NZX 50 ニュージーランド指数（週次）
単位: pt 頻度: weekly データ点数: 1230 出典: Yahoo Finance
時系列グラフ
全データを表示 (1230件)
| 時点 | 値 |
|---|---|
| nzx50-newzealand-weekly 2026-07-24 | 13,680.89 pt |
| nzx50-newzealand-weekly 2026-07-17 | 13,694.68 pt |
| nzx50-newzealand-weekly 2026-07-10 | 13,651.22 pt |
| nzx50-newzealand-weekly 2026-07-03 | 13,762.79 pt |
| nzx50-newzealand-weekly 2026-06-26 | 13,621.66 pt |
| nzx50-newzealand-weekly 2026-06-19 | 13,435.77 pt |
| nzx50-newzealand-weekly 2026-06-12 | 13,426.13 pt |
| nzx50-newzealand-weekly 2026-06-05 | 13,204.08 pt |
| nzx50-newzealand-weekly 2026-05-29 | 13,170.71 pt |
| nzx50-newzealand-weekly 2026-05-22 | 13,069.74 pt |
| nzx50-newzealand-weekly 2026-05-15 | 12,974.32 pt |
| nzx50-newzealand-weekly 2026-05-08 | 13,080.33 pt |
| nzx50-newzealand-weekly 2026-05-01 | 13,035.7 pt |
| nzx50-newzealand-weekly 2026-04-24 | 12,764.4 pt |
| nzx50-newzealand-weekly 2026-04-17 | 12,932.33 pt |
| nzx50-newzealand-weekly 2026-04-10 | 13,017.26 pt |
| nzx50-newzealand-weekly 2026-04-03 | 13,069.66 pt |
| nzx50-newzealand-weekly 2026-03-27 | 12,912.11 pt |
| nzx50-newzealand-weekly 2026-03-20 | 12,701.75 pt |
| nzx50-newzealand-weekly 2026-03-13 | 13,182.23 pt |
| nzx50-newzealand-weekly 2026-03-06 | 13,094.37 pt |
| nzx50-newzealand-weekly 2026-02-27 | 13,513.48 pt |
| nzx50-newzealand-weekly 2026-02-20 | 13,556.85 pt |
| nzx50-newzealand-weekly 2026-02-13 | 13,094.5 pt |
| nzx50-newzealand-weekly 2026-02-06 | 13,460.78 pt |
| nzx50-newzealand-weekly 2026-01-30 | 13,306.18 pt |
| nzx50-newzealand-weekly 2026-01-23 | 13,499.1 pt |
| nzx50-newzealand-weekly 2026-01-16 | 13,479.79 pt |
| nzx50-newzealand-weekly 2026-01-09 | 13,597.76 pt |
| nzx50-newzealand-weekly 2026-01-02 | 13,662.52 pt |
| nzx50-newzealand-weekly 2025-12-26 | 13,548.97 pt |
| nzx50-newzealand-weekly 2025-12-19 | 13,543.69 pt |
| nzx50-newzealand-weekly 2025-12-12 | 13,396.31 pt |
| nzx50-newzealand-weekly 2025-12-05 | 13,424.62 pt |
| nzx50-newzealand-weekly 2025-11-28 | 13,482.44 pt |
| nzx50-newzealand-weekly 2025-11-21 | 13,572.02 pt |
| nzx50-newzealand-weekly 2025-11-14 | 13,355.27 pt |
| nzx50-newzealand-weekly 2025-11-07 | 13,570.09 pt |
| nzx50-newzealand-weekly 2025-10-31 | 13,569.47 pt |
| nzx50-newzealand-weekly 2025-10-24 | 13,413.98 pt |
| nzx50-newzealand-weekly 2025-10-17 | 13,291.81 pt |
| nzx50-newzealand-weekly 2025-10-10 | 13,276.99 pt |
| nzx50-newzealand-weekly 2025-10-03 | 13,531.29 pt |
| nzx50-newzealand-weekly 2025-09-26 | 13,292.36 pt |
| nzx50-newzealand-weekly 2025-09-19 | 13,136.54 pt |
| nzx50-newzealand-weekly 2025-09-12 | 13,234.89 pt |
| nzx50-newzealand-weekly 2025-09-05 | 13,253.73 pt |
| nzx50-newzealand-weekly 2025-08-29 | 13,110.82 pt |
| nzx50-newzealand-weekly 2025-08-22 | 12,957.98 pt |
| nzx50-newzealand-weekly 2025-08-15 | 12,928.68 pt |
| nzx50-newzealand-weekly 2025-08-08 | 12,759.68 pt |
| nzx50-newzealand-weekly 2025-08-01 | 12,877.04 pt |
| nzx50-newzealand-weekly 2025-07-25 | 12,936.41 pt |
| nzx50-newzealand-weekly 2025-07-18 | 12,833.74 pt |
| nzx50-newzealand-weekly 2025-07-11 | 12,689.63 pt |
| nzx50-newzealand-weekly 2025-07-04 | 12,859.02 pt |
| nzx50-newzealand-weekly 2025-06-27 | 12,745.29 pt |
| nzx50-newzealand-weekly 2025-06-20 | 12,467.48 pt |
| nzx50-newzealand-weekly 2025-06-13 | 12,639.35 pt |
| nzx50-newzealand-weekly 2025-06-06 | 12,564.42 pt |
| nzx50-newzealand-weekly 2025-05-30 | 12,327.23 pt |
| nzx50-newzealand-weekly 2025-05-23 | 12,582.33 pt |
| nzx50-newzealand-weekly 2025-05-16 | 12,644.23 pt |
| nzx50-newzealand-weekly 2025-05-09 | 12,786.74 pt |
| nzx50-newzealand-weekly 2025-05-02 | 12,421.09 pt |
| nzx50-newzealand-weekly 2025-04-25 | 12,025.45 pt |
| nzx50-newzealand-weekly 2025-04-18 | 11,836.69 pt |
| nzx50-newzealand-weekly 2025-04-11 | 12,011.34 pt |
| nzx50-newzealand-weekly 2025-04-04 | 11,891.44 pt |
| nzx50-newzealand-weekly 2025-03-28 | 12,312.6 pt |
| nzx50-newzealand-weekly 2025-03-21 | 12,184.51 pt |
| nzx50-newzealand-weekly 2025-03-14 | 12,076.85 pt |
| nzx50-newzealand-weekly 2025-03-07 | 12,410.97 pt |
| nzx50-newzealand-weekly 2025-02-28 | 12,435.2 pt |
| nzx50-newzealand-weekly 2025-02-21 | 12,450.5 pt |
| nzx50-newzealand-weekly 2025-02-14 | 13,074.38 pt |
| nzx50-newzealand-weekly 2025-02-07 | 12,903.25 pt |
| nzx50-newzealand-weekly 2025-01-31 | 12,847.87 pt |
| nzx50-newzealand-weekly 2025-01-24 | 12,966.31 pt |
| nzx50-newzealand-weekly 2025-01-17 | 13,066.65 pt |
| nzx50-newzealand-weekly 2025-01-10 | 12,884.38 pt |
| nzx50-newzealand-weekly 2025-01-03 | 13,013.52 pt |
| nzx50-newzealand-weekly 2024-12-27 | 13,110.74 pt |
| nzx50-newzealand-weekly 2024-12-20 | 13,074.74 pt |
| nzx50-newzealand-weekly 2024-12-13 | 12,874.16 pt |
| nzx50-newzealand-weekly 2024-12-06 | 12,716.36 pt |
| nzx50-newzealand-weekly 2024-11-29 | 12,977.6 pt |
| nzx50-newzealand-weekly 2024-11-22 | 13,083.55 pt |
| nzx50-newzealand-weekly 2024-11-15 | 12,791.53 pt |
| nzx50-newzealand-weekly 2024-11-08 | 12,660.22 pt |
| nzx50-newzealand-weekly 2024-11-01 | 12,606.34 pt |
| nzx50-newzealand-weekly 2024-10-25 | 12,783.36 pt |
| nzx50-newzealand-weekly 2024-10-18 | 12,813.15 pt |
| nzx50-newzealand-weekly 2024-10-11 | 12,840.77 pt |
| nzx50-newzealand-weekly 2024-10-04 | 12,555.99 pt |
| nzx50-newzealand-weekly 2024-09-27 | 12,466.69 pt |
| nzx50-newzealand-weekly 2024-09-20 | 12,303.99 pt |
| nzx50-newzealand-weekly 2024-09-13 | 12,671.95 pt |
| nzx50-newzealand-weekly 2024-09-06 | 12,632.82 pt |
| nzx50-newzealand-weekly 2024-08-30 | 12,534.51 pt |
| nzx50-newzealand-weekly 2024-08-23 | 12,451.11 pt |
| nzx50-newzealand-weekly 2024-08-16 | 12,558.08 pt |
| nzx50-newzealand-weekly 2024-08-09 | 12,319.06 pt |
| nzx50-newzealand-weekly 2024-08-02 | 12,245.76 pt |
| nzx50-newzealand-weekly 2024-07-26 | 12,391.05 pt |
| nzx50-newzealand-weekly 2024-07-19 | 12,425.58 pt |
| nzx50-newzealand-weekly 2024-07-12 | 12,184.49 pt |
| nzx50-newzealand-weekly 2024-07-05 | 11,848.13 pt |
| nzx50-newzealand-weekly 2024-06-28 | 11,776.73 pt |
| nzx50-newzealand-weekly 2024-06-21 | 11,716.44 pt |
| nzx50-newzealand-weekly 2024-06-14 | 11,767.4 pt |
| nzx50-newzealand-weekly 2024-06-07 | 11,785.48 pt |
| nzx50-newzealand-weekly 2024-05-31 | 11,880.54 pt |
| nzx50-newzealand-weekly 2024-05-24 | 11,682.51 pt |
| nzx50-newzealand-weekly 2024-05-17 | 11,675.99 pt |
| nzx50-newzealand-weekly 2024-05-10 | 11,618.09 pt |
| nzx50-newzealand-weekly 2024-05-03 | 11,800.78 pt |
| nzx50-newzealand-weekly 2024-04-26 | 11,957.5 pt |
| nzx50-newzealand-weekly 2024-04-19 | 11,803.28 pt |
| nzx50-newzealand-weekly 2024-04-12 | 11,804.84 pt |
| nzx50-newzealand-weekly 2024-04-05 | 11,883.54 pt |
| nzx50-newzealand-weekly 2024-03-29 | 12,095.85 pt |
| nzx50-newzealand-weekly 2024-03-22 | 12,031.81 pt |
| nzx50-newzealand-weekly 2024-03-15 | 11,817.91 pt |
| nzx50-newzealand-weekly 2024-03-08 | 11,829.18 pt |
| nzx50-newzealand-weekly 2024-03-01 | 11,685.21 pt |
| nzx50-newzealand-weekly 2024-02-23 | 11,662.72 pt |
| nzx50-newzealand-weekly 2024-02-16 | 11,550.35 pt |
| nzx50-newzealand-weekly 2024-02-09 | 11,657.47 pt |
| nzx50-newzealand-weekly 2024-02-02 | 11,895.2 pt |
| nzx50-newzealand-weekly 2024-01-26 | 11,844.5 pt |
| nzx50-newzealand-weekly 2024-01-19 | 11,746.89 pt |
| nzx50-newzealand-weekly 2024-01-12 | 11,746.33 pt |
| nzx50-newzealand-weekly 2024-01-05 | 11,810.6 pt |
| nzx50-newzealand-weekly 2023-12-29 | 11,738.71 pt |
| nzx50-newzealand-weekly 2023-12-22 | 11,603.54 pt |
| nzx50-newzealand-weekly 2023-12-15 | 11,604.29 pt |
| nzx50-newzealand-weekly 2023-12-08 | 11,435.81 pt |
| nzx50-newzealand-weekly 2023-12-01 | 11,343.85 pt |
| nzx50-newzealand-weekly 2023-11-24 | 11,279.62 pt |
| nzx50-newzealand-weekly 2023-11-17 | 11,132.78 pt |
| nzx50-newzealand-weekly 2023-11-10 | 11,266.2 pt |
| nzx50-newzealand-weekly 2023-11-03 | 11,185.48 pt |
| nzx50-newzealand-weekly 2023-10-27 | 10,757.69 pt |
| nzx50-newzealand-weekly 2023-10-20 | 10,960.62 pt |
