockholm-weekly 2024-01-19 | 2,297.96 pt |
| omx-stockholm-weekly 2024-01-12 | 2,355.96 pt |
| omx-stockholm-weekly 2024-01-05 | 2,337.86 pt |
| omx-stockholm-weekly 2023-12-29 | 2,398.17 pt |
| omx-stockholm-weekly 2023-12-22 | 2,377.05 pt |
| omx-stockholm-weekly 2023-12-15 | 2,386.43 pt |
| omx-stockholm-weekly 2023-12-08 | 2,313.01 pt |
| omx-stockholm-weekly 2023-12-01 | 2,250.21 pt |
| omx-stockholm-weekly 2023-11-24 | 2,229.37 pt |
| omx-stockholm-weekly 2023-11-17 | 2,198.83 pt |
| omx-stockholm-weekly 2023-11-10 | 2,115.38 pt |
| omx-stockholm-weekly 2023-11-03 | 2,126.76 pt |
| omx-stockholm-weekly 2023-10-27 | 2,049.65 pt |
| omx-stockholm-weekly 2023-10-20 | 2,077.66 pt |
| omx-stockholm-weekly 2023-10-13 | 2,189.84 pt |
| omx-stockholm-weekly 2023-10-06 | 2,154.02 pt |
| omx-stockholm-weekly 2023-09-29 | 2,155.49 pt |
| omx-stockholm-weekly 2023-09-22 | 2,165.94 pt |
| omx-stockholm-weekly 2023-09-15 | 2,195.2 pt |
| omx-stockholm-weekly 2023-09-08 | 2,176.34 pt |
| omx-stockholm-weekly 2023-09-01 | 2,186.21 pt |
| omx-stockholm-weekly 2023-08-25 | 2,148.47 pt |
| omx-stockholm-weekly 2023-08-18 | 2,145.66 pt |
| omx-stockholm-weekly 2023-08-11 | 2,203.4 pt |
| omx-stockholm-weekly 2023-08-04 | 2,209.64 pt |
| omx-stockholm-weekly 2023-07-28 | 2,253.85 pt |
| omx-stockholm-weekly 2023-07-21 | 2,227.45 pt |
| omx-stockholm-weekly 2023-07-14 | 2,248.08 pt |
| omx-stockholm-weekly 2023-07-07 | 2,246.19 pt |
| omx-stockholm-weekly 2023-06-30 | 2,309.9 pt |
| omx-stockholm-weekly 2023-06-23 | 2,235.41 pt |
| omx-stockholm-weekly 2023-06-16 | 2,322.64 pt |
| omx-stockholm-weekly 2023-06-09 | 2,301.98 pt |
| omx-stockholm-weekly 2023-06-02 | 2,292.5 pt |
| omx-stockholm-weekly 2023-05-26 | 2,272.2 pt |
| omx-stockholm-weekly 2023-05-19 | 2,288.37 pt |
| omx-stockholm-weekly 2023-05-12 | 2,236.03 pt |
| omx-stockholm-weekly 2023-05-05 | 2,240.48 pt |
| omx-stockholm-weekly 2023-04-28 | 2,270.58 pt |
| omx-stockholm-weekly 2023-04-21 | 2,246.41 pt |
| omx-stockholm-weekly 2023-04-14 | 2,249.47 pt |
| omx-stockholm-weekly 2023-04-07 | 2,184.73 pt |
| omx-stockholm-weekly 2023-03-31 | 2,223.75 pt |
| omx-stockholm-weekly 2023-03-24 | 2,087.81 pt |
| omx-stockholm-weekly 2023-03-17 | 2,088.02 pt |
| omx-stockholm-weekly 2023-03-10 | 2,192.06 pt |
| omx-stockholm-weekly 2023-03-03 | 2,252.76 pt |
| omx-stockholm-weekly 2023-02-24 | 2,206.43 pt |
| omx-stockholm-weekly 2023-02-17 | 2,249.38 pt |
| omx-stockholm-weekly 2023-02-10 | 2,200.77 pt |
| omx-stockholm-weekly 2023-02-03 | 2,294.52 pt |
| omx-stockholm-weekly 2023-01-27 | 2,197.66 pt |
| omx-stockholm-weekly 2023-01-20 | 2,197.42 pt |
| omx-stockholm-weekly 2023-01-13 | 2,217.18 pt |
| omx-stockholm-weekly 2023-01-06 | 2,137.44 pt |
| omx-stockholm-weekly 2022-12-30 | 2,043.4 pt |
| omx-stockholm-weekly 2022-12-23 | 2,054.33 pt |
| omx-stockholm-weekly 2022-12-16 | 2,046.09 pt |
| omx-stockholm-weekly 2022-12-09 | 2,116.45 pt |
| omx-stockholm-weekly 2022-12-02 | 2,129.47 pt |
| omx-stockholm-weekly 2022-11-25 | 2,116.74 pt |
| omx-stockholm-weekly 2022-11-18 | 2,087.37 pt |
| omx-stockholm-weekly 2022-11-11 | 2,108.67 pt |
| omx-stockholm-weekly 2022-11-04 | 1,999.01 pt |
| omx-stockholm-weekly 2022-10-28 | 1,974.28 pt |
| omx-stockholm-weekly 2022-10-21 | 1,901.51 pt |
| omx-stockholm-weekly 2022-10-14 | 1,869.02 pt |
| omx-stockholm-weekly 2022-10-07 | 1,841.77 pt |
| omx-stockholm-weekly 2022-09-30 | 1,828.98 pt |
| omx-stockholm-weekly 2022-09-23 | 1,817.96 pt |
| omx-stockholm-weekly 2022-09-16 | 1,881.51 pt |
| omx-stockholm-weekly 2022-09-09 | 1,934.06 pt |
| omx-stockholm-weekly 2022-09-02 | 1,925.04 pt |
| omx-stockholm-weekly 2022-08-26 | 1,956.17 pt |
| omx-stockholm-weekly 2022-08-19 | 2,037.97 pt |
| omx-stockholm-weekly 2022-08-12 | 2,032.51 pt |
| omx-stockholm-weekly 2022-08-05 | 1,998.57 pt |
| omx-stockholm-weekly 2022-07-29 | 2,032.53 pt |
| omx-stockholm-weekly 2022-07-22 | 1,979.7 pt |
| omx-stockholm-weekly 2022-07-15 | 1,903.82 pt |
| omx-stockholm-weekly 2022-07-08 | 1,971.04 pt |
| omx-stockholm-weekly 2022-07-01 | 1,875.94 pt |
| omx-stockholm-weekly 2022-06-24 | 1,865.54 pt |
| omx-stockholm-weekly 2022-06-17 | 1,884.27 pt |
| omx-stockholm-weekly 2022-06-10 | 1,990.8 pt |
| omx-stockholm-weekly 2022-06-03 | 2,069.41 pt |
| omx-stockholm-weekly 2022-05-27 | 2,058.1 pt |
| omx-stockholm-weekly 2022-05-20 | 1,994.09 pt |
| omx-stockholm-weekly 2022-05-13 | 2,011.33 pt |
| omx-stockholm-weekly 2022-05-06 | 1,962 pt |
| omx-stockholm-weekly 2022-04-29 | 2,058.9 pt |
| omx-stockholm-weekly 2022-04-22 | 2,094.94 pt |
| omx-stockholm-weekly 2022-04-15 | 2,092.86 pt |
| omx-stockholm-weekly 2022-04-08 | 2,131.86 pt |
| omx-stockholm-weekly 2022-04-01 | 2,119.62 pt |
| omx-stockholm-weekly 2022-03-25 | 2,106.52 pt |
| omx-stockholm-weekly 2022-03-18 | 2,178.82 pt |
| omx-stockholm-weekly 2022-03-11 | 2,070.8 pt |
| omx-stockholm-weekly 2022-03-04 | 1,985.54 pt |