| nzx50-newzealand-weekly 2023-10-13 | 11,214.37 pt |
| nzx50-newzealand-weekly 2023-10-06 | 11,293.38 pt |
| nzx50-newzealand-weekly 2023-09-29 | 11,235.72 pt |
| nzx50-newzealand-weekly 2023-09-22 | 11,342.87 pt |
| nzx50-newzealand-weekly 2023-09-15 | 11,344.52 pt |
| nzx50-newzealand-weekly 2023-09-08 | 11,298.7 pt |
| nzx50-newzealand-weekly 2023-09-01 | 11,437.25 pt |
| nzx50-newzealand-weekly 2023-08-25 | 11,528.12 pt |
| nzx50-newzealand-weekly 2023-08-18 | 11,485.26 pt |
| nzx50-newzealand-weekly 2023-08-11 | 11,820.74 pt |
| nzx50-newzealand-weekly 2023-08-04 | 11,868.75 pt |
| nzx50-newzealand-weekly 2023-07-28 | 11,980.41 pt |
| nzx50-newzealand-weekly 2023-07-21 | 11,933.86 pt |
| nzx50-newzealand-weekly 2023-07-14 | 11,932.81 pt |
| nzx50-newzealand-weekly 2023-07-07 | 11,909.81 pt |
| nzx50-newzealand-weekly 2023-06-30 | 11,980.33 pt |
| nzx50-newzealand-weekly 2023-06-23 | 11,649.2 pt |
| nzx50-newzealand-weekly 2023-06-16 | 11,789.37 pt |
| nzx50-newzealand-weekly 2023-06-09 | 11,585.11 pt |
| nzx50-newzealand-weekly 2023-06-02 | 11,864.12 pt |
| nzx50-newzealand-weekly 2023-05-26 | 11,878.71 pt |
| nzx50-newzealand-weekly 2023-05-19 | 11,944.2 pt |
| nzx50-newzealand-weekly 2023-05-12 | 11,945.87 pt |
| nzx50-newzealand-weekly 2023-05-05 | 11,889.61 pt |
| nzx50-newzealand-weekly 2023-04-28 | 12,037.81 pt |
| nzx50-newzealand-weekly 2023-04-21 | 11,954.41 pt |
| nzx50-newzealand-weekly 2023-04-14 | 11,884.1 pt |
| nzx50-newzealand-weekly 2023-04-07 | 11,873.58 pt |
| nzx50-newzealand-weekly 2023-03-31 | 11,898.56 pt |
| nzx50-newzealand-weekly 2023-03-24 | 11,771.27 pt |
| nzx50-newzealand-weekly 2023-03-17 | 11,531.3 pt |
| nzx50-newzealand-weekly 2023-03-10 | 11,609.37 pt |
| nzx50-newzealand-weekly 2023-03-03 | 11,856.66 pt |
| nzx50-newzealand-weekly 2023-02-24 | 11,875.34 pt |
| nzx50-newzealand-weekly 2023-02-17 | 11,723.92 pt |
| nzx50-newzealand-weekly 2023-02-10 | 12,038.58 pt |
| nzx50-newzealand-weekly 2023-02-03 | 12,164.92 pt |
| nzx50-newzealand-weekly 2023-01-27 | 12,022.9 pt |
| nzx50-newzealand-weekly 2023-01-20 | 11,942.41 pt |
| nzx50-newzealand-weekly 2023-01-13 | 11,881.67 pt |
| nzx50-newzealand-weekly 2023-01-06 | 11,656.45 pt |
| nzx50-newzealand-weekly 2022-12-30 | 11,510.66 pt |
| nzx50-newzealand-weekly 2022-12-23 | 11,482.13 pt |
| nzx50-newzealand-weekly 2022-12-16 | 11,444.51 pt |
| nzx50-newzealand-weekly 2022-12-09 | 11,575.44 pt |
| nzx50-newzealand-weekly 2022-12-02 | 11,570.15 pt |
| nzx50-newzealand-weekly 2022-11-25 | 11,411.39 pt |
| nzx50-newzealand-weekly 2022-11-18 | 11,384.65 pt |
| nzx50-newzealand-weekly 2022-11-11 | 11,250.03 pt |
| nzx50-newzealand-weekly 2022-11-04 | 11,208.44 pt |
| nzx50-newzealand-weekly 2022-10-28 | 11,316.64 pt |
| nzx50-newzealand-weekly 2022-10-21 | 10,902.31 pt |
| nzx50-newzealand-weekly 2022-10-14 | 10,847.34 pt |
| nzx50-newzealand-weekly 2022-10-07 | 10,956.71 pt |
| nzx50-newzealand-weekly 2022-09-30 | 11,090.03 pt |
| nzx50-newzealand-weekly 2022-09-23 | 11,239.72 pt |
| nzx50-newzealand-weekly 2022-09-16 | 11,570.43 pt |
| nzx50-newzealand-weekly 2022-09-09 | 11,762.15 pt |
| nzx50-newzealand-weekly 2022-09-02 | 11,599.23 pt |
| nzx50-newzealand-weekly 2022-08-26 | 11,648.65 pt |
| nzx50-newzealand-weekly 2022-08-19 | 11,643.21 pt |
| nzx50-newzealand-weekly 2022-08-12 | 11,847.15 pt |
| nzx50-newzealand-weekly 2022-08-05 | 11,753.48 pt |
| nzx50-newzealand-weekly 2022-07-29 | 11,532.46 pt |
| nzx50-newzealand-weekly 2022-07-22 | 11,166.56 pt |
| nzx50-newzealand-weekly 2022-07-15 | 11,238.27 pt |
| nzx50-newzealand-weekly 2022-07-08 | 11,103.39 pt |
| nzx50-newzealand-weekly 2022-07-01 | 10,965.17 pt |
| nzx50-newzealand-weekly 2022-06-24 | 11,018.62 pt |
| nzx50-newzealand-weekly 2022-06-17 | 10,701.59 pt |
| nzx50-newzealand-weekly 2022-06-10 | 10,641.36 pt |
| nzx50-newzealand-weekly 2022-06-03 | 11,265.7 pt |
| nzx50-newzealand-weekly 2022-05-27 | 11,308.34 pt |
| nzx50-newzealand-weekly 2022-05-20 | 11,237.12 pt |
| nzx50-newzealand-weekly 2022-05-13 | 11,137.88 pt |
| nzx50-newzealand-weekly 2022-05-06 | 11,229.45 pt |
| nzx50-newzealand-weekly 2022-04-29 | 11,675.92 pt |
| nzx50-newzealand-weekly 2022-04-22 | 11,813.18 pt |
| nzx50-newzealand-weekly 2022-04-15 | 11,835.88 pt |
| nzx50-newzealand-weekly 2022-04-08 | 11,889.17 pt |
| nzx50-newzealand-weekly 2022-04-01 | 12,121.39 pt |
| nzx50-newzealand-weekly 2022-03-25 | 11,919.67 pt |
| nzx50-newzealand-weekly 2022-03-18 | 12,204.69 pt |
| nzx50-newzealand-weekly 2022-03-11 | 11,801.73 pt |
| nzx50-newzealand-weekly 2022-03-04 | 11,795.96 pt |
| nzx50-newzealand-weekly 2022-02-25 | 12,155.53 pt |
| nzx50-newzealand-weekly 2022-02-18 | 12,114.63 pt |
| nzx50-newzealand-weekly 2022-02-11 | 11,938.32 pt |
| nzx50-newzealand-weekly 2022-02-04 | 12,316.44 pt |
| nzx50-newzealand-weekly 2022-01-28 | 12,204.95 pt |
| nzx50-newzealand-weekly 2022-01-21 | 12,154.61 pt |
| nzx50-newzealand-weekly 2022-01-14 | 12,814.46 pt |
| nzx50-newzealand-weekly 2022-01-07 | 12,848.05 pt |
| nzx50-newzealand-weekly 2021-12-31 | 13,076.65 pt |
| nzx50-newzealand-weekly 2021-12-24 | 13,013.73 pt |
| nzx50-newzealand-weekly 2021-12-17 | 12,826.6 pt |
| nzx50-newzealand-weekly 2021-12-10 | 12,870.73 pt |
| nzx50-newzealand-weekly 2021-12-03 | 12,741.85 pt |
| nzx50-newzealand-weekly 2021-11-26 | 12,699.54 pt |
| nzx50-newzealand-weekly 2021-11-19 | 12,699.33 pt |
| nzx50-newzealand-weekly 2021-11-12 | 12,903.08 pt |
| nzx50-newzealand-weekly 2021-11-05 | 13,025.57 pt |
| nzx50-newzealand-weekly 2021-10-29 | 12,992.5 pt |
| nzx50-newzealand-weekly 2021-10-22 | 13,075.41 pt |
| nzx50-newzealand-weekly 2021-10-15 | 13,065.92 pt |
| nzx50-newzealand-weekly 2021-10-08 | 12,996.26 pt |
| nzx50-newzealand-weekly 2021-10-01 | 13,199.99 pt |
| nzx50-newzealand-weekly 2021-09-24 | 13,174.38 pt |
| nzx50-newzealand-weekly 2021-09-17 | 13,176.94 pt |
| nzx50-newzealand-weekly 2021-09-10 | 13,108.61 pt |
| nzx50-newzealand-weekly 2021-09-03 | 13,321.99 pt |
| nzx50-newzealand-weekly 2021-08-27 | 13,218.83 pt |
| nzx50-newzealand-weekly 2021-08-20 | 13,071.86 pt |
| nzx50-newzealand-weekly 2021-08-13 | 12,635.32 pt |
| nzx50-newzealand-weekly 2021-08-06 | 12,764.23 pt |
| nzx50-newzealand-weekly 2021-07-30 | 12,700.5 pt |
| nzx50-newzealand-weekly 2021-07-23 | 12,590.31 pt |
| nzx50-newzealand-weekly 2021-07-16 | 12,650.84 pt |
| nzx50-newzealand-weekly 2021-07-09 | 12,784.94 pt |
| nzx50-newzealand-weekly 2021-07-02 | 12,758.93 pt |
| nzx50-newzealand-weekly 2021-06-25 | 12,639.82 pt |
| nzx50-newzealand-weekly 2021-06-18 | 12,534.8 pt |
| nzx50-newzealand-weekly 2021-06-11 | 12,696.39 pt |
| nzx50-newzealand-weekly 2021-06-04 | 12,517.65 pt |
| nzx50-newzealand-weekly 2021-05-28 | 12,462.47 pt |
| nzx50-newzealand-weekly 2021-05-21 | 12,341.19 pt |
| nzx50-newzealand-weekly 2021-05-14 | 12,428.62 pt |
| nzx50-newzealand-weekly 2021-05-07 | 12,639.19 pt |
| nzx50-newzealand-weekly 2021-04-30 | 12,912.19 pt |
| nzx50-newzealand-weekly 2021-04-23 | 12,620.52 pt |
| nzx50-newzealand-weekly 2021-04-16 | 12,678.55 pt |
| nzx50-newzealand-weekly 2021-04-09 | 12,656.42 pt |
| nzx50-newzealand-weekly 2021-04-02 | 12,400.48 pt |
| nzx50-newzealand-weekly 2021-03-26 | 12,446.76 pt |
| nzx50-newzealand-weekly 2021-03-19 | 12,394.34 pt |
| nzx50-newzealand-weekly 2021-03-12 | 12,689.05 pt |
| nzx50-newzealand-weekly 2021-03-05 | 12,145.15 pt |
| nzx50-newzealand-weekly 2021-02-26 | 12,344.49 pt |
| nzx50-newzealand-weekly 2021-02-19 | 12,388.84 pt |
| nzx50-newzealand-weekly 2021-02-12 | 12,610.72 pt |
| nzx50-newzealand-weekly 2021-02-05 | 12,949.82 pt |
| nzx50-newzealand-weekly 2021-01-29 | 13,044.5 pt |
| nzx50-newzealand-weekly 2021-01-22 | 13,323.46 pt |
| nzx50-newzealand-weekly 2021-01-15 | 12,881.31 pt |
| nzx50-newzealand-weekly 2021-01-08 | 13,183.69 pt |
| nzx50-newzealand-weekly 2021-01-01 | 13,367.65 pt |
| nzx50-newzealand-weekly 2020-12-25 | 13,246.77 pt |
| nzx50-newzealand-weekly 2020-12-18 | 12,842.69 pt |
| nzx50-newzealand-weekly 2020-12-11 | 12,767.17 pt |
| nzx50-newzealand-weekly 2020-12-04 | 12,719.59 pt |
| nzx50-newzealand-weekly 2020-11-27 | 12,729.91 pt |
| nzx50-newzealand-weekly 2020-11-20 | 12,677.59 pt |
| nzx50-newzealand-weekly 2020-11-13 | 12,765.03 pt |
| nzx50-newzealand-weekly 2020-11-06 | 12,612.39 pt |
| nzx50-newzealand-weekly 2020-10-30 | 12,130.31 pt |
| nzx50-newzealand-weekly 2020-10-23 | 12,251.91 pt |
| nzx50-newzealand-weekly 2020-10-16 | 12,462.05 pt |
| nzx50-newzealand-weekly 2020-10-09 | 12,453.85 pt |
| nzx50-newzealand-weekly 2020-10-02 | 11,975.02 pt |
| nzx50-newzealand-weekly 2020-09-25 | 11,742.09 pt |
| nzx50-newzealand-weekly 2020-09-18 | 11,609.22 pt |
| nzx50-newzealand-weekly 2020-09-11 | 11,770.75 pt |
| nzx50-newzealand-weekly 2020-09-04 | 11,895.63 pt |
| nzx50-newzealand-weekly 2020-08-28 | 11,793.16 pt |
| nzx50-newzealand-weekly 2020-08-21 | 11,993.18 pt |
| nzx50-newzealand-weekly 2020-08-14 | 11,849.13 pt |
| nzx50-newzealand-weekly 2020-08-07 | 11,645.32 pt |
| nzx50-newzealand-weekly 2020-07-31 | 11,771.72 pt |
| nzx50-newzealand-weekly 2020-07-24 | 11,578.27 pt |
| nzx50-newzealand-weekly 2020-07-17 | 11,736.73 pt |
| nzx50-newzealand-weekly 2020-07-10 | 11,494.14 pt |
| nzx50-newzealand-weekly 2020-07-03 | 11,743.73 pt |
| nzx50-newzealand-weekly 2020-06-26 | 11,451.05 pt |
| nzx50-newzealand-weekly 2020-06-19 | 11,132.58 pt |
| nzx50-newzealand-weekly 2020-06-12 | 10,953.85 pt |
| nzx50-newzealand-weekly 2020-06-05 | 11,298.69 pt |
| nzx50-newzealand-weekly 2020-05-29 | 11,034.17 pt |
| nzx50-newzealand-weekly 2020-05-22 | 10,914.74 pt |
| nzx50-newzealand-weekly 2020-05-15 | 10,790.14 pt |
| nzx50-newzealand-weekly 2020-05-08 | 10,818.67 pt |
| nzx50-newzealand-weekly 2020-05-01 | 10,490.73 pt |
| nzx50-newzealand-weekly 2020-04-24 | 10,759.56 pt |
| nzx50-newzealand-weekly 2020-04-17 | 10,535.87 pt |
| nzx50-newzealand-weekly 2020-04-10 | 10,159.02 pt |
| nzx50-newzealand-weekly 2020-04-03 | 9,809.85 pt |
| nzx50-newzealand-weekly 2020-03-27 | 9,796.75 pt |
| nzx50-newzealand-weekly 2020-03-20 | 9,109.15 pt |
| nzx50-newzealand-weekly 2020-03-13 | 9,434.74 pt |
| nzx50-newzealand-weekly 2020-03-06 | 10,897.47 pt |
| nzx50-newzealand-weekly 2020-02-28 | 11,346.31 pt |
| nzx50-newzealand-weekly 2020-02-21 | 11,719.23 pt |
| nzx50-newzealand-weekly 2020-02-14 | 11,935.84 pt |
| nzx50-newzealand-weekly 2020-02-07 | 11,834.54 pt |
| nzx50-newzealand-weekly 2020-01-31 | 11,511.49 pt |
| nzx50-newzealand-weekly 2020-01-24 | 11,685.11 pt |
| nzx50-newzealand-weekly 2020-01-17 | 11,805.14 pt |
| nzx50-newzealand-weekly 2020-01-10 | 11,625.13 pt |
| nzx50-newzealand-weekly 2020-01-03 | 11,629.86 pt |
| nzx50-newzealand-weekly 2019-12-27 | 11,491.9 pt |
| nzx50-newzealand-weekly 2019-12-20 | 11,642.78 pt |
| nzx50-newzealand-weekly 2019-12-13 | 11,260.84 pt |
| nzx50-newzealand-weekly 2019-12-06 | 11,284.22 pt |
| nzx50-newzealand-weekly 2019-11-29 | 11,228.27 pt |
| nzx50-newzealand-weekly 2019-11-22 | 11,044.54 pt |
| nzx50-newzealand-weekly 2019-11-15 | 10,892.24 pt |
| nzx50-newzealand-weekly 2019-11-08 | 10,926.31 pt |
| nzx50-newzealand-weekly 2019-11-01 | 10,841.54 pt |
| nzx50-newzealand-weekly 2019-10-25 | 10,793.75 pt |
| nzx50-newzealand-weekly 2019-10-18 | 11,090.39 pt |
| nzx50-newzealand-weekly 2019-10-11 | 11,045.34 pt |
| nzx50-newzealand-weekly 2019-10-04 | 11,016.15 pt |
| nzx50-newzealand-weekly 2019-09-27 | 10,996.99 pt |
| nzx50-newzealand-weekly 2019-09-20 | 10,858.71 pt |
| nzx50-newzealand-weekly 2019-09-13 | 10,868.03 pt |
| nzx50-newzealand-weekly 2019-09-06 | 11,142.58 pt |
| nzx50-newzealand-weekly 2019-08-30 | 10,953.92 pt |
| nzx50-newzealand-weekly 2019-08-23 | 10,513.16 pt |
| nzx50-newzealand-weekly 2019-08-16 | 10,803.84 pt |
| nzx50-newzealand-weekly 2019-08-09 | 10,854.77 pt |
| nzx50-newzealand-weekly 2019-08-02 | 10,587.17 pt |
| nzx50-newzealand-weekly 2019-07-26 | 10,878.95 pt |
| nzx50-newzealand-weekly 2019-07-19 | 10,867.25 pt |
| nzx50-newzealand-weekly 2019-07-12 | 10,651.2 pt |
| nzx50-newzealand-weekly 2019-07-05 | 10,538.11 pt |
| nzx50-newzealand-weekly 2019-06-28 | 10,531.94 pt |
| nzx50-newzealand-weekly 2019-06-21 | 10,418.29 pt |
| nzx50-newzealand-weekly 2019-06-14 | 10,191.33 pt |
| nzx50-newzealand-weekly 2019-06-07 | 10,139.15 pt |
| nzx50-newzealand-weekly 2019-05-31 | 9,951.93 pt |
| nzx50-newzealand-weekly 2019-05-24 | 10,123.32 pt |
| nzx50-newzealand-weekly 2019-05-17 | 10,216.09 pt |
| nzx50-newzealand-weekly 2019-05-10 | 10,070.35 pt |
| nzx50-newzealand-weekly 2019-05-03 | 10,027.39 pt |
| nzx50-newzealand-weekly 2019-04-26 | 10,013.83 pt |
| nzx50-newzealand-weekly 2019-04-19 | 10,004.84 pt |
| nzx50-newzealand-weekly 2019-04-12 | 9,908.39 pt |
| nzx50-newzealand-weekly 2019-04-05 | 9,787.3 pt |
| nzx50-newzealand-weekly 2019-03-29 | 9,958.35 pt |
| nzx50-newzealand-weekly 2019-03-22 | 9,574.82 pt |
| nzx50-newzealand-weekly 2019-03-15 | 9,497.27 pt |
| nzx50-newzealand-weekly 2019-03-08 | 9,397.25 pt |
| nzx50-newzealand-weekly 2019-03-01 | 9,399.69 pt |
| nzx50-newzealand-weekly 2019-02-22 | 9,323.13 pt |
| nzx50-newzealand-weekly 2019-02-15 | 9,224.26 pt |
| nzx50-newzealand-weekly 2019-02-08 | 9,280.77 pt |
| nzx50-newzealand-weekly 2019-02-01 | 9,073.72 pt |
| nzx50-newzealand-weekly 2019-01-25 | 9,006.38 pt |
| nzx50-newzealand-weekly 2019-01-18 | 9,114.63 pt |
| nzx50-newzealand-weekly 2019-01-11 | 8,964.58 pt |
| nzx50-newzealand-weekly 2019-01-04 | 8,821.15 pt |
| nzx50-newzealand-weekly 2018-12-28 | 8,811.27 pt |
| nzx50-newzealand-weekly 2018-12-21 | 8,714.51 pt |
| nzx50-newzealand-weekly 2018-12-14 | 8,688.37 pt |
| nzx50-newzealand-weekly 2018-12-07 | 8,670.94 pt |
| nzx50-newzealand-weekly 2018-11-30 | 8,865.76 pt |
| nzx50-newzealand-weekly 2018-11-23 | 8,673.82 pt |
| nzx50-newzealand-weekly 2018-11-16 | 8,720.3 pt |
| nzx50-newzealand-weekly 2018-11-09 | 8,861.52 pt |
| nzx50-newzealand-weekly 2018-11-02 | 8,816.42 pt |
| nzx50-newzealand-weekly 2018-10-26 | 8,648.38 pt |
| nzx50-newzealand-weekly 2018-10-19 | 8,673.18 pt |
| nzx50-newzealand-weekly 2018-10-12 | 8,803.45 pt |
| nzx50-newzealand-weekly 2018-10-05 | 9,069.98 pt |
| nzx50-newzealand-weekly 2018-09-28 | 9,326.59 pt |
| nzx50-newzealand-weekly 2018-09-21 | 9,345.96 pt |
| nzx50-newzealand-weekly 2018-09-14 | 9,315.77 pt |
| nzx50-newzealand-weekly 2018-09-07 | 9,225.57 pt |
| nzx50-newzealand-weekly 2018-08-31 | 9,292.15 pt |
| nzx50-newzealand-weekly 2018-08-24 | 9,214.02 pt |
| nzx50-newzealand-weekly 2018-08-17 | 9,115.78 pt |
| nzx50-newzealand-weekly 2018-08-10 | 8,971.94 pt |
| nzx50-newzealand-weekly 2018-08-03 | 8,875.73 pt |
| nzx50-newzealand-weekly 2018-07-27 | 8,922.09 pt |
| nzx50-newzealand-weekly 2018-07-20 | 8,901.32 pt |
| nzx50-newzealand-weekly 2018-07-13 | 8,978.89 pt |
| nzx50-newzealand-weekly 2018-07-06 | 9,022.93 pt |
| nzx50-newzealand-weekly 2018-06-29 | 9,053.59 pt |
| nzx50-newzealand-weekly 2018-06-22 | 8,989.8 pt |
| nzx50-newzealand-weekly 2018-06-15 | 8,863.24 pt |
| nzx50-newzealand-weekly 2018-06-08 | 8,958.81 pt |
| nzx50-newzealand-weekly 2018-06-01 | 8,757.04 pt |
| nzx50-newzealand-weekly 2018-05-25 | 8,635.86 pt |
| nzx50-newzealand-weekly 2018-05-18 | 8,613.32 pt |
| nzx50-newzealand-weekly 2018-05-11 | 8,708.78 pt |
| nzx50-newzealand-weekly 2018-05-04 | 8,594.59 pt |
| nzx50-newzealand-weekly 2018-04-27 | 8,435.97 pt |
| nzx50-newzealand-weekly 2018-04-20 | 8,288.64 pt |
| nzx50-newzealand-weekly 2018-04-13 | 8,344.52 pt |
| nzx50-newzealand-weekly 2018-04-06 | 8,469.77 pt |
| nzx50-newzealand-weekly 2018-03-30 | 8,329.93 pt |
| nzx50-newzealand-weekly 2018-03-23 | 8,508.12 pt |
| nzx50-newzealand-weekly 2018-03-16 | 8,487.15 pt |
| nzx50-newzealand-weekly 2018-03-09 | 8,473.14 pt |
| nzx50-newzealand-weekly 2018-03-02 | 8,327.66 pt |