| omx-stockholm-weekly 2022-02-25 | 2,141.52 pt |
| omx-stockholm-weekly 2022-02-18 | 2,197.72 pt |
| omx-stockholm-weekly 2022-02-11 | 2,293.77 pt |
| omx-stockholm-weekly 2022-02-04 | 2,254.3 pt |
| omx-stockholm-weekly 2022-01-28 | 2,266.82 pt |
| omx-stockholm-weekly 2022-01-21 | 2,314.06 pt |
| omx-stockholm-weekly 2022-01-14 | 2,358.29 pt |
| omx-stockholm-weekly 2022-01-07 | 2,400.95 pt |
| omx-stockholm-weekly 2021-12-31 | 2,419.73 pt |
| omx-stockholm-weekly 2021-12-24 | 2,385.63 pt |
| omx-stockholm-weekly 2021-12-17 | 2,305.92 pt |
| omx-stockholm-weekly 2021-12-10 | 2,315.73 pt |
| omx-stockholm-weekly 2021-12-03 | 2,240.83 pt |
| omx-stockholm-weekly 2021-11-26 | 2,242.18 pt |
| omx-stockholm-weekly 2021-11-19 | 2,373.92 pt |
| omx-stockholm-weekly 2021-11-12 | 2,365.45 pt |
| omx-stockholm-weekly 2021-11-05 | 2,324.9 pt |
| omx-stockholm-weekly 2021-10-29 | 2,290.85 pt |
| omx-stockholm-weekly 2021-10-22 | 2,348.84 pt |
| omx-stockholm-weekly 2021-10-15 | 2,314.98 pt |
| omx-stockholm-weekly 2021-10-08 | 2,240.22 pt |
| omx-stockholm-weekly 2021-10-01 | 2,254.18 pt |
| omx-stockholm-weekly 2021-09-24 | 2,313.27 pt |
| omx-stockholm-weekly 2021-09-17 | 2,323.55 pt |
| omx-stockholm-weekly 2021-09-10 | 2,349.67 pt |
| omx-stockholm-weekly 2021-09-03 | 2,369.73 pt |
| omx-stockholm-weekly 2021-08-27 | 2,373.14 pt |
| omx-stockholm-weekly 2021-08-20 | 2,360.5 pt |
| omx-stockholm-weekly 2021-08-13 | 2,407.04 pt |
| omx-stockholm-weekly 2021-08-06 | 2,380.46 pt |
| omx-stockholm-weekly 2021-07-30 | 2,369.89 pt |
| omx-stockholm-weekly 2021-07-23 | 2,384.69 pt |
| omx-stockholm-weekly 2021-07-16 | 2,338.8 pt |
| omx-stockholm-weekly 2021-07-09 | 2,319.53 pt |
| omx-stockholm-weekly 2021-07-02 | 2,288.93 pt |
| omx-stockholm-weekly 2021-06-25 | 2,270.94 pt |
| omx-stockholm-weekly 2021-06-18 | 2,248.02 pt |
| omx-stockholm-weekly 2021-06-11 | 2,278.6 pt |
| omx-stockholm-weekly 2021-06-04 | 2,271.43 pt |
| omx-stockholm-weekly 2021-05-28 | 2,255.45 pt |
| omx-stockholm-weekly 2021-05-21 | 2,240.84 pt |
| omx-stockholm-weekly 2021-05-14 | 2,247.88 pt |
| omx-stockholm-weekly 2021-05-07 | 2,260.13 pt |
| omx-stockholm-weekly 2021-04-30 | 2,217.02 pt |
| omx-stockholm-weekly 2021-04-23 | 2,240.95 pt |
| omx-stockholm-weekly 2021-04-16 | 2,280.5 pt |
| omx-stockholm-weekly 2021-04-09 | 2,250.4 pt |
| omx-stockholm-weekly 2021-04-02 | 2,202.61 pt |
| omx-stockholm-weekly 2021-03-26 | 2,198.8 pt |
| omx-stockholm-weekly 2021-03-19 | 2,169.18 pt |
| omx-stockholm-weekly 2021-03-12 | 2,168.96 pt |
| omx-stockholm-weekly 2021-03-05 | 2,048.57 pt |
| omx-stockholm-weekly 2021-02-26 | 2,009.9 pt |
| omx-stockholm-weekly 2021-02-19 | 2,036.97 pt |
| omx-stockholm-weekly 2021-02-12 | 2,024.72 pt |
| omx-stockholm-weekly 2021-02-05 | 1,989.34 pt |
| omx-stockholm-weekly 2021-01-29 | 1,948.79 pt |
| omx-stockholm-weekly 2021-01-22 | 1,986.24 pt |
| omx-stockholm-weekly 2021-01-15 | 1,954.71 pt |
| omx-stockholm-weekly 2021-01-08 | 1,949.37 pt |
| omx-stockholm-weekly 2021-01-01 | 1,874.74 pt |
| omx-stockholm-weekly 2020-12-25 | 1,867.99 pt |
| omx-stockholm-weekly 2020-12-18 | 1,886.88 pt |
| omx-stockholm-weekly 2020-12-11 | 1,891.22 pt |
| omx-stockholm-weekly 2020-12-04 | 1,916.94 pt |
| omx-stockholm-weekly 2020-11-27 | 1,937.09 pt |
| omx-stockholm-weekly 2020-11-20 | 1,926.47 pt |
| omx-stockholm-weekly 2020-11-13 | 1,897.3 pt |
| omx-stockholm-weekly 2020-11-06 | 1,819.52 pt |
| omx-stockholm-weekly 2020-10-30 | 1,717.62 pt |
| omx-stockholm-weekly 2020-10-23 | 1,819.94 pt |
| omx-stockholm-weekly 2020-10-16 | 1,835.3 pt |
| omx-stockholm-weekly 2020-10-09 | 1,840.07 pt |
| omx-stockholm-weekly 2020-10-02 | 1,813.69 pt |
| omx-stockholm-weekly 2020-09-25 | 1,783.87 pt |
| omx-stockholm-weekly 2020-09-18 | 1,835.36 pt |
| omx-stockholm-weekly 2020-09-11 | 1,801.46 pt |
| omx-stockholm-weekly 2020-09-04 | 1,761.99 pt |
| omx-stockholm-weekly 2020-08-28 | 1,776.57 pt |
| omx-stockholm-weekly 2020-08-21 | 1,753.13 pt |
| omx-stockholm-weekly 2020-08-14 | 1,754.2 pt |
| omx-stockholm-weekly 2020-08-07 | 1,740.46 pt |
| omx-stockholm-weekly 2020-07-31 | 1,707.35 pt |
| omx-stockholm-weekly 2020-07-24 | 1,750.24 pt |
| omx-stockholm-weekly 2020-07-17 | 1,770.15 pt |
| omx-stockholm-weekly 2020-07-10 | 1,711.62 pt |
| omx-stockholm-weekly 2020-07-03 | 1,695.26 pt |
| omx-stockholm-weekly 2020-06-26 | 1,657.66 pt |
| omx-stockholm-weekly 2020-06-19 | 1,667.93 pt |
| omx-stockholm-weekly 2020-06-12 | 1,609.07 pt |
| omx-stockholm-weekly 2020-06-05 | 1,730.51 pt |
| omx-stockholm-weekly 2020-05-29 | 1,629.76 pt |
| omx-stockholm-weekly 2020-05-22 | 1,555.49 pt |
| omx-stockholm-weekly 2020-05-15 | 1,493.62 pt |
| omx-stockholm-weekly 2020-05-08 | 1,563.19 pt |
| omx-stockholm-weekly 2020-05-01 | 1,577.92 pt |
| omx-stockholm-weekly 2020-04-24 | 1,514.13 pt |
| omx-stockholm-weekly 2020-04-17 | 1,534.55 pt |