| nzx50-newzealand-weekly 2018-02-23 | 8,360.38 pt |
| nzx50-newzealand-weekly 2018-02-16 | 8,098.27 pt |
| nzx50-newzealand-weekly 2018-02-09 | 8,122.22 pt |
| nzx50-newzealand-weekly 2018-02-02 | 8,143.05 pt |
| nzx50-newzealand-weekly 2018-01-26 | 8,298.58 pt |
| nzx50-newzealand-weekly 2018-01-19 | 8,307.63 pt |
| nzx50-newzealand-weekly 2018-01-12 | 8,250.54 pt |
| nzx50-newzealand-weekly 2018-01-05 | 8,433.23 pt |
| nzx50-newzealand-weekly 2017-12-29 | 8,427.76 pt |
| nzx50-newzealand-weekly 2017-12-22 | 8,396.43 pt |
| nzx50-newzealand-weekly 2017-12-15 | 8,401.2 pt |
| nzx50-newzealand-weekly 2017-12-08 | 8,280.81 pt |
| nzx50-newzealand-weekly 2017-12-01 | 8,176.21 pt |
| nzx50-newzealand-weekly 2017-11-24 | 8,141.49 pt |
| nzx50-newzealand-weekly 2017-11-17 | 8,088.48 pt |
| nzx50-newzealand-weekly 2017-11-10 | 8,008 pt |
| nzx50-newzealand-weekly 2017-11-03 | 8,049.67 pt |
| nzx50-newzealand-weekly 2017-10-27 | 8,146.34 pt |
| nzx50-newzealand-weekly 2017-10-20 | 8,130.1 pt |
| nzx50-newzealand-weekly 2017-10-13 | 8,112.05 pt |
| nzx50-newzealand-weekly 2017-10-06 | 8,037.81 pt |
| nzx50-newzealand-weekly 2017-09-29 | 7,933.42 pt |
| nzx50-newzealand-weekly 2017-09-22 | 7,887.18 pt |
| nzx50-newzealand-weekly 2017-09-15 | 7,764.53 pt |
| nzx50-newzealand-weekly 2017-09-08 | 7,840.41 pt |
| nzx50-newzealand-weekly 2017-09-01 | 7,777.4 pt |
| nzx50-newzealand-weekly 2017-08-25 | 7,738.34 pt |
| nzx50-newzealand-weekly 2017-08-18 | 7,867.08 pt |
| nzx50-newzealand-weekly 2017-08-11 | 7,813.74 pt |
| nzx50-newzealand-weekly 2017-08-04 | 7,782.72 pt |
| nzx50-newzealand-weekly 2017-07-28 | 7,729.44 pt |
| nzx50-newzealand-weekly 2017-07-21 | 7,713.06 pt |
| nzx50-newzealand-weekly 2017-07-14 | 7,707.33 pt |
| nzx50-newzealand-weekly 2017-07-07 | 7,628.57 pt |
| nzx50-newzealand-weekly 2017-06-30 | 7,620.64 pt |
| nzx50-newzealand-weekly 2017-06-23 | 7,626.35 pt |
| nzx50-newzealand-weekly 2017-06-16 | 7,586.53 pt |
| nzx50-newzealand-weekly 2017-06-09 | 7,440.08 pt |
| nzx50-newzealand-weekly 2017-06-02 | 7,494.97 pt |
| nzx50-newzealand-weekly 2017-05-26 | 7,411.95 pt |
| nzx50-newzealand-weekly 2017-05-19 | 7,384.7 pt |
| nzx50-newzealand-weekly 2017-05-12 | 7,407.61 pt |
| nzx50-newzealand-weekly 2017-05-05 | 7,412.12 pt |
| nzx50-newzealand-weekly 2017-04-28 | 7,422.49 pt |
| nzx50-newzealand-weekly 2017-04-21 | 7,222.94 pt |
| nzx50-newzealand-weekly 2017-04-14 | 7,233.61 pt |
| nzx50-newzealand-weekly 2017-04-07 | 7,254.38 pt |
| nzx50-newzealand-weekly 2017-03-31 | 7,244.54 pt |
| nzx50-newzealand-weekly 2017-03-24 | 7,065.23 pt |
| nzx50-newzealand-weekly 2017-03-17 | 7,085.54 pt |
| nzx50-newzealand-weekly 2017-03-10 | 7,177.09 pt |
| nzx50-newzealand-weekly 2017-03-03 | 7,167.63 pt |
| nzx50-newzealand-weekly 2017-02-24 | 7,167.46 pt |
| nzx50-newzealand-weekly 2017-02-17 | 7,115.69 pt |
| nzx50-newzealand-weekly 2017-02-10 | 7,150.89 pt |
| nzx50-newzealand-weekly 2017-02-03 | 7,067.05 pt |
| nzx50-newzealand-weekly 2017-01-27 | 7,050.75 pt |
| nzx50-newzealand-weekly 2017-01-20 | 7,064.16 pt |
| nzx50-newzealand-weekly 2017-01-13 | 7,062.96 pt |
| nzx50-newzealand-weekly 2017-01-06 | 7,037.58 pt |
| nzx50-newzealand-weekly 2016-12-30 | 6,881.22 pt |
| nzx50-newzealand-weekly 2016-12-23 | 6,876.99 pt |
| nzx50-newzealand-weekly 2016-12-16 | 6,789.67 pt |
| nzx50-newzealand-weekly 2016-12-09 | 6,850.2 pt |
| nzx50-newzealand-weekly 2016-12-02 | 6,910.36 pt |
| nzx50-newzealand-weekly 2016-11-25 | 6,901.75 pt |
| nzx50-newzealand-weekly 2016-11-18 | 6,816.39 pt |
| nzx50-newzealand-weekly 2016-11-11 | 6,770.43 pt |
| nzx50-newzealand-weekly 2016-11-04 | 6,894.36 pt |
| nzx50-newzealand-weekly 2016-10-28 | 6,930.49 pt |
| nzx50-newzealand-weekly 2016-10-21 | 7,002.87 pt |
| nzx50-newzealand-weekly 2016-10-14 | 6,973.09 pt |
| nzx50-newzealand-weekly 2016-10-07 | 7,124.23 pt |
| nzx50-newzealand-weekly 2016-09-30 | 7,352.46 pt |
| nzx50-newzealand-weekly 2016-09-23 | 7,252.92 pt |
| nzx50-newzealand-weekly 2016-09-16 | 7,308.45 pt |
| nzx50-newzealand-weekly 2016-09-09 | 7,249.23 pt |
| nzx50-newzealand-weekly 2016-09-02 | 7,503.54 pt |
| nzx50-newzealand-weekly 2016-08-26 | 7,387.95 pt |
| nzx50-newzealand-weekly 2016-08-19 | 7,467.33 pt |
| nzx50-newzealand-weekly 2016-08-12 | 7,310.67 pt |
| nzx50-newzealand-weekly 2016-08-05 | 7,363.16 pt |
| nzx50-newzealand-weekly 2016-07-29 | 7,329.2 pt |
| nzx50-newzealand-weekly 2016-07-22 | 7,310.39 pt |
| nzx50-newzealand-weekly 2016-07-15 | 7,154.83 pt |
| nzx50-newzealand-weekly 2016-07-08 | 7,079.46 pt |
| nzx50-newzealand-weekly 2016-07-01 | 6,970.99 pt |
| nzx50-newzealand-weekly 2016-06-24 | 6,716.58 pt |
| nzx50-newzealand-weekly 2016-06-17 | 6,839.4 pt |
| nzx50-newzealand-weekly 2016-06-10 | 6,834.95 pt |
| nzx50-newzealand-weekly 2016-06-03 | 7,037.31 pt |
| nzx50-newzealand-weekly 2016-05-27 | 7,039.42 pt |
| nzx50-newzealand-weekly 2016-05-20 | 6,872.66 pt |
| nzx50-newzealand-weekly 2016-05-13 | 6,974.87 pt |
| nzx50-newzealand-weekly 2016-05-06 | 6,909.4 pt |
| nzx50-newzealand-weekly 2016-04-29 | 6,843.01 pt |
| nzx50-newzealand-weekly 2016-04-22 | 6,795.72 pt |
| nzx50-newzealand-weekly 2016-04-15 | 6,873.04 pt |
| nzx50-newzealand-weekly 2016-04-08 | 6,726.02 pt |
| nzx50-newzealand-weekly 2016-04-01 | 6,715.81 pt |
| nzx50-newzealand-weekly 2016-03-25 | 6,676.33 pt |
| nzx50-newzealand-weekly 2016-03-18 | 6,664.25 pt |
| nzx50-newzealand-weekly 2016-03-11 | 6,577.82 pt |
| nzx50-newzealand-weekly 2016-03-04 | 6,446.72 pt |
| nzx50-newzealand-weekly 2016-02-26 | 6,280.9 pt |
| nzx50-newzealand-weekly 2016-02-19 | 6,175.67 pt |
| nzx50-newzealand-weekly 2016-02-12 | 6,075.37 pt |
| nzx50-newzealand-weekly 2016-02-05 | 6,071.31 pt |
| nzx50-newzealand-weekly 2016-01-29 | 6,180.08 pt |
| nzx50-newzealand-weekly 2016-01-22 | 6,142.16 pt |
| nzx50-newzealand-weekly 2016-01-15 | 6,124.2 pt |
| nzx50-newzealand-weekly 2016-01-08 | 6,112.35 pt |
| nzx50-newzealand-weekly 2016-01-01 | 6,278.1 pt |
| nzx50-newzealand-weekly 2015-12-25 | 6,292.44 pt |
| nzx50-newzealand-weekly 2015-12-18 | 6,147.97 pt |
| nzx50-newzealand-weekly 2015-12-11 | 6,040.55 pt |
| nzx50-newzealand-weekly 2015-12-04 | 6,035 pt |
| nzx50-newzealand-weekly 2015-11-27 | 6,150.68 pt |
| nzx50-newzealand-weekly 2015-11-20 | 6,101.27 pt |
| nzx50-newzealand-weekly 2015-11-13 | 5,967.61 pt |
| nzx50-newzealand-weekly 2015-11-06 | 6,002.81 pt |
| nzx50-newzealand-weekly 2015-10-30 | 6,021.97 pt |
| nzx50-newzealand-weekly 2015-10-23 | 6,001.02 pt |
| nzx50-newzealand-weekly 2015-10-16 | 5,895.49 pt |
| nzx50-newzealand-weekly 2015-10-09 | 5,702.81 pt |
| nzx50-newzealand-weekly 2015-10-02 | 5,668.11 pt |
| nzx50-newzealand-weekly 2015-09-25 | 5,612.42 pt |
| nzx50-newzealand-weekly 2015-09-18 | 5,696.79 pt |
| nzx50-newzealand-weekly 2015-09-11 | 5,652.39 pt |
| nzx50-newzealand-weekly 2015-09-04 | 5,610.31 pt |
| nzx50-newzealand-weekly 2015-08-28 | 5,654.99 pt |
| nzx50-newzealand-weekly 2015-08-21 | 5,613.29 pt |
| nzx50-newzealand-weekly 2015-08-14 | 5,710.76 pt |
| nzx50-newzealand-weekly 2015-08-07 | 5,822.35 pt |
| nzx50-newzealand-weekly 2015-07-31 | 5,933.75 pt |
| nzx50-newzealand-weekly 2015-07-24 | 5,848.39 pt |
| nzx50-newzealand-weekly 2015-07-17 | 5,876.91 pt |
| nzx50-newzealand-weekly 2015-07-10 | 5,750.88 pt |
| nzx50-newzealand-weekly 2015-07-03 | 5,803.18 pt |
| nzx50-newzealand-weekly 2015-06-26 | 5,726.96 pt |
| nzx50-newzealand-weekly 2015-06-19 | 5,772.14 pt |
| nzx50-newzealand-weekly 2015-06-12 | 5,813.93 pt |
| nzx50-newzealand-weekly 2015-06-05 | 5,862.11 pt |
| nzx50-newzealand-weekly 2015-05-29 | 5,863.74 pt |
| nzx50-newzealand-weekly 2015-05-22 | 5,795.86 pt |
| nzx50-newzealand-weekly 2015-05-15 | 5,757.16 pt |
| nzx50-newzealand-weekly 2015-05-08 | 5,746.23 pt |
| nzx50-newzealand-weekly 2015-05-01 | 5,787.79 pt |
| nzx50-newzealand-weekly 2015-04-24 | 5,769.65 pt |
| nzx50-newzealand-weekly 2015-04-17 | 5,817.52 pt |
| nzx50-newzealand-weekly 2015-04-10 | 5,882.11 pt |
| nzx50-newzealand-weekly 2015-04-03 | 5,855.44 pt |
| nzx50-newzealand-weekly 2015-03-27 | 5,833.99 pt |
| nzx50-newzealand-weekly 2015-03-20 | 5,870.54 pt |
| nzx50-newzealand-weekly 2015-03-13 | 5,905.41 pt |
| nzx50-newzealand-weekly 2015-03-06 | 5,887.75 pt |
| nzx50-newzealand-weekly 2015-02-27 | 5,893.66 pt |
| nzx50-newzealand-weekly 2015-02-20 | 5,722.97 pt |
| nzx50-newzealand-weekly 2015-02-13 | 5,750.21 pt |
| nzx50-newzealand-weekly 2015-02-06 | 5,784.09 pt |
| nzx50-newzealand-weekly 2015-01-30 | 5,781.95 pt |
| nzx50-newzealand-weekly 2015-01-23 | 5,737.74 pt |
| nzx50-newzealand-weekly 2015-01-16 | 5,633.22 pt |
| nzx50-newzealand-weekly 2015-01-09 | 5,636.61 pt |
| nzx50-newzealand-weekly 2015-01-02 | 5,561.38 pt |
| nzx50-newzealand-weekly 2014-12-26 | 5,577.2 pt |
| nzx50-newzealand-weekly 2014-12-19 | 5,552.1 pt |
| nzx50-newzealand-weekly 2014-12-12 | 5,495.75 pt |
| nzx50-newzealand-weekly 2014-12-05 | 5,542.93 pt |
| nzx50-newzealand-weekly 2014-11-28 | 5,430.04 pt |
| nzx50-newzealand-weekly 2014-11-21 | 5,442.68 pt |
| nzx50-newzealand-weekly 2014-11-14 | 5,505.03 pt |
| nzx50-newzealand-weekly 2014-11-07 | 5,490.79 pt |
| nzx50-newzealand-weekly 2014-10-31 | 5,423.26 pt |
| nzx50-newzealand-weekly 2014-10-24 | 5,338.33 pt |
| nzx50-newzealand-weekly 2014-10-17 | 5,233.12 pt |
| nzx50-newzealand-weekly 2014-10-10 | 5,145.89 pt |
| nzx50-newzealand-weekly 2014-10-03 | 5,235.71 pt |
| nzx50-newzealand-weekly 2014-09-26 | 5,255.04 pt |
| nzx50-newzealand-weekly 2014-09-19 | 5,241.44 pt |
| nzx50-newzealand-weekly 2014-09-12 | 5,189.79 pt |
| nzx50-newzealand-weekly 2014-09-05 | 5,243.7 pt |
| nzx50-newzealand-weekly 2014-08-29 | 5,221.77 pt |
| nzx50-newzealand-weekly 2014-08-22 | 5,195.63 pt |
| nzx50-newzealand-weekly 2014-08-15 | 5,114.21 pt |
| nzx50-newzealand-weekly 2014-08-08 | 5,055.81 pt |
| nzx50-newzealand-weekly 2014-08-01 | 5,104.16 pt |
| nzx50-newzealand-weekly 2014-07-25 | 5,165.56 pt |
| nzx50-newzealand-weekly 2014-07-18 | 5,133.87 pt |
| nzx50-newzealand-weekly 2014-07-11 | 5,115.4 pt |
| nzx50-newzealand-weekly 2014-07-04 | 5,166.08 pt |
| nzx50-newzealand-weekly 2014-06-27 | 5,146.26 pt |
| nzx50-newzealand-weekly 2014-06-20 | 5,121.21 pt |
| nzx50-newzealand-weekly 2014-06-13 | 5,193.5 pt |
| nzx50-newzealand-weekly 2014-06-06 | 5,179.4 pt |
| nzx50-newzealand-weekly 2014-05-30 | 5,164.12 pt |
| nzx50-newzealand-weekly 2014-05-23 | 5,145.85 pt |
| nzx50-newzealand-weekly 2014-05-16 | 5,134.89 pt |
| nzx50-newzealand-weekly 2014-05-09 | 5,199.34 pt |
| nzx50-newzealand-weekly 2014-05-02 | 5,174.9 pt |
| nzx50-newzealand-weekly 2014-04-25 | 5,148.29 pt |
| nzx50-newzealand-weekly 2014-04-18 | 5,104.94 pt |
| nzx50-newzealand-weekly 2014-04-11 | 5,076.29 pt |
| nzx50-newzealand-weekly 2014-04-04 | 5,031.56 pt |
| nzx50-newzealand-weekly 2014-03-28 | 5,122.52 pt |
| nzx50-newzealand-weekly 2014-03-21 | 5,130.7 pt |
| nzx50-newzealand-weekly 2014-03-14 | 5,135.66 pt |
| nzx50-newzealand-weekly 2014-03-07 | 5,101.94 pt |
| nzx50-newzealand-weekly 2014-02-28 | 5,033.26 pt |
| nzx50-newzealand-weekly 2014-02-21 | 4,967.51 pt |
| nzx50-newzealand-weekly 2014-02-14 | 4,895.1 pt |
| nzx50-newzealand-weekly 2014-02-07 | 4,848.88 pt |
| nzx50-newzealand-weekly 2014-01-31 | 4,802.62 pt |
| nzx50-newzealand-weekly 2014-01-24 | 4,848.44 pt |
| nzx50-newzealand-weekly 2014-01-17 | 4,921.67 pt |
| nzx50-newzealand-weekly 2014-01-10 | 4,865.16 pt |
| nzx50-newzealand-weekly 2014-01-03 | 4,759.63 pt |
| nzx50-newzealand-weekly 2013-12-27 | 4,737.01 pt |
| nzx50-newzealand-weekly 2013-12-20 | 4,767.94 pt |
| nzx50-newzealand-weekly 2013-12-13 | 4,728.02 pt |
| nzx50-newzealand-weekly 2013-12-06 | 4,706.51 pt |
| nzx50-newzealand-weekly 2013-11-29 | 4,783.85 pt |
| nzx50-newzealand-weekly 2013-11-22 | 4,790.75 pt |
| nzx50-newzealand-weekly 2013-11-15 | 4,862.51 pt |
| nzx50-newzealand-weekly 2013-11-08 | 4,915.67 pt |
| nzx50-newzealand-weekly 2013-11-01 | 4,938.7 pt |
| nzx50-newzealand-weekly 2013-10-25 | 4,852.59 pt |
| nzx50-newzealand-weekly 2013-10-18 | 4,831.79 pt |
| nzx50-newzealand-weekly 2013-10-11 | 4,747.93 pt |
| nzx50-newzealand-weekly 2013-10-04 | 4,738.68 pt |
| nzx50-newzealand-weekly 2013-09-27 | 4,743.87 pt |
| nzx50-newzealand-weekly 2013-09-20 | 4,710.59 pt |
| nzx50-newzealand-weekly 2013-09-13 | 4,698.03 pt |
| nzx50-newzealand-weekly 2013-09-06 | 4,627.76 pt |
| nzx50-newzealand-weekly 2013-08-30 | 4,606.71 pt |
| nzx50-newzealand-weekly 2013-08-23 | 4,542.02 pt |
| nzx50-newzealand-weekly 2013-08-16 | 4,508.36 pt |
| nzx50-newzealand-weekly 2013-08-09 | 4,525.82 pt |
| nzx50-newzealand-weekly 2013-08-02 | 4,575.5 pt |
| nzx50-newzealand-weekly 2013-07-26 | 4,550.58 pt |
| nzx50-newzealand-weekly 2013-07-19 | 4,580.59 pt |
| nzx50-newzealand-weekly 2013-07-12 | 4,576.54 pt |
| nzx50-newzealand-weekly 2013-07-05 | 4,523.69 pt |
| nzx50-newzealand-weekly 2013-06-28 | 4,458.25 pt |
| nzx50-newzealand-weekly 2013-06-21 | 4,316.99 pt |
| nzx50-newzealand-weekly 2013-06-14 | 4,462.1 pt |
| nzx50-newzealand-weekly 2013-06-07 | 4,463.58 pt |
| nzx50-newzealand-weekly 2013-05-31 | 4,473.78 pt |
| nzx50-newzealand-weekly 2013-05-24 | 4,478.25 pt |
| nzx50-newzealand-weekly 2013-05-17 | 4,590.84 pt |
| nzx50-newzealand-weekly 2013-05-10 | 4,645.85 pt |
| nzx50-newzealand-weekly 2013-05-03 | 4,621.73 pt |
| nzx50-newzealand-weekly 2013-04-26 | 4,614.37 pt |
| nzx50-newzealand-weekly 2013-04-19 | 4,516.5 pt |
| nzx50-newzealand-weekly 2013-04-12 | 4,427.84 pt |
| nzx50-newzealand-weekly 2013-04-05 | 4,395.21 pt |
| nzx50-newzealand-weekly 2013-03-29 | 4,422.75 pt |
| nzx50-newzealand-weekly 2013-03-22 | 4,346.03 pt |
| nzx50-newzealand-weekly 2013-03-15 | 4,345.04 pt |
| nzx50-newzealand-weekly 2013-03-08 | 4,378.76 pt |
| nzx50-newzealand-weekly 2013-03-01 | 4,269.16 pt |
| nzx50-newzealand-weekly 2013-02-22 | 4,214.6 pt |
| nzx50-newzealand-weekly 2013-02-15 | 4,196.73 pt |
| nzx50-newzealand-weekly 2013-02-08 | 4,225.72 pt |
| nzx50-newzealand-weekly 2013-02-01 | 4,245.93 pt |
| nzx50-newzealand-weekly 2013-01-25 | 4,199.82 pt |
| nzx50-newzealand-weekly 2013-01-18 | 4,164.18 pt |
| nzx50-newzealand-weekly 2013-01-11 | 4,131.75 pt |
| nzx50-newzealand-weekly 2013-01-04 | 4,075.04 pt |
| nzx50-newzealand-weekly 2012-12-28 | 4,066.51 pt |
| nzx50-newzealand-weekly 2012-12-21 | 4,057.82 pt |
| nzx50-newzealand-weekly 2012-12-14 | 3,979.17 pt |
| nzx50-newzealand-weekly 2012-12-07 | 4,041.53 pt |
| nzx50-newzealand-weekly 2012-11-30 | 4,050.09 pt |
| nzx50-newzealand-weekly 2012-11-23 | 4,008.34 pt |
| nzx50-newzealand-weekly 2012-11-16 | 3,947.84 pt |
| nzx50-newzealand-weekly 2012-11-09 | 3,957.92 pt |
| nzx50-newzealand-weekly 2012-11-02 | 3,908.27 pt |
| nzx50-newzealand-weekly 2012-10-26 | 3,951.3 pt |
| nzx50-newzealand-weekly 2012-10-19 | 3,988.16 pt |
| nzx50-newzealand-weekly 2012-10-12 | 3,916.36 pt |
| nzx50-newzealand-weekly 2012-10-05 | 3,923.91 pt |
| nzx50-newzealand-weekly 2012-09-28 | 3,871.25 pt |
| nzx50-newzealand-weekly 2012-09-21 | 3,825.31 pt |
| nzx50-newzealand-weekly 2012-09-14 | 3,804.48 pt |
| nzx50-newzealand-weekly 2012-09-07 | 3,744.96 pt |
| nzx50-newzealand-weekly 2012-08-31 | 3,676.02 pt |
| nzx50-newzealand-weekly 2012-08-24 | 3,629.05 pt |
| nzx50-newzealand-weekly 2012-08-17 | 3,687.74 pt |
| nzx50-newzealand-weekly 2012-08-10 | 3,608.88 pt |
| nzx50-newzealand-weekly 2012-08-03 | 3,584.81 pt |
| nzx50-newzealand-weekly 2012-07-27 | 3,545.01 pt |
| nzx50-newzealand-weekly 2012-07-20 | 3,460.7 pt |
| nzx50-newzealand-weekly 2012-07-13 | 3,468.86 pt |
| nzx50-newzealand-weekly 2012-07-06 | 3,464.72 pt |
| nzx50-newzealand-weekly 2012-06-29 | 3,444.63 pt |
| nzx50-newzealand-weekly 2012-06-22 | 3,381.32 pt |
| nzx50-newzealand-weekly 2012-06-15 | 3,480.38 pt |
| nzx50-newzealand-weekly 2012-06-08 | 3,425.6 pt |