| omx-stockholm-weekly 2020-04-10 | 1,498.76 pt |
| omx-stockholm-weekly 2020-04-03 | 1,404.59 pt |
| omx-stockholm-weekly 2020-03-27 | 1,419.29 pt |
| omx-stockholm-weekly 2020-03-20 | 1,355.54 pt |
| omx-stockholm-weekly 2020-03-13 | 1,376.46 pt |
| omx-stockholm-weekly 2020-03-06 | 1,629 pt |
| omx-stockholm-weekly 2020-02-28 | 1,668.84 pt |
| omx-stockholm-weekly 2020-02-21 | 1,879.1 pt |
| omx-stockholm-weekly 2020-02-14 | 1,885.62 pt |
| omx-stockholm-weekly 2020-02-07 | 1,849.86 pt |
| omx-stockholm-weekly 2020-01-31 | 1,783.26 pt |
| omx-stockholm-weekly 2020-01-24 | 1,812.85 pt |
| omx-stockholm-weekly 2020-01-17 | 1,825.94 pt |
| omx-stockholm-weekly 2020-01-10 | 1,784.97 pt |
| omx-stockholm-weekly 2020-01-03 | 1,785.23 pt |
| omx-stockholm-weekly 2019-12-27 | 1,798.04 pt |
| omx-stockholm-weekly 2019-12-20 | 1,794.8 pt |
| omx-stockholm-weekly 2019-12-13 | 1,770.12 pt |
| omx-stockholm-weekly 2019-12-06 | 1,742.61 pt |
| omx-stockholm-weekly 2019-11-29 | 1,730.25 pt |
| omx-stockholm-weekly 2019-11-22 | 1,724.19 pt |
| omx-stockholm-weekly 2019-11-15 | 1,756.86 pt |
| omx-stockholm-weekly 2019-11-08 | 1,772.56 pt |
| omx-stockholm-weekly 2019-11-01 | 1,737.51 pt |
| omx-stockholm-weekly 2019-10-25 | 1,747.3 pt |
| omx-stockholm-weekly 2019-10-18 | 1,697.91 pt |
| omx-stockholm-weekly 2019-10-11 | 1,653.28 pt |
| omx-stockholm-weekly 2019-10-04 | 1,593.98 pt |
| omx-stockholm-weekly 2019-09-27 | 1,646.6 pt |
| omx-stockholm-weekly 2019-09-20 | 1,666.89 pt |
| omx-stockholm-weekly 2019-09-13 | 1,665.35 pt |
| omx-stockholm-weekly 2019-09-06 | 1,601.95 pt |
| omx-stockholm-weekly 2019-08-30 | 1,576.98 pt |
| omx-stockholm-weekly 2019-08-23 | 1,522.85 pt |
| omx-stockholm-weekly 2019-08-16 | 1,519.41 pt |
| omx-stockholm-weekly 2019-08-09 | 1,531.52 pt |
| omx-stockholm-weekly 2019-08-02 | 1,568.7 pt |
| omx-stockholm-weekly 2019-07-26 | 1,610.64 pt |
| omx-stockholm-weekly 2019-07-19 | 1,605.42 pt |
| omx-stockholm-weekly 2019-07-12 | 1,625.62 pt |
| omx-stockholm-weekly 2019-07-05 | 1,634.94 pt |
| omx-stockholm-weekly 2019-06-28 | 1,622.43 pt |
| omx-stockholm-weekly 2019-06-21 | 1,628.29 pt |
| omx-stockholm-weekly 2019-06-14 | 1,589.6 pt |
| omx-stockholm-weekly 2019-06-07 | 1,566.14 pt |
| omx-stockholm-weekly 2019-05-31 | 1,510.46 pt |
| omx-stockholm-weekly 2019-05-24 | 1,571.52 pt |
| omx-stockholm-weekly 2019-05-17 | 1,606.86 pt |
| omx-stockholm-weekly 2019-05-10 | 1,603.37 pt |
| omx-stockholm-weekly 2019-05-03 | 1,672.33 pt |
| omx-stockholm-weekly 2019-04-26 | 1,689.04 pt |
| omx-stockholm-weekly 2019-04-19 | 1,670.74 pt |
| omx-stockholm-weekly 2019-04-12 | 1,641.21 pt |
| omx-stockholm-weekly 2019-04-05 | 1,622.27 pt |
| omx-stockholm-weekly 2019-03-29 | 1,553.42 pt |
| omx-stockholm-weekly 2019-03-22 | 1,576.87 pt |
| omx-stockholm-weekly 2019-03-15 | 1,595.76 pt |
| omx-stockholm-weekly 2019-03-08 | 1,558.63 pt |
| omx-stockholm-weekly 2019-03-01 | 1,580.22 pt |
| omx-stockholm-weekly 2019-02-22 | 1,588.83 pt |
| omx-stockholm-weekly 2019-02-15 | 1,583.82 pt |
| omx-stockholm-weekly 2019-02-08 | 1,527.17 pt |
| omx-stockholm-weekly 2019-02-01 | 1,525.69 pt |
| omx-stockholm-weekly 2019-01-25 | 1,501.12 pt |
| omx-stockholm-weekly 2019-01-18 | 1,499.79 pt |
| omx-stockholm-weekly 2019-01-11 | 1,465.43 pt |
| omx-stockholm-weekly 2019-01-04 | 1,435.29 pt |
| omx-stockholm-weekly 2018-12-28 | 1,408.74 pt |
| omx-stockholm-weekly 2018-12-21 | 1,408.34 pt |
| omx-stockholm-weekly 2018-12-14 | 1,471.67 pt |
| omx-stockholm-weekly 2018-12-07 | 1,454.03 pt |
| omx-stockholm-weekly 2018-11-30 | 1,514.63 pt |
| omx-stockholm-weekly 2018-11-23 | 1,477.35 pt |
| omx-stockholm-weekly 2018-11-16 | 1,499.43 pt |
| omx-stockholm-weekly 2018-11-09 | 1,530.51 pt |
| omx-stockholm-weekly 2018-11-02 | 1,551.39 pt |
| omx-stockholm-weekly 2018-10-26 | 1,485.27 pt |
| omx-stockholm-weekly 2018-10-19 | 1,531.66 pt |
| omx-stockholm-weekly 2018-10-12 | 1,536.46 pt |
| omx-stockholm-weekly 2018-10-05 | 1,634.86 pt |
| omx-stockholm-weekly 2018-09-28 | 1,662.36 pt |
| omx-stockholm-weekly 2018-09-21 | 1,662.32 pt |
| omx-stockholm-weekly 2018-09-14 | 1,634.74 pt |
| omx-stockholm-weekly 2018-09-07 | 1,618.2 pt |
| omx-stockholm-weekly 2018-08-31 | 1,658.16 pt |
| omx-stockholm-weekly 2018-08-24 | 1,646.87 pt |
| omx-stockholm-weekly 2018-08-17 | 1,622.71 pt |
| omx-stockholm-weekly 2018-08-10 | 1,616.82 pt |
| omx-stockholm-weekly 2018-08-03 | 1,611.95 pt |
| omx-stockholm-weekly 2018-07-27 | 1,612.76 pt |
| omx-stockholm-weekly 2018-07-20 | 1,579.4 pt |
| omx-stockholm-weekly 2018-07-13 | 1,550.88 pt |
| omx-stockholm-weekly 2018-07-06 | 1,524.17 pt |
| omx-stockholm-weekly 2018-06-29 | 1,558.88 pt |
| omx-stockholm-weekly 2018-06-22 | 1,549.55 pt |
| omx-stockholm-weekly 2018-06-15 | 1,570.43 pt |
| omx-stockholm-weekly 2018-06-08 | 1,555.87 pt |
| omx-stockholm-weekly 2018-06-01 | 1,569.51 pt |
| omx-stockholm-weekly 2018-05-25 | 1,586.98 pt |