| nzx50-newzealand-weekly 2012-06-01 | 3,420.79 pt |
| nzx50-newzealand-weekly 2012-05-25 | 3,478.29 pt |
| nzx50-newzealand-weekly 2012-05-18 | 3,529.86 pt |
| nzx50-newzealand-weekly 2012-05-11 | 3,534.92 pt |
| nzx50-newzealand-weekly 2012-05-04 | 3,552.06 pt |
| nzx50-newzealand-weekly 2012-04-27 | 3,577.32 pt |
| nzx50-newzealand-weekly 2012-04-20 | 3,519.86 pt |
| nzx50-newzealand-weekly 2012-04-13 | 3,480.54 pt |
| nzx50-newzealand-weekly 2012-04-06 | 3,475.1 pt |
| nzx50-newzealand-weekly 2012-03-30 | 3,473.09 pt |
| nzx50-newzealand-weekly 2012-03-23 | 3,483.96 pt |
| nzx50-newzealand-weekly 2012-03-16 | 3,487.01 pt |
| nzx50-newzealand-weekly 2012-03-09 | 3,470.81 pt |
| nzx50-newzealand-weekly 2012-03-02 | 3,401.83 pt |
| nzx50-newzealand-weekly 2012-02-24 | 3,309.8 pt |
| nzx50-newzealand-weekly 2012-02-17 | 3,337.32 pt |
| nzx50-newzealand-weekly 2012-02-10 | 3,330.33 pt |
| nzx50-newzealand-weekly 2012-02-03 | 3,315.14 pt |
| nzx50-newzealand-weekly 2012-01-27 | 3,296.2 pt |
| nzx50-newzealand-weekly 2012-01-20 | 3,268.17 pt |
| nzx50-newzealand-weekly 2012-01-13 | 3,234.8 pt |
| nzx50-newzealand-weekly 2012-01-06 | 3,228.01 pt |
| nzx50-newzealand-weekly 2011-12-30 | 3,274.71 pt |
| nzx50-newzealand-weekly 2011-12-23 | 3,215.5 pt |
| nzx50-newzealand-weekly 2011-12-16 | 3,202.02 pt |
| nzx50-newzealand-weekly 2011-12-09 | 3,292.79 pt |
| nzx50-newzealand-weekly 2011-12-02 | 3,291.49 pt |
| nzx50-newzealand-weekly 2011-11-25 | 3,239.47 pt |
| nzx50-newzealand-weekly 2011-11-18 | 3,252.27 pt |
| nzx50-newzealand-weekly 2011-11-11 | 3,317.33 pt |
| nzx50-newzealand-weekly 2011-11-04 | 3,351.24 pt |
| nzx50-newzealand-weekly 2011-10-28 | 3,332.77 pt |
| nzx50-newzealand-weekly 2011-10-21 | 3,296.36 pt |
| nzx50-newzealand-weekly 2011-10-14 | 3,279.11 pt |
| nzx50-newzealand-weekly 2011-10-07 | 3,396.15 pt |
| nzx50-newzealand-weekly 2011-09-30 | 3,320.39 pt |
| nzx50-newzealand-weekly 2011-09-23 | 3,292.83 pt |
| nzx50-newzealand-weekly 2011-09-16 | 3,290.62 pt |
| nzx50-newzealand-weekly 2011-09-09 | 3,285.41 pt |
| nzx50-newzealand-weekly 2011-09-02 | 3,270.56 pt |
| nzx50-newzealand-weekly 2011-08-26 | 3,317.73 pt |
| nzx50-newzealand-weekly 2011-08-19 | 3,269.59 pt |
| nzx50-newzealand-weekly 2011-08-12 | 3,273.75 pt |
| nzx50-newzealand-weekly 2011-08-05 | 3,097.78 pt |
| nzx50-newzealand-weekly 2011-07-29 | 3,397 pt |
| nzx50-newzealand-weekly 2011-07-22 | 3,416.62 pt |
| nzx50-newzealand-weekly 2011-07-15 | 3,392.02 pt |
| nzx50-newzealand-weekly 2011-07-08 | 3,430.38 pt |
| nzx50-newzealand-weekly 2011-07-01 | 3,473.59 pt |
| nzx50-newzealand-weekly 2011-06-24 | 3,441.01 pt |
| nzx50-newzealand-weekly 2011-06-17 | 3,459.56 pt |
| nzx50-newzealand-weekly 2011-06-10 | 3,488.85 pt |
| nzx50-newzealand-weekly 2011-06-03 | 3,505.61 pt |
| nzx50-newzealand-weekly 2011-05-27 | 3,547.64 pt |
| nzx50-newzealand-weekly 2011-05-20 | 3,559.55 pt |
| nzx50-newzealand-weekly 2011-05-13 | 3,558.05 pt |
| nzx50-newzealand-weekly 2011-05-06 | 3,528.75 pt |
| nzx50-newzealand-weekly 2011-04-29 | 3,495.11 pt |
| nzx50-newzealand-weekly 2011-04-22 | 3,486.48 pt |
| nzx50-newzealand-weekly 2011-04-15 | 3,439.98 pt |
| nzx50-newzealand-weekly 2011-04-08 | 3,451.34 pt |
| nzx50-newzealand-weekly 2011-04-01 | 3,469.38 pt |
| nzx50-newzealand-weekly 2011-03-25 | 3,421.19 pt |
| nzx50-newzealand-weekly 2011-03-18 | 3,365.23 pt |
| nzx50-newzealand-weekly 2011-03-11 | 3,314.14 pt |
| nzx50-newzealand-weekly 2011-03-04 | 3,421.17 pt |
| nzx50-newzealand-weekly 2011-02-25 | 3,384.39 pt |
| nzx50-newzealand-weekly 2011-02-18 | 3,358.71 pt |
| nzx50-newzealand-weekly 2011-02-11 | 3,390.09 pt |
| nzx50-newzealand-weekly 2011-02-04 | 3,383.17 pt |
| nzx50-newzealand-weekly 2011-01-28 | 3,348.46 pt |
| nzx50-newzealand-weekly 2011-01-21 | 3,359.07 pt |
| nzx50-newzealand-weekly 2011-01-14 | 3,343.74 pt |
| nzx50-newzealand-weekly 2011-01-07 | 3,329.76 pt |
| nzx50-newzealand-weekly 2010-12-31 | 3,309.03 pt |
| nzx50-newzealand-weekly 2010-12-24 | 3,329.21 pt |
| nzx50-newzealand-weekly 2010-12-17 | 3,319.1 pt |
| nzx50-newzealand-weekly 2010-12-10 | 3,288.96 pt |
| nzx50-newzealand-weekly 2010-12-03 | 3,281.86 pt |
| nzx50-newzealand-weekly 2010-11-26 | 3,264.5 pt |
| nzx50-newzealand-weekly 2010-11-19 | 3,258.77 pt |
| nzx50-newzealand-weekly 2010-11-12 | 3,315.06 pt |
| nzx50-newzealand-weekly 2010-11-05 | 3,321.77 pt |
| nzx50-newzealand-weekly 2010-10-29 | 3,324.76 pt |
| nzx50-newzealand-weekly 2010-10-22 | 3,285.44 pt |
| nzx50-newzealand-weekly 2010-10-15 | 3,257.94 pt |
| nzx50-newzealand-weekly 2010-10-08 | 3,230.83 pt |
| nzx50-newzealand-weekly 2010-10-01 | 3,218.32 pt |
| nzx50-newzealand-weekly 2010-09-24 | 3,230.23 pt |
| nzx50-newzealand-weekly 2010-09-17 | 3,236.76 pt |
| nzx50-newzealand-weekly 2010-09-10 | 3,197.52 pt |
| nzx50-newzealand-weekly 2010-09-03 | 3,174.14 pt |
| nzx50-newzealand-weekly 2010-08-27 | 3,036.1 pt |
| nzx50-newzealand-weekly 2010-08-20 | 3,024.64 pt |
| nzx50-newzealand-weekly 2010-08-13 | 3,006.55 pt |
| nzx50-newzealand-weekly 2010-08-06 | 3,045.11 pt |
| nzx50-newzealand-weekly 2010-07-30 | 3,050.39 pt |
| nzx50-newzealand-weekly 2010-07-23 | 3,008.43 pt |
| nzx50-newzealand-weekly 2010-07-16 | 2,995.37 pt |
| nzx50-newzealand-weekly 2010-07-09 | 3,008.9 pt |
| nzx50-newzealand-weekly 2010-07-02 | 2,952.4 pt |
| nzx50-newzealand-weekly 2010-06-25 | 2,991.07 pt |
| nzx50-newzealand-weekly 2010-06-18 | 3,054.19 pt |
| nzx50-newzealand-weekly 2010-06-11 | 3,043.9 pt |
| nzx50-newzealand-weekly 2010-06-04 | 2,988.98 pt |
| nzx50-newzealand-weekly 2010-05-28 | 3,054.76 pt |
| nzx50-newzealand-weekly 2010-05-21 | 3,003.83 pt |
| nzx50-newzealand-weekly 2010-05-14 | 3,151.68 pt |
| nzx50-newzealand-weekly 2010-05-07 | 3,167.02 pt |
| nzx50-newzealand-weekly 2010-04-30 | 3,298.02 pt |
| nzx50-newzealand-weekly 2010-04-23 | 3,291.91 pt |
| nzx50-newzealand-weekly 2010-04-16 | 3,293.11 pt |
| nzx50-newzealand-weekly 2010-04-09 | 3,309.93 pt |
| nzx50-newzealand-weekly 2010-04-02 | 3,308.91 pt |
| nzx50-newzealand-weekly 2010-03-26 | 3,249.65 pt |
| nzx50-newzealand-weekly 2010-03-19 | 3,228.37 pt |
| nzx50-newzealand-weekly 2010-03-12 | 3,207.8 pt |
| nzx50-newzealand-weekly 2010-03-05 | 3,213.21 pt |
| nzx50-newzealand-weekly 2010-02-26 | 3,183.24 pt |
| nzx50-newzealand-weekly 2010-02-19 | 3,126.37 pt |
| nzx50-newzealand-weekly 2010-02-12 | 3,087.61 pt |
| nzx50-newzealand-weekly 2010-02-05 | 3,076.45 pt |
| nzx50-newzealand-weekly 2010-01-29 | 3,147.37 pt |
| nzx50-newzealand-weekly 2010-01-22 | 3,209.06 pt |
| nzx50-newzealand-weekly 2010-01-15 | 3,227.59 pt |
| nzx50-newzealand-weekly 2010-01-08 | 3,290.29 pt |
| nzx50-newzealand-weekly 2010-01-01 | 3,268.19 pt |
| nzx50-newzealand-weekly 2009-12-25 | 3,225.13 pt |
| nzx50-newzealand-weekly 2009-12-18 | 3,179.18 pt |
| nzx50-newzealand-weekly 2009-12-11 | 3,117.11 pt |
| nzx50-newzealand-weekly 2009-12-04 | 3,137.3 pt |
| nzx50-newzealand-weekly 2009-11-27 | 3,146.6 pt |
| nzx50-newzealand-weekly 2009-11-20 | 3,107.61 pt |
| nzx50-newzealand-weekly 2009-11-13 | 3,131.51 pt |
| nzx50-newzealand-weekly 2009-11-06 | 3,167.41 pt |
| nzx50-newzealand-weekly 2009-10-30 | 3,158.99 pt |
| nzx50-newzealand-weekly 2009-10-23 | 3,192.47 pt |
| nzx50-newzealand-weekly 2009-10-16 | 3,252.56 pt |
| nzx50-newzealand-weekly 2009-10-09 | 3,169.46 pt |
| nzx50-newzealand-weekly 2009-10-02 | 3,151.55 pt |
| nzx50-newzealand-weekly 2009-09-25 | 3,155.39 pt |
| nzx50-newzealand-weekly 2009-09-18 | 3,142.86 pt |
| nzx50-newzealand-weekly 2009-09-11 | 3,099.63 pt |
| nzx50-newzealand-weekly 2009-09-04 | 3,121.55 pt |
| nzx50-newzealand-weekly 2009-08-28 | 3,084.68 pt |
| nzx50-newzealand-weekly 2009-08-21 | 3,080.5 pt |
| nzx50-newzealand-weekly 2009-08-14 | 3,071.58 pt |
| nzx50-newzealand-weekly 2009-08-07 | 3,055.47 pt |
| nzx50-newzealand-weekly 2009-07-31 | 3,092.8 pt |
| nzx50-newzealand-weekly 2009-07-24 | 3,018.47 pt |
| nzx50-newzealand-weekly 2009-07-17 | 2,873.19 pt |
| nzx50-newzealand-weekly 2009-07-10 | 2,748.5 pt |
| nzx50-newzealand-weekly 2009-07-03 | 2,746.24 pt |
| nzx50-newzealand-weekly 2009-06-26 | 2,796.11 pt |
| nzx50-newzealand-weekly 2009-06-19 | 2,762.01 pt |
| nzx50-newzealand-weekly 2009-06-12 | 2,786.15 pt |
| nzx50-newzealand-weekly 2009-06-05 | 2,822.4 pt |
| nzx50-newzealand-weekly 2009-05-29 | 2,807.2 pt |
| nzx50-newzealand-weekly 2009-05-22 | 2,734.07 pt |
| nzx50-newzealand-weekly 2009-05-15 | 2,790.8 pt |
| nzx50-newzealand-weekly 2009-05-08 | 2,812.7 pt |
| nzx50-newzealand-weekly 2009-05-01 | 2,819.05 pt |
| nzx50-newzealand-weekly 2009-04-24 | 2,686.44 pt |
| nzx50-newzealand-weekly 2009-04-17 | 2,664.86 pt |
| nzx50-newzealand-weekly 2009-04-10 | 2,599.82 pt |
| nzx50-newzealand-weekly 2009-04-03 | 2,612.47 pt |
| nzx50-newzealand-weekly 2009-03-27 | 2,590.39 pt |
| nzx50-newzealand-weekly 2009-03-20 | 2,635.33 pt |
| nzx50-newzealand-weekly 2009-03-13 | 2,564.72 pt |
| nzx50-newzealand-weekly 2009-03-06 | 2,462.71 pt |
| nzx50-newzealand-weekly 2009-02-27 | 2,417.95 pt |
| nzx50-newzealand-weekly 2009-02-20 | 2,487.53 pt |
| nzx50-newzealand-weekly 2009-02-13 | 2,672.62 pt |
| nzx50-newzealand-weekly 2009-02-06 | 2,750.05 pt |
| nzx50-newzealand-weekly 2009-01-30 | 2,780.29 pt |
| nzx50-newzealand-weekly 2009-01-23 | 2,735.86 pt |
| nzx50-newzealand-weekly 2009-01-16 | 2,709.48 pt |
| nzx50-newzealand-weekly 2009-01-09 | 2,774.64 pt |
| nzx50-newzealand-weekly 2009-01-02 | 2,783.38 pt |
| nzx50-newzealand-weekly 2008-12-26 | 2,678.22 pt |
| nzx50-newzealand-weekly 2008-12-19 | 2,661.74 pt |
| nzx50-newzealand-weekly 2008-12-12 | 2,695.08 pt |
| nzx50-newzealand-weekly 2008-12-05 | 2,724.71 pt |
| nzx50-newzealand-weekly 2008-11-28 | 2,651.15 pt |
| nzx50-newzealand-weekly 2008-11-21 | 2,634.88 pt |
| nzx50-newzealand-weekly 2008-11-14 | 2,714.59 pt |
| nzx50-newzealand-weekly 2008-11-07 | 2,799.56 pt |
| nzx50-newzealand-weekly 2008-10-31 | 2,844.31 pt |
| nzx50-newzealand-weekly 2008-10-24 | 2,687.1 pt |
| nzx50-newzealand-weekly 2008-10-17 | 2,952.02 pt |
| nzx50-newzealand-weekly 2008-10-10 | 2,948.97 pt |
| nzx50-newzealand-weekly 2008-10-03 | 3,004.19 pt |
| nzx50-newzealand-weekly 2008-09-26 | 3,090.22 pt |
| nzx50-newzealand-weekly 2008-09-19 | 3,228.19 pt |
| nzx50-newzealand-weekly 2008-09-12 | 3,227.3 pt |
| nzx50-newzealand-weekly 2008-09-05 | 3,376.39 pt |
| nzx50-newzealand-weekly 2008-08-29 | 3,367.25 pt |
| nzx50-newzealand-weekly 2008-08-22 | 3,321 pt |
| nzx50-newzealand-weekly 2008-08-15 | 3,319.12 pt |
| nzx50-newzealand-weekly 2008-08-08 | 3,353.63 pt |
| nzx50-newzealand-weekly 2008-08-01 | 3,295.68 pt |
| nzx50-newzealand-weekly 2008-07-25 | 3,235.5 pt |
| nzx50-newzealand-weekly 2008-07-18 | 3,143.91 pt |
| nzx50-newzealand-weekly 2008-07-11 | 3,040.45 pt |
| nzx50-newzealand-weekly 2008-07-04 | 3,160.59 pt |
| nzx50-newzealand-weekly 2008-06-27 | 3,175.27 pt |
| nzx50-newzealand-weekly 2008-06-20 | 3,298.18 pt |
| nzx50-newzealand-weekly 2008-06-13 | 3,404.57 pt |
| nzx50-newzealand-weekly 2008-06-06 | 3,505.9 pt |
| nzx50-newzealand-weekly 2008-05-30 | 3,540.05 pt |
| nzx50-newzealand-weekly 2008-05-23 | 3,551.34 pt |
| nzx50-newzealand-weekly 2008-05-16 | 3,647.19 pt |
| nzx50-newzealand-weekly 2008-05-09 | 3,653.31 pt |
| nzx50-newzealand-weekly 2008-05-02 | 3,651.09 pt |
| nzx50-newzealand-weekly 2008-04-25 | 3,605.57 pt |
| nzx50-newzealand-weekly 2008-04-18 | 3,583.26 pt |
| nzx50-newzealand-weekly 2008-04-11 | 3,502.88 pt |
| nzx50-newzealand-weekly 2008-04-04 | 3,605.68 pt |
| nzx50-newzealand-weekly 2008-03-28 | 3,533.56 pt |
| nzx50-newzealand-weekly 2008-03-21 | 3,430.28 pt |
| nzx50-newzealand-weekly 2008-03-14 | 3,418.63 pt |
| nzx50-newzealand-weekly 2008-03-07 | 3,520.46 pt |
| nzx50-newzealand-weekly 2008-02-29 | 3,584.47 pt |
| nzx50-newzealand-weekly 2008-02-22 | 3,543.25 pt |
| nzx50-newzealand-weekly 2008-02-15 | 3,609.41 pt |
| nzx50-newzealand-weekly 2008-02-08 | 3,574.84 pt |
| nzx50-newzealand-weekly 2008-02-01 | 3,690.01 pt |
| nzx50-newzealand-weekly 2008-01-25 | 3,704.17 pt |
| nzx50-newzealand-weekly 2008-01-18 | 3,607.13 pt |
| nzx50-newzealand-weekly 2008-01-11 | 3,810.5 pt |
| nzx50-newzealand-weekly 2008-01-04 | 3,928.4 pt |
| nzx50-newzealand-weekly 2007-12-28 | 4,041.38 pt |
| nzx50-newzealand-weekly 2007-12-21 | 4,058.71 pt |
| nzx50-newzealand-weekly 2007-12-14 | 3,926.12 pt |
| nzx50-newzealand-weekly 2007-12-07 | 4,026.95 pt |
| nzx50-newzealand-weekly 2007-11-30 | 4,053.86 pt |
| nzx50-newzealand-weekly 2007-11-23 | 4,104.06 pt |
| nzx50-newzealand-weekly 2007-11-16 | 4,067.3 pt |
| nzx50-newzealand-weekly 2007-11-09 | 4,107.15 pt |
| nzx50-newzealand-weekly 2007-11-02 | 4,135.43 pt |
| nzx50-newzealand-weekly 2007-10-26 | 4,219.77 pt |
| nzx50-newzealand-weekly 2007-10-19 | 4,274.69 pt |
| nzx50-newzealand-weekly 2007-10-12 | 4,312.17 pt |
| nzx50-newzealand-weekly 2007-10-05 | 4,280.24 pt |
| nzx50-newzealand-weekly 2007-09-28 | 4,332.29 pt |
| nzx50-newzealand-weekly 2007-09-21 | 4,241.67 pt |
| nzx50-newzealand-weekly 2007-09-14 | 4,123.52 pt |
| nzx50-newzealand-weekly 2007-09-07 | 4,160.16 pt |
| nzx50-newzealand-weekly 2007-08-31 | 4,150.53 pt |
| nzx50-newzealand-weekly 2007-08-24 | 4,101.07 pt |
| nzx50-newzealand-weekly 2007-08-17 | 4,027.79 pt |
| nzx50-newzealand-weekly 2007-08-10 | 4,065.68 pt |
| nzx50-newzealand-weekly 2007-08-03 | 4,136.24 pt |
| nzx50-newzealand-weekly 2007-07-27 | 4,213.3 pt |
| nzx50-newzealand-weekly 2007-07-20 | 4,321.29 pt |
| nzx50-newzealand-weekly 2007-07-13 | 4,258.84 pt |
| nzx50-newzealand-weekly 2007-07-06 | 4,236.85 pt |
| nzx50-newzealand-weekly 2007-06-29 | 4,233.74 pt |
| nzx50-newzealand-weekly 2007-06-22 | 4,252.03 pt |
| nzx50-newzealand-weekly 2007-06-15 | 4,310.12 pt |
| nzx50-newzealand-weekly 2007-06-08 | 4,227.56 pt |
| nzx50-newzealand-weekly 2007-06-01 | 4,312.11 pt |
| nzx50-newzealand-weekly 2007-05-25 | 4,308.99 pt |
| nzx50-newzealand-weekly 2007-05-18 | 4,289.59 pt |
| nzx50-newzealand-weekly 2007-05-11 | 4,214.78 pt |
| nzx50-newzealand-weekly 2007-05-04 | 4,223.23 pt |
| nzx50-newzealand-weekly 2007-04-27 | 4,191.66 pt |
| nzx50-newzealand-weekly 2007-04-20 | 4,163.11 pt |
| nzx50-newzealand-weekly 2007-04-13 | 4,177.01 pt |
| nzx50-newzealand-weekly 2007-04-06 | 4,180.47 pt |
| nzx50-newzealand-weekly 2007-03-30 | 4,175.29 pt |
| nzx50-newzealand-weekly 2007-03-23 | 4,127.28 pt |
| nzx50-newzealand-weekly 2007-03-16 | 4,041.61 pt |
| nzx50-newzealand-weekly 2007-03-09 | 4,105.72 pt |
| nzx50-newzealand-weekly 2007-03-02 | 4,033.36 pt |
| nzx50-newzealand-weekly 2007-02-23 | 4,099.43 pt |
| nzx50-newzealand-weekly 2007-02-16 | 4,110.48 pt |
| nzx50-newzealand-weekly 2007-02-09 | 4,184.84 pt |
| nzx50-newzealand-weekly 2007-02-02 | 4,148.58 pt |
| nzx50-newzealand-weekly 2007-01-26 | 4,128.03 pt |
| nzx50-newzealand-weekly 2007-01-19 | 4,131.13 pt |
| nzx50-newzealand-weekly 2007-01-12 | 4,067.14 pt |
| nzx50-newzealand-weekly 2007-01-05 | 4,052.65 pt |
| nzx50-newzealand-weekly 2006-12-29 | 4,055.47 pt |
| nzx50-newzealand-weekly 2006-12-22 | 4,019.2 pt |
| nzx50-newzealand-weekly 2006-12-15 | 3,980.5 pt |
| nzx50-newzealand-weekly 2006-12-08 | 3,928.11 pt |
| nzx50-newzealand-weekly 2006-12-01 | 3,849.06 pt |
| nzx50-newzealand-weekly 2006-11-24 | 3,832.55 pt |
| nzx50-newzealand-weekly 2006-11-17 | 3,821.19 pt |
| nzx50-newzealand-weekly 2006-11-10 | 3,840.7 pt |
| nzx50-newzealand-weekly 2006-11-03 | 3,811.48 pt |
| nzx50-newzealand-weekly 2006-10-27 | 3,784.5 pt |
| nzx50-newzealand-weekly 2006-10-20 | 3,662.02 pt |
| nzx50-newzealand-weekly 2006-10-13 | 3,675.46 pt |
| nzx50-newzealand-weekly 2006-10-06 | 3,596.1 pt |
| nzx50-newzealand-weekly 2006-09-29 | 3,602.07 pt |
| nzx50-newzealand-weekly 2006-09-22 | 3,515.74 pt |
| nzx50-newzealand-weekly 2006-09-15 | 3,550.04 pt |