| omx-stockholm-weekly 2018-05-18 | 1,621.61 pt |
| omx-stockholm-weekly 2018-05-11 | 1,603.25 pt |
| omx-stockholm-weekly 2018-05-04 | 1,577.08 pt |
| omx-stockholm-weekly 2018-04-27 | 1,580.78 pt |
| omx-stockholm-weekly 2018-04-20 | 1,572.58 pt |
| omx-stockholm-weekly 2018-04-13 | 1,526.66 pt |
| omx-stockholm-weekly 2018-04-06 | 1,511.37 pt |
| omx-stockholm-weekly 2018-03-30 | 1,535.35 pt |
| omx-stockholm-weekly 2018-03-23 | 1,513.18 pt |
| omx-stockholm-weekly 2018-03-16 | 1,573.48 pt |
| omx-stockholm-weekly 2018-03-09 | 1,589.62 pt |
| omx-stockholm-weekly 2018-03-02 | 1,526.46 pt |
| omx-stockholm-weekly 2018-02-23 | 1,577.11 pt |
| omx-stockholm-weekly 2018-02-16 | 1,556.93 pt |
| omx-stockholm-weekly 2018-02-09 | 1,500.18 pt |
| omx-stockholm-weekly 2018-02-02 | 1,584.79 pt |
| omx-stockholm-weekly 2018-01-26 | 1,612.63 pt |
| omx-stockholm-weekly 2018-01-19 | 1,630.62 pt |
| omx-stockholm-weekly 2018-01-12 | 1,628.4 pt |
| omx-stockholm-weekly 2018-01-05 | 1,611.31 pt |
| omx-stockholm-weekly 2017-12-29 | 1,576.94 pt |
| omx-stockholm-weekly 2017-12-22 | 1,606.25 pt |
| omx-stockholm-weekly 2017-12-15 | 1,594.35 pt |
| omx-stockholm-weekly 2017-12-08 | 1,610.82 pt |
| omx-stockholm-weekly 2017-12-01 | 1,592.2 pt |
| omx-stockholm-weekly 2017-11-24 | 1,614.62 pt |
| omx-stockholm-weekly 2017-11-17 | 1,617.7 pt |
| omx-stockholm-weekly 2017-11-10 | 1,634.68 pt |
| omx-stockholm-weekly 2017-11-03 | 1,677.65 pt |
| omx-stockholm-weekly 2017-10-27 | 1,665.02 pt |
| omx-stockholm-weekly 2017-10-20 | 1,667.5 pt |
| omx-stockholm-weekly 2017-10-13 | 1,642.49 pt |
| omx-stockholm-weekly 2017-10-06 | 1,646.28 pt |
| omx-stockholm-weekly 2017-09-29 | 1,637.82 pt |
| omx-stockholm-weekly 2017-09-22 | 1,600.77 pt |
| omx-stockholm-weekly 2017-09-15 | 1,578.87 pt |
| omx-stockholm-weekly 2017-09-08 | 1,552.32 pt |
| omx-stockholm-weekly 2017-09-01 | 1,558.79 pt |
| omx-stockholm-weekly 2017-08-25 | 1,540.82 pt |
| omx-stockholm-weekly 2017-08-18 | 1,532.12 pt |
| omx-stockholm-weekly 2017-08-11 | 1,538.96 pt |
| omx-stockholm-weekly 2017-08-04 | 1,573.47 pt |
| omx-stockholm-weekly 2017-07-28 | 1,557.56 pt |
| omx-stockholm-weekly 2017-07-21 | 1,581.37 pt |
| omx-stockholm-weekly 2017-07-14 | 1,646.83 pt |
| omx-stockholm-weekly 2017-07-07 | 1,617 pt |
| omx-stockholm-weekly 2017-06-30 | 1,602.53 pt |
| omx-stockholm-weekly 2017-06-23 | 1,645.36 pt |
| omx-stockholm-weekly 2017-06-16 | 1,635.93 pt |
| omx-stockholm-weekly 2017-06-09 | 1,654.8 pt |
| omx-stockholm-weekly 2017-06-02 | 1,646.67 pt |
| omx-stockholm-weekly 2017-05-26 | 1,635.77 pt |
| omx-stockholm-weekly 2017-05-19 | 1,629.21 pt |
| omx-stockholm-weekly 2017-05-12 | 1,646.45 pt |
| omx-stockholm-weekly 2017-05-05 | 1,642.04 pt |
| omx-stockholm-weekly 2017-04-28 | 1,626.99 pt |
| omx-stockholm-weekly 2017-04-21 | 1,573.25 pt |
| omx-stockholm-weekly 2017-04-14 | 1,572.81 pt |
| omx-stockholm-weekly 2017-04-07 | 1,569.67 pt |
| omx-stockholm-weekly 2017-03-31 | 1,587.63 pt |
| omx-stockholm-weekly 2017-03-24 | 1,579.7 pt |
| omx-stockholm-weekly 2017-03-17 | 1,584.97 pt |
| omx-stockholm-weekly 2017-03-10 | 1,587.93 pt |
| omx-stockholm-weekly 2017-03-03 | 1,581.32 pt |
| omx-stockholm-weekly 2017-02-24 | 1,569.86 pt |
| omx-stockholm-weekly 2017-02-17 | 1,570.59 pt |
| omx-stockholm-weekly 2017-02-10 | 1,562.73 pt |
| omx-stockholm-weekly 2017-02-03 | 1,557.31 pt |
| omx-stockholm-weekly 2017-01-27 | 1,538.76 pt |
| omx-stockholm-weekly 2017-01-20 | 1,525.49 pt |
| omx-stockholm-weekly 2017-01-13 | 1,522.49 pt |
| omx-stockholm-weekly 2017-01-06 | 1,522.1 pt |
| omx-stockholm-weekly 2016-12-30 | 1,517.2 pt |
| omx-stockholm-weekly 2016-12-23 | 1,525.8 pt |
| omx-stockholm-weekly 2016-12-16 | 1,548.2 pt |
| omx-stockholm-weekly 2016-12-09 | 1,534.27 pt |
| omx-stockholm-weekly 2016-12-02 | 1,470.08 pt |
| omx-stockholm-weekly 2016-11-25 | 1,491.23 pt |
| omx-stockholm-weekly 2016-11-18 | 1,476.47 pt |
| omx-stockholm-weekly 2016-11-11 | 1,451.53 pt |
| omx-stockholm-weekly 2016-11-04 | 1,406.1 pt |
| omx-stockholm-weekly 2016-10-28 | 1,459.36 pt |
| omx-stockholm-weekly 2016-10-21 | 1,464.85 pt |
| omx-stockholm-weekly 2016-10-14 | 1,446 pt |
| omx-stockholm-weekly 2016-10-07 | 1,451.65 pt |
| omx-stockholm-weekly 2016-09-30 | 1,439.08 pt |
| omx-stockholm-weekly 2016-09-23 | 1,437.52 pt |
| omx-stockholm-weekly 2016-09-16 | 1,405.31 pt |
| omx-stockholm-weekly 2016-09-09 | 1,426.56 pt |
| omx-stockholm-weekly 2016-09-02 | 1,437.24 pt |
| omx-stockholm-weekly 2016-08-26 | 1,411.65 pt |
| omx-stockholm-weekly 2016-08-19 | 1,393.61 pt |
| omx-stockholm-weekly 2016-08-12 | 1,414.21 pt |
| omx-stockholm-weekly 2016-08-05 | 1,378.83 pt |
| omx-stockholm-weekly 2016-07-29 | 1,386.66 pt |
| omx-stockholm-weekly 2016-07-22 | 1,377.47 pt |
| omx-stockholm-weekly 2016-07-15 | 1,372.8 pt |
| omx-stockholm-weekly 2016-07-08 | 1,326.21 pt |
| omx-stockholm-weekly 2016-07-01 | 1,340.26 pt |
| omx-stockholm-weekly 2016-06-24 | 1,360.73 pt |
| omx-stockholm-weekly 2016-06-17 | 1,298.38 pt |
| omx-stockholm-weekly 2016-06-10 | 1,315.06 pt |
| omx-stockholm-weekly 2016-06-03 | 1,345.44 pt |
| omx-stockholm-weekly 2016-05-27 | 1,376.5 pt |
| omx-stockholm-weekly 2016-05-20 | 1,342.68 pt |
| omx-stockholm-weekly 2016-05-13 | 1,323.18 pt |
| omx-stockholm-weekly 2016-05-06 | 1,309.17 pt |
| omx-stockholm-weekly 2016-04-29 | 1,360.71 pt |
| omx-stockholm-weekly 2016-04-22 | 1,396.37 pt |
| omx-stockholm-weekly 2016-04-15 | 1,381.33 pt |
| omx-stockholm-weekly 2016-04-08 | 1,364.94 pt |
| omx-stockholm-weekly 2016-04-01 | 1,358.22 pt |
| omx-stockholm-weekly 2016-03-25 | 1,345.34 pt |
| omx-stockholm-weekly 2016-03-18 | 1,391.38 pt |
| omx-stockholm-weekly 2016-03-11 | 1,418.39 pt |
| omx-stockholm-weekly 2016-03-04 | 1,403.77 pt |
| omx-stockholm-weekly 2016-02-26 | 1,370.8 pt |
| omx-stockholm-weekly 2016-02-19 | 1,355.95 pt |
| omx-stockholm-weekly 2016-02-12 | 1,286.67 pt |
| omx-stockholm-weekly 2016-02-05 | 1,330.11 pt |
| omx-stockholm-weekly 2016-01-29 | 1,356.32 pt |
| omx-stockholm-weekly 2016-01-22 | 1,361.36 pt |
| omx-stockholm-weekly 2016-01-15 | 1,305.24 pt |
| omx-stockholm-weekly 2016-01-08 | 1,348.76 pt |
| omx-stockholm-weekly 2016-01-01 | 1,446.82 pt |
| omx-stockholm-weekly 2015-12-25 | 1,446.69 pt |
| omx-stockholm-weekly 2015-12-18 | 1,422.63 pt |
| omx-stockholm-weekly 2015-12-11 | 1,401.14 pt |
| omx-stockholm-weekly 2015-12-04 | 1,485.32 pt |
| omx-stockholm-weekly 2015-11-27 | 1,522 pt |
| omx-stockholm-weekly 2015-11-20 | 1,521.87 pt |
| omx-stockholm-weekly 2015-11-13 | 1,476.21 pt |
| omx-stockholm-weekly 2015-11-06 | 1,526.49 pt |
| omx-stockholm-weekly 2015-10-30 | 1,499.23 pt |
| omx-stockholm-weekly 2015-10-23 | 1,506.59 pt |
| omx-stockholm-weekly 2015-10-16 | 1,452.36 pt |
| omx-stockholm-weekly 2015-10-09 | 1,483.74 pt |
| omx-stockholm-weekly 2015-10-02 | 1,412.86 pt |
| omx-stockholm-weekly 2015-09-25 | 1,418.47 pt |
| omx-stockholm-weekly 2015-09-18 | 1,453.11 pt |
| omx-stockholm-weekly 2015-09-11 | 1,488.41 pt |
| omx-stockholm-weekly 2015-09-04 | 1,461.46 pt |
| omx-stockholm-weekly 2015-08-28 | 1,509.71 pt |
| omx-stockholm-weekly 2015-08-21 | 1,495.36 pt |
| omx-stockholm-weekly 2015-08-14 | 1,586.83 pt |
| omx-stockholm-weekly 2015-08-07 | 1,612.28 pt |
| omx-stockholm-weekly 2015-07-31 | 1,615.64 pt |
| omx-stockholm-weekly 2015-07-24 | 1,612.8 pt |
| omx-stockholm-weekly 2015-07-17 | 1,635.47 pt |
| omx-stockholm-weekly 2015-07-10 | 1,590.54 pt |
| omx-stockholm-weekly 2015-07-03 | 1,553.6 pt |
| omx-stockholm-weekly 2015-06-26 | 1,608.26 pt |
| omx-stockholm-weekly 2015-06-19 | 1,562.43 pt |
| omx-stockholm-weekly 2015-06-12 | 1,597.33 pt |
| omx-stockholm-weekly 2015-06-05 | 1,606.46 pt |
| omx-stockholm-weekly 2015-05-29 | 1,644.99 pt |
| omx-stockholm-weekly 2015-05-22 | 1,648.46 pt |
| omx-stockholm-weekly 2015-05-15 | 1,616.48 pt |
| omx-stockholm-weekly 2015-05-08 | 1,616.45 pt |
| omx-stockholm-weekly 2015-05-01 | 1,628.04 pt |
| omx-stockholm-weekly 2015-04-24 | 1,698.51 pt |
| omx-stockholm-weekly 2015-04-17 | 1,655.72 pt |
| omx-stockholm-weekly 2015-04-10 | 1,699.96 pt |
| omx-stockholm-weekly 2015-04-03 | 1,675.52 pt |
| omx-stockholm-weekly 2015-03-27 | 1,662.56 pt |
| omx-stockholm-weekly 2015-03-20 | 1,710.87 pt |
| omx-stockholm-weekly 2015-03-13 | 1,665.13 pt |
| omx-stockholm-weekly 2015-03-06 | 1,662.55 pt |
| omx-stockholm-weekly 2015-02-27 | 1,691.03 pt |
| omx-stockholm-weekly 2015-02-20 | 1,664.33 pt |
| omx-stockholm-weekly 2015-02-13 | 1,642.04 pt |
| omx-stockholm-weekly 2015-02-06 | 1,599.55 pt |
| omx-stockholm-weekly 2015-01-30 | 1,573.62 pt |
| omx-stockholm-weekly 2015-01-23 | 1,536.39 pt |
| omx-stockholm-weekly 2015-01-16 | 1,468.9 pt |
| omx-stockholm-weekly 2015-01-09 | 1,444.46 pt |
| omx-stockholm-weekly 2015-01-02 | 1,463.78 pt |
| omx-stockholm-weekly 2014-12-26 | 1,470.49 pt |
| omx-stockholm-weekly 2014-12-19 | 1,452.36 pt |
| omx-stockholm-weekly 2014-12-12 | 1,425.86 pt |
| omx-stockholm-weekly 2014-12-05 | 1,474.7 pt |
| omx-stockholm-weekly 2014-11-28 | 1,461.34 pt |
| omx-stockholm-weekly 2014-11-21 | 1,447.53 pt |
| omx-stockholm-weekly 2014-11-14 | 1,415.6 pt |
| omx-stockholm-weekly 2014-11-07 | 1,410.88 pt |
| omx-stockholm-weekly 2014-10-31 | 1,412.84 pt |
| omx-stockholm-weekly 2014-10-24 | 1,358.57 pt |
| omx-stockholm-weekly 2014-10-17 | 1,310.46 pt |
| omx-stockholm-weekly 2014-10-10 | 1,302.34 pt |
| omx-stockholm-weekly 2014-10-03 | 1,369.52 pt |
| omx-stockholm-weekly 2014-09-26 | 1,396.2 pt |
| omx-stockholm-weekly 2014-09-19 | 1,421.48 pt |
| omx-stockholm-weekly 2014-09-12 | 1,388.59 pt |
| omx-stockholm-weekly 2014-09-05 | 1,388.39 pt |
| omx-stockholm-weekly 2014-08-29 | 1,388.89 pt |
| omx-stockholm-weekly 2014-08-22 | 1,382.72 pt |
| omx-stockholm-weekly 2014-08-15 | 1,352.98 pt |
| omx-stockholm-weekly 2014-08-08 | 1,331.56 pt |
| omx-stockholm-weekly 2014-08-01 | 1,361.44 pt |
| omx-stockholm-weekly 2014-07-25 | 1,404.12 pt |
| omx-stockholm-weekly 2014-07-18 | 1,387.37 pt |
| omx-stockholm-weekly 2014-07-11 | 1,362.35 pt |
| omx-stockholm-weekly 2014-07-04 | 1,399.94 pt |
| omx-stockholm-weekly 2014-06-27 | 1,379.02 pt |
| omx-stockholm-weekly 2014-06-20 | 1,386.04 pt |
| omx-stockholm-weekly 2014-06-13 | 1,390.15 pt |
| omx-stockholm-weekly 2014-06-06 | 1,391.2 pt |
| omx-stockholm-weekly 2014-05-30 | 1,402.08 pt |
| omx-stockholm-weekly 2014-05-23 | 1,392.28 pt |
| omx-stockholm-weekly 2014-05-16 | 1,382.14 pt |
| omx-stockholm-weekly 2014-05-09 | 1,354.34 pt |
| omx-stockholm-weekly 2014-05-02 | 1,360.19 pt |
| omx-stockholm-weekly 2014-04-25 | 1,360.35 pt |
| omx-stockholm-weekly 2014-04-18 | 1,341.56 pt |
| omx-stockholm-weekly 2014-04-11 | 1,344.12 pt |
| omx-stockholm-weekly 2014-04-04 | 1,369.69 pt |
| omx-stockholm-weekly 2014-03-28 | 1,346.48 pt |
| omx-stockholm-weekly 2014-03-21 | 1,351.43 pt |
| omx-stockholm-weekly 2014-03-14 | 1,326.82 pt |
| omx-stockholm-weekly 2014-03-07 | 1,358.36 pt |
| omx-stockholm-weekly 2014-02-28 | 1,369.13 pt |
| omx-stockholm-weekly 2014-02-21 | 1,349.12 pt |
| omx-stockholm-weekly 2014-02-14 | 1,335.89 pt |
| omx-stockholm-weekly 2014-02-07 | 1,313.2 pt |
| omx-stockholm-weekly 2014-01-31 | 1,304.45 pt |
| omx-stockholm-weekly 2014-01-24 | 1,318.53 pt |
| omx-stockholm-weekly 2014-01-17 | 1,350.1 pt |
| omx-stockholm-weekly 2014-01-10 | 1,329.84 pt |
| omx-stockholm-weekly 2014-01-03 | 1,325.12 pt |
| omx-stockholm-weekly 2013-12-27 | 1,334.42 pt |
| omx-stockholm-weekly 2013-12-20 | 1,309.92 pt |
| omx-stockholm-weekly 2013-12-13 | 1,255.71 pt |
| omx-stockholm-weekly 2013-12-06 | 1,274.63 pt |
| omx-stockholm-weekly 2013-11-29 | 1,307.71 pt |
| omx-stockholm-weekly 2013-11-22 | 1,297.87 pt |
| omx-stockholm-weekly 2013-11-15 | 1,295.93 pt |
| omx-stockholm-weekly 2013-11-08 | 1,281.86 pt |
| omx-stockholm-weekly 2013-11-01 | 1,278.42 pt |
| omx-stockholm-weekly 2013-10-25 | 1,290.63 pt |
| omx-stockholm-weekly 2013-10-18 | 1,283.9 pt |
| omx-stockholm-weekly 2013-10-11 | 1,266.39 pt |
| omx-stockholm-weekly 2013-10-04 | 1,251.39 pt |
| omx-stockholm-weekly 2013-09-27 | 1,269.48 pt |
| omx-stockholm-weekly 2013-09-20 | 1,285.78 pt |
| omx-stockholm-weekly 2013-09-13 | 1,265.97 pt |
| omx-stockholm-weekly 2013-09-06 | 1,249.05 pt |
| omx-stockholm-weekly 2013-08-30 | 1,214.35 pt |
| omx-stockholm-weekly 2013-08-23 | 1,243.82 pt |
| omx-stockholm-weekly 2013-08-16 | 1,255.02 pt |
| omx-stockholm-weekly 2013-08-09 | 1,253.79 pt |
| omx-stockholm-weekly 2013-08-02 | 1,250.54 pt |
| omx-stockholm-weekly 2013-07-26 | 1,227.86 pt |
| omx-stockholm-weekly 2013-07-19 | 1,221.21 pt |
| omx-stockholm-weekly 2013-07-12 | 1,210.73 pt |
| omx-stockholm-weekly 2013-07-05 | 1,167.52 pt |
| omx-stockholm-weekly 2013-06-28 | 1,151 pt |
| omx-stockholm-weekly 2013-06-21 | 1,138.6 pt |
| omx-stockholm-weekly 2013-06-14 | 1,177.59 pt |
| omx-stockholm-weekly 2013-06-07 | 1,192.98 pt |
| omx-stockholm-weekly 2013-05-31 | 1,214.77 pt |
| omx-stockholm-weekly 2013-05-24 | 1,217.06 pt |
| omx-stockholm-weekly 2013-05-17 | 1,244.25 pt |
| omx-stockholm-weekly 2013-05-10 | 1,227.31 pt |
| omx-stockholm-weekly 2013-05-03 | 1,203.34 pt |
| omx-stockholm-weekly 2013-04-26 | 1,194.66 pt |
| omx-stockholm-weekly 2013-04-19 | 1,147.31 pt |
| omx-stockholm-weekly 2013-04-12 | 1,185.33 pt |
| omx-stockholm-weekly 2013-04-05 | 1,168.79 pt |
| omx-stockholm-weekly 2013-03-29 | 1,201.19 pt |
| omx-stockholm-weekly 2013-03-22 | 1,196.43 pt |
| omx-stockholm-weekly 2013-03-15 | 1,217.35 pt |
| omx-stockholm-weekly 2013-03-08 | 1,215.14 pt |
| omx-stockholm-weekly 2013-03-01 | 1,199.21 pt |
| omx-stockholm-weekly 2013-02-22 | 1,205.1 pt |
| omx-stockholm-weekly 2013-02-15 | 1,183.43 pt |
| omx-stockholm-weekly 2013-02-08 | 1,175.05 pt |
| omx-stockholm-weekly 2013-02-01 | 1,176.11 pt |
| omx-stockholm-weekly 2013-01-25 | 1,158.5 pt |
| omx-stockholm-weekly 2013-01-18 | 1,135.02 pt |
| omx-stockholm-weekly 2013-01-11 | 1,132.28 pt |
| omx-stockholm-weekly 2013-01-04 | 1,136.77 pt |
| omx-stockholm-weekly 2012-12-28 | 1,104.73 pt |
| omx-stockholm-weekly 2012-12-21 | 1,107.93 pt |
| omx-stockholm-weekly 2012-12-14 | 1,098.08 pt |
| omx-stockholm-weekly 2012-12-07 | 1,098.62 pt |
| omx-stockholm-weekly 2012-11-30 | 1,085.85 pt |
| omx-stockholm-weekly 2012-11-23 | 1,071.77 pt |
| omx-stockholm-weekly 2012-11-16 | 1,027.04 pt |
| omx-stockholm-weekly 2012-11-09 | 1,052.15 pt |
| omx-stockholm-weekly 2012-11-02 | 1,069.91 pt |
| omx-stockholm-weekly 2012-10-26 | 1,059.2 pt |
| omx-stockholm-weekly 2012-10-19 | 1,064.64 pt |
| omx-stockholm-weekly 2012-10-12 | 1,058.7 pt |
| omx-stockholm-weekly 2012-10-05 | 1,093.54 pt |
| omx-stockholm-weekly 2012-09-28 | 1,072.45 pt |
| omx-stockholm-weekly 2012-09-21 | 1,099.89 pt |
| omx-stockholm-weekly 2012-09-14 | 1,114.98 pt |
| omx-stockholm-weekly 2012-09-07 | 1,070.87 pt |
| omx-stockholm-weekly 2012-08-31 | 1,043.93 pt |
| omx-stockholm-weekly 2012-08-24 | 1,058.58 pt |
| omx-stockholm-weekly 2012-08-17 | 1,091.45 pt |
| omx-stockholm-weekly 2012-08-10 | 1,079.52 pt |
| omx-stockholm-weekly 2012-08-03 | 1,081.07 pt |
| omx-stockholm-weekly 2012-07-27 | 1,059.75 pt |
| omx-stockholm-weekly 2012-07-20 | 1,041.56 pt |
| omx-stockholm-weekly 2012-07-13 | 1,030.94 pt |
| omx-stockholm-weekly 2012-07-06 | 1,023.87 pt |
| omx-stockholm-weekly 2012-06-29 | 1,019.06 pt |
| omx-stockholm-weekly 2012-06-22 | 1,009.84 pt |
| omx-stockholm-weekly 2012-06-15 | 977.53 pt |
| omx-stockholm-weekly 2012-06-08 | 975.76 pt |
| omx-stockholm-weekly 2012-06-01 | 956.7 pt |
| omx-stockholm-weekly 2012-05-25 | 985.03 pt |
| omx-stockholm-weekly 2012-05-18 | 955.98 pt |
| omx-stockholm-weekly 2012-05-11 | 1,032.41 pt |
| omx-stockholm-weekly 2012-05-04 | 1,031.95 pt |
| omx-stockholm-weekly 2012-04-27 | 1,056.67 pt |
| omx-stockholm-weekly 2012-04-20 | 1,055.73 pt |
| omx-stockholm-weekly 2012-04-13 | 1,027.72 pt |
| omx-stockholm-weekly 2012-04-06 | 1,036.4 pt |
| omx-stockholm-weekly 2012-03-30 | 1,074.48 pt |
| omx-stockholm-weekly 2012-03-23 | 1,084.29 pt |
| omx-stockholm-weekly 2012-03-16 | 1,123.35 pt |
| omx-stockholm-weekly 2012-03-09 | 1,089.8 pt |
| omx-stockholm-weekly 2012-03-02 | 1,105.11 pt |
| omx-stockholm-weekly 2012-02-24 | 1,100.01 pt |
| omx-stockholm-weekly 2012-02-17 | 1,099.55 pt |
| omx-stockholm-weekly 2012-02-10 | 1,065.37 pt |
| omx-stockholm-weekly 2012-02-03 | 1,078.66 pt |
| omx-stockholm-weekly 2012-01-27 | 1,041.4 pt |
| omx-stockholm-weekly 2012-01-20 | 1,033.3 pt |
| omx-stockholm-weekly 2012-01-13 | 1,009 pt |
| omx-stockholm-weekly 2012-01-06 | 1,002.18 pt |
| omx-stockholm-weekly 2011-12-30 | 987.85 pt |
| omx-stockholm-weekly 2011-12-23 | 982.08 pt |
| omx-stockholm-weekly 2011-12-16 | 937.69 pt |
| omx-stockholm-weekly 2011-12-09 | 963.25 pt |
| omx-stockholm-weekly 2011-12-02 | 974.48 pt |
| omx-stockholm-weekly 2011-11-25 | 889.22 pt |
| omx-stockholm-weekly 2011-11-18 | 941.25 pt |
| omx-stockholm-weekly 2011-11-11 | 976.51 pt |
| omx-stockholm-weekly 2011-11-04 | 987.16 pt |
| omx-stockholm-weekly 2011-10-28 | 1,025.72 pt |
| omx-stockholm-weekly 2011-10-21 | 965.2 pt |
| omx-stockholm-weekly 2011-10-14 | 956.39 pt |
| omx-stockholm-weekly 2011-10-07 | 918.28 pt |
| omx-stockholm-weekly 2011-09-30 | 910.17 pt |
| omx-stockholm-weekly 2011-09-23 | 862.35 pt |
| omx-stockholm-weekly 2011-09-16 | 927.15 pt |
| omx-stockholm-weekly 2011-09-09 | 884.6 pt |
| omx-stockholm-weekly 2011-09-02 | 932.1 pt |
| omx-stockholm-weekly 2011-08-26 | 904.32 pt |
| omx-stockholm-weekly 2011-08-19 | 877.43 pt |
| omx-stockholm-weekly 2011-08-12 | 957.59 pt |
| omx-stockholm-weekly 2011-08-05 | 947.78 pt |
| omx-stockholm-weekly 2011-07-29 | 1,065.97 pt |
| omx-stockholm-weekly 2011-07-22 | 1,091 pt |
| omx-stockholm-weekly 2011-07-15 | 1,079.64 pt |
| omx-stockholm-weekly 2011-07-08 | 1,120.58 pt |
| omx-stockholm-weekly 2011-07-01 | 1,118.05 pt |
| omx-stockholm-weekly 2011-06-24 | 1,055.24 pt |
| omx-stockholm-weekly 2011-06-17 | 1,083.44 pt |
| omx-stockholm-weekly 2011-06-10 | 1,095.69 pt |
| omx-stockholm-weekly 2011-06-03 | 1,133.67 pt |
| omx-stockholm-weekly 2011-05-27 | 1,149.12 pt |
| omx-stockholm-weekly 2011-05-20 | 1,167.07 pt |
| omx-stockholm-weekly 2011-05-13 | 1,166.54 pt |
| omx-stockholm-weekly 2011-05-06 | 1,157.83 pt |
| omx-stockholm-weekly 2011-04-29 | 1,162.84 pt |
| omx-stockholm-weekly 2011-04-22 | 1,141.13 pt |
| omx-stockholm-weekly 2011-04-15 | 1,123.81 pt |
| omx-stockholm-weekly 2011-04-08 | 1,151.37 pt |
| omx-stockholm-weekly 2011-04-01 | 1,145.6 pt |
| omx-stockholm-weekly 2011-03-25 | 1,127.1 pt |
| omx-stockholm-weekly 2011-03-18 | 1,091.37 pt |
| omx-stockholm-weekly 2011-03-11 | 1,102.22 pt |
| omx-stockholm-weekly 2011-03-04 | 1,112.38 pt |
| omx-stockholm-weekly 2011-02-25 | 1,116.79 pt |
| omx-stockholm-weekly 2011-02-18 | 1,117.23 pt |
| omx-stockholm-weekly 2011-02-11 | 1,139.97 pt |
| omx-stockholm-weekly 2011-02-04 | 1,139.31 pt |
| omx-stockholm-weekly 2011-01-28 | 1,151.8 pt |
| omx-stockholm-weekly 2011-01-21 | 1,150.84 pt |
| omx-stockholm-weekly 2011-01-14 | 1,173.28 pt |
| omx-stockholm-weekly 2011-01-07 | 1,159.45 pt |
| omx-stockholm-weekly 2010-12-31 | 1,155.57 pt |
| omx-stockholm-weekly 2010-12-24 | 1,160.55 pt |
| omx-stockholm-weekly 2010-12-17 | 1,153.13 pt |
| omx-stockholm-weekly 2010-12-10 | 1,139.16 pt |
| omx-stockholm-weekly 2010-12-03 | 1,149.56 pt |
| omx-stockholm-weekly 2010-11-26 | 1,110.11 pt |
| omx-stockholm-weekly 2010-11-19 | 1,110.55 pt |
| omx-stockholm-weekly 2010-11-12 | 1,094.55 pt |
| omx-stockholm-weekly 2010-11-05 | 1,098.69 pt |
| omx-stockholm-weekly 2010-10-29 | 1,089.32 pt |
| omx-stockholm-weekly 2010-10-22 | 1,109.96 pt |
| omx-stockholm-weekly 2010-10-15 | 1,094.52 pt |
| omx-stockholm-weekly 2010-10-08 | 1,085.51 pt |
| omx-stockholm-weekly 2010-10-01 | 1,082.37 pt |
| omx-stockholm-weekly 2010-09-24 | 1,095.59 pt |
| omx-stockholm-weekly 2010-09-17 | 1,081.98 pt |
| omx-stockholm-weekly 2010-09-10 | 1,068.89 pt |
| omx-stockholm-weekly 2010-09-03 | 1,047.99 pt |
| omx-stockholm-weekly 2010-08-27 | 1,018.89 pt |
| omx-stockholm-weekly 2010-08-20 | 1,020.63 pt |
| omx-stockholm-weekly 2010-08-13 | 1,036.45 pt |
| omx-stockholm-weekly 2010-08-06 | 1,065.22 pt |
| omx-stockholm-weekly 2010-07-30 | 1,047.26 pt |
| omx-stockholm-weekly 2010-07-23 | 1,057.77 pt |
| omx-stockholm-weekly 2010-07-16 | 1,034.69 pt |
| omx-stockholm-weekly 2010-07-09 | 1,028.12 pt |
| omx-stockholm-weekly 2010-07-02 | 983.3 pt |
| omx-stockholm-weekly 2010-06-25 | 1,021.43 pt |
| omx-stockholm-weekly 2010-06-18 | 1,054.58 pt |
| omx-stockholm-weekly 2010-06-11 | 1,016.29 pt |
| omx-stockholm-weekly 2010-06-04 | 988.46 pt |
| omx-stockholm-weekly 2010-05-28 | 979.12 pt |
| omx-stockholm-weekly 2010-05-21 | 953.77 pt |
| omx-stockholm-weekly 2010-05-14 | 984.91 pt |
| omx-stockholm-weekly 2010-05-07 | 944.57 pt |
| omx-stockholm-weekly 2010-04-30 | 1,053.88 pt |
| omx-stockholm-weekly 2010-04-23 | 1,066.82 pt |
| omx-stockholm-weekly 2010-04-16 | 1,050.24 pt |
| omx-stockholm-weekly 2010-04-09 | 1,044.58 pt |
| omx-stockholm-weekly 2010-04-02 | 1,036.93 pt |
| omx-stockholm-weekly 2010-03-26 | 1,027.42 pt |
| omx-stockholm-weekly 2010-03-19 | 1,020.26 pt |
| omx-stockholm-weekly 2010-03-12 | 1,018.15 pt |
| omx-stockholm-weekly 2010-03-05 | 998.07 pt |
| omx-stockholm-weekly 2010-02-26 | 947.39 pt |
| omx-stockholm-weekly 2010-02-19 | 957.27 pt |
| omx-stockholm-weekly 2010-02-12 | 931.35 pt |
| omx-stockholm-weekly 2010-02-05 | 935.89 pt |
| omx-stockholm-weekly 2010-01-29 | 953.71 pt |
| omx-stockholm-weekly 2010-01-22 | 951.06 pt |
| omx-stockholm-weekly 2010-01-15 | 970.65 pt |
| omx-stockholm-weekly 2010-01-08 | 973.44 pt |
| omx-stockholm-weekly 2010-01-01 | 951.72 pt |
| omx-stockholm-weekly 2009-12-25 | 961.54 pt |
| omx-stockholm-weekly 2009-12-18 | 936.03 pt |
| omx-stockholm-weekly 2009-12-11 | 949.84 pt |
| omx-stockholm-weekly 2009-12-04 | 966.97 pt |
| omx-stockholm-weekly 2009-11-27 | 952.53 pt |
| omx-stockholm-weekly 2009-11-20 | 951.57 pt |
| omx-stockholm-weekly 2009-11-13 | 967.44 pt |
| omx-stockholm-weekly 2009-11-06 | 941.48 pt |
| omx-stockholm-weekly 2009-10-30 | 944.67 pt |
| omx-stockholm-weekly 2009-10-23 | 932.29 pt |
| omx-stockholm-weekly 2009-10-16 | 927.76 pt |
| omx-stockholm-weekly 2009-10-09 | 899.7 pt |
| omx-stockholm-weekly 2009-10-02 | 867.84 pt |
| omx-stockholm-weekly 2009-09-25 | 899.87 pt |
| omx-stockholm-weekly 2009-09-18 | 920.23 pt |
| omx-stockholm-weekly 2009-09-11 | 918.19 pt |
| omx-stockholm-weekly 2009-09-04 | 891.39 pt |
| omx-stockholm-weekly 2009-08-28 | 919.91 pt |
| omx-stockholm-weekly 2009-08-21 | 913.84 pt |
| omx-stockholm-weekly 2009-08-14 | 876.74 pt |
| omx-stockholm-weekly 2009-08-07 | 892.19 pt |
| omx-stockholm-weekly 2009-07-31 | 882.05 pt |
| omx-stockholm-weekly 2009-07-24 | 870.98 pt |
| omx-stockholm-weekly 2009-07-17 | 842.15 pt |
| omx-stockholm-weekly 2009-07-10 | 774.12 pt |
| omx-stockholm-weekly 2009-07-03 | 790.45 pt |
| omx-stockholm-weekly 2009-06-26 | 786.82 pt |
| omx-stockholm-weekly 2009-06-19 | 778.09 pt |
| omx-stockholm-weekly 2009-06-12 | 799.65 pt |
| omx-stockholm-weekly 2009-06-05 | 770.48 pt |
| omx-stockholm-weekly 2009-05-29 | 776.5 pt |
| omx-stockholm-weekly 2009-05-22 | 769.4 pt |
| omx-stockholm-weekly 2009-05-15 | 764.77 pt |
| omx-stockholm-weekly 2009-05-08 | 802.03 pt |
| omx-stockholm-weekly 2009-05-01 | 763.89 pt |
| omx-stockholm-weekly 2009-04-24 | 779.16 pt |
| omx-stockholm-weekly 2009-04-17 | 767.75 pt |
| omx-stockholm-weekly 2009-04-10 | 717.66 pt |
| omx-stockholm-weekly 2009-04-03 | 711.16 pt |
| omx-stockholm-weekly 2009-03-27 | 655.59 pt |
| omx-stockholm-weekly 2009-03-20 | 661.59 pt |
| omx-stockholm-weekly 2009-03-13 | 659.31 pt |
| omx-stockholm-weekly 2009-03-06 | 607.45 pt |
| omx-stockholm-weekly 2009-02-27 | 640.39 pt |
| omx-stockholm-weekly 2009-02-20 | 636.14 pt |
| omx-stockholm-weekly 2009-02-13 | 677.7 pt |
| omx-stockholm-weekly 2009-02-06 | 670.54 pt |
| omx-stockholm-weekly 2009-01-30 | 617.38 pt |
| omx-stockholm-weekly 2009-01-23 | 604.12 pt |
| omx-stockholm-weekly 2009-01-16 | 628.69 pt |
| omx-stockholm-weekly 2009-01-09 | 685.83 pt |
| omx-stockholm-weekly 2009-01-02 | 693.78 pt |
| omx-stockholm-weekly 2008-12-26 | 659.18 pt |
| omx-stockholm-weekly 2008-12-19 | 663.98 pt |
| omx-stockholm-weekly 2008-12-12 | 659.8 pt |
| omx-stockholm-weekly 2008-12-05 | 608.64 pt |
| omx-stockholm-weekly 2008-11-28 | 641.74 pt |
| omx-stockholm-weekly 2008-11-21 | 567.61 pt |
出典: Yahoo Finance