| nzx50-newzealand-weekly 2006-09-08 | 3,521.08 pt |
| nzx50-newzealand-weekly 2006-09-01 | 3,551.88 pt |
| nzx50-newzealand-weekly 2006-08-25 | 3,496.6 pt |
| nzx50-newzealand-weekly 2006-08-18 | 3,426.78 pt |
| nzx50-newzealand-weekly 2006-08-11 | 3,492.23 pt |
| nzx50-newzealand-weekly 2006-08-04 | 3,565.37 pt |
| nzx50-newzealand-weekly 2006-07-28 | 3,578.13 pt |
| nzx50-newzealand-weekly 2006-07-21 | 3,548.55 pt |
| nzx50-newzealand-weekly 2006-07-14 | 3,558.96 pt |
| nzx50-newzealand-weekly 2006-07-07 | 3,663.15 pt |
| nzx50-newzealand-weekly 2006-06-30 | 3,597.79 pt |
| nzx50-newzealand-weekly 2006-06-23 | 3,613.42 pt |
| nzx50-newzealand-weekly 2006-06-16 | 3,546.55 pt |
| nzx50-newzealand-weekly 2006-06-09 | 3,600.52 pt |
| nzx50-newzealand-weekly 2006-06-02 | 3,600.58 pt |
| nzx50-newzealand-weekly 2006-05-26 | 3,617.03 pt |
| nzx50-newzealand-weekly 2006-05-19 | 3,593.13 pt |
| nzx50-newzealand-weekly 2006-05-12 | 3,623.65 pt |
| nzx50-newzealand-weekly 2006-05-05 | 3,716.02 pt |
| nzx50-newzealand-weekly 2006-04-28 | 3,762.74 pt |
| nzx50-newzealand-weekly 2006-04-21 | 3,710.11 pt |
| nzx50-newzealand-weekly 2006-04-14 | 3,726.18 pt |
| nzx50-newzealand-weekly 2006-04-07 | 3,759.7 pt |
| nzx50-newzealand-weekly 2006-03-31 | 3,739.55 pt |
| nzx50-newzealand-weekly 2006-03-24 | 3,677.58 pt |
| nzx50-newzealand-weekly 2006-03-17 | 3,530.55 pt |
| nzx50-newzealand-weekly 2006-03-10 | 3,579.16 pt |
| nzx50-newzealand-weekly 2006-03-03 | 3,458.68 pt |
| nzx50-newzealand-weekly 2006-02-24 | 3,404.93 pt |
| nzx50-newzealand-weekly 2006-02-17 | 3,368.43 pt |
| nzx50-newzealand-weekly 2006-02-10 | 3,340.43 pt |
| nzx50-newzealand-weekly 2006-02-03 | 3,372.46 pt |
| nzx50-newzealand-weekly 2006-01-27 | 3,350.65 pt |
| nzx50-newzealand-weekly 2006-01-20 | 3,318.93 pt |
| nzx50-newzealand-weekly 2006-01-13 | 3,348.36 pt |
| nzx50-newzealand-weekly 2006-01-06 | 3,381.05 pt |
| nzx50-newzealand-weekly 2005-12-30 | 3,370.51 pt |
| nzx50-newzealand-weekly 2005-12-23 | 3,316.11 pt |
| nzx50-newzealand-weekly 2005-12-16 | 3,319.32 pt |
| nzx50-newzealand-weekly 2005-12-09 | 3,196.72 pt |
| nzx50-newzealand-weekly 2005-12-02 | 3,225.15 pt |
| nzx50-newzealand-weekly 2005-11-25 | 3,302.43 pt |
| nzx50-newzealand-weekly 2005-11-18 | 3,327.35 pt |
| nzx50-newzealand-weekly 2005-11-11 | 3,311.65 pt |
| nzx50-newzealand-weekly 2005-11-04 | 3,324.19 pt |
| nzx50-newzealand-weekly 2005-10-28 | 3,297.15 pt |
| nzx50-newzealand-weekly 2005-10-21 | 3,267.97 pt |
| nzx50-newzealand-weekly 2005-10-14 | 3,346.85 pt |
| nzx50-newzealand-weekly 2005-10-07 | 3,404.85 pt |
| nzx50-newzealand-weekly 2005-09-30 | 3,468.24 pt |
| nzx50-newzealand-weekly 2005-09-23 | 3,431.93 pt |
| nzx50-newzealand-weekly 2005-09-16 | 3,407.76 pt |
| nzx50-newzealand-weekly 2005-09-09 | 3,372.87 pt |
| nzx50-newzealand-weekly 2005-09-02 | 3,362.18 pt |
| nzx50-newzealand-weekly 2005-08-26 | 3,351.62 pt |
| nzx50-newzealand-weekly 2005-08-19 | 3,387.41 pt |
| nzx50-newzealand-weekly 2005-08-12 | 3,356.94 pt |
| nzx50-newzealand-weekly 2005-08-05 | 3,339.7 pt |
| nzx50-newzealand-weekly 2005-07-29 | 3,358.66 pt |
| nzx50-newzealand-weekly 2005-07-22 | 3,348.23 pt |
| nzx50-newzealand-weekly 2005-07-15 | 3,307.84 pt |
| nzx50-newzealand-weekly 2005-07-08 | 3,307.67 pt |
| nzx50-newzealand-weekly 2005-07-01 | 3,267.32 pt |
| nzx50-newzealand-weekly 2005-06-24 | 3,191.19 pt |
| nzx50-newzealand-weekly 2005-06-17 | 3,179.19 pt |
| nzx50-newzealand-weekly 2005-06-10 | 3,116.23 pt |
| nzx50-newzealand-weekly 2005-06-03 | 3,068.37 pt |
| nzx50-newzealand-weekly 2005-05-27 | 3,034.35 pt |
| nzx50-newzealand-weekly 2005-05-20 | 3,034.65 pt |
| nzx50-newzealand-weekly 2005-05-13 | 2,966.87 pt |
| nzx50-newzealand-weekly 2005-05-06 | 2,901.64 pt |
| nzx50-newzealand-weekly 2005-04-29 | 2,998.97 pt |
| nzx50-newzealand-weekly 2005-04-22 | 2,952.63 pt |
| nzx50-newzealand-weekly 2005-04-15 | 2,969.91 pt |
| nzx50-newzealand-weekly 2005-04-08 | 3,048.02 pt |
| nzx50-newzealand-weekly 2005-04-01 | 3,048.63 pt |
| nzx50-newzealand-weekly 2005-03-25 | 3,055.58 pt |
| nzx50-newzealand-weekly 2005-03-18 | 3,127.33 pt |
| nzx50-newzealand-weekly 2005-03-11 | 3,165.67 pt |
| nzx50-newzealand-weekly 2005-03-04 | 3,231.11 pt |
| nzx50-newzealand-weekly 2005-02-25 | 3,208.42 pt |
| nzx50-newzealand-weekly 2005-02-18 | 3,162.39 pt |
| nzx50-newzealand-weekly 2005-02-11 | 3,167.17 pt |
| nzx50-newzealand-weekly 2005-02-04 | 3,148.61 pt |
| nzx50-newzealand-weekly 2005-01-28 | 3,092.82 pt |
| nzx50-newzealand-weekly 2005-01-21 | 3,076.53 pt |
| nzx50-newzealand-weekly 2005-01-14 | 3,081.56 pt |
| nzx50-newzealand-weekly 2005-01-07 | 3,083.71 pt |
| nzx50-newzealand-weekly 2004-12-31 | 3,064.44 pt |
| nzx50-newzealand-weekly 2004-12-24 | 3,004.48 pt |
| nzx50-newzealand-weekly 2004-12-17 | 2,969.07 pt |
| nzx50-newzealand-weekly 2004-12-10 | 2,977.01 pt |
| nzx50-newzealand-weekly 2004-12-03 | 3,010.9 pt |
| nzx50-newzealand-weekly 2004-11-26 | 2,990.8 pt |
| nzx50-newzealand-weekly 2004-11-19 | 2,923.46 pt |
| nzx50-newzealand-weekly 2004-11-12 | 2,906.89 pt |
| nzx50-newzealand-weekly 2004-11-05 | 2,889.29 pt |
| nzx50-newzealand-weekly 2004-10-29 | 2,853.43 pt |
| nzx50-newzealand-weekly 2004-10-22 | 2,771.55 pt |
| nzx50-newzealand-weekly 2004-10-15 | 2,815.39 pt |
| nzx50-newzealand-weekly 2004-10-08 | 2,859.76 pt |
| nzx50-newzealand-weekly 2004-10-01 | 2,860.82 pt |
| nzx50-newzealand-weekly 2004-09-24 | 2,826.82 pt |
| nzx50-newzealand-weekly 2004-09-17 | 2,794.74 pt |
| nzx50-newzealand-weekly 2004-09-10 | 2,736.88 pt |
| nzx50-newzealand-weekly 2004-09-03 | 2,730.69 pt |
| nzx50-newzealand-weekly 2004-08-27 | 2,749.51 pt |
| nzx50-newzealand-weekly 2004-08-20 | 2,737.31 pt |
| nzx50-newzealand-weekly 2004-08-13 | 2,748.56 pt |
| nzx50-newzealand-weekly 2004-08-06 | 2,755.05 pt |
| nzx50-newzealand-weekly 2004-07-30 | 2,786.25 pt |
| nzx50-newzealand-weekly 2004-07-23 | 2,755.94 pt |
| nzx50-newzealand-weekly 2004-07-16 | 2,734.83 pt |
| nzx50-newzealand-weekly 2004-07-09 | 2,681.66 pt |
| nzx50-newzealand-weekly 2004-07-02 | 2,687.6 pt |
| nzx50-newzealand-weekly 2004-06-25 | 2,669.64 pt |
| nzx50-newzealand-weekly 2004-06-18 | 2,656.26 pt |
| nzx50-newzealand-weekly 2004-06-11 | 2,618.29 pt |
| nzx50-newzealand-weekly 2004-06-04 | 2,620.83 pt |
| nzx50-newzealand-weekly 2004-05-28 | 2,597.75 pt |
| nzx50-newzealand-weekly 2004-05-21 | 2,575.9 pt |
| nzx50-newzealand-weekly 2004-05-14 | 2,584.14 pt |
| nzx50-newzealand-weekly 2004-05-07 | 2,568.11 pt |
| nzx50-newzealand-weekly 2004-04-30 | 2,622.13 pt |
| nzx50-newzealand-weekly 2004-04-23 | 2,648.36 pt |
| nzx50-newzealand-weekly 2004-04-16 | 2,636.39 pt |
| nzx50-newzealand-weekly 2004-04-09 | 2,604.81 pt |
| nzx50-newzealand-weekly 2004-04-02 | 2,622.03 pt |
| nzx50-newzealand-weekly 2004-03-26 | 2,590.89 pt |
| nzx50-newzealand-weekly 2004-03-19 | 2,526.52 pt |
| nzx50-newzealand-weekly 2004-03-12 | 2,502.31 pt |
| nzx50-newzealand-weekly 2004-03-05 | 2,494.58 pt |
| nzx50-newzealand-weekly 2004-02-27 | 2,450.66 pt |
| nzx50-newzealand-weekly 2004-02-20 | 2,420.93 pt |
| nzx50-newzealand-weekly 2004-02-13 | 2,418.56 pt |
| nzx50-newzealand-weekly 2004-02-06 | 2,457.73 pt |
| nzx50-newzealand-weekly 2004-01-30 | 2,448.75 pt |
| nzx50-newzealand-weekly 2004-01-23 | 2,524.24 pt |
| nzx50-newzealand-weekly 2004-01-16 | 2,509.18 pt |
| nzx50-newzealand-weekly 2004-01-09 | 2,462.73 pt |
| nzx50-newzealand-weekly 2004-01-02 | 2,472.88 pt |
| nzx50-newzealand-weekly 2003-12-26 | 2,441.94 pt |
| nzx50-newzealand-weekly 2003-12-19 | 2,417.37 pt |
| nzx50-newzealand-weekly 2003-12-12 | 2,393.17 pt |
| nzx50-newzealand-weekly 2003-12-05 | 2,380.58 pt |
| nzx50-newzealand-weekly 2003-11-28 | 2,369.46 pt |
| nzx50-newzealand-weekly 2003-11-21 | 2,333.12 pt |
| nzx50-newzealand-weekly 2003-11-14 | 2,333.63 pt |
| nzx50-newzealand-weekly 2003-11-07 | 2,333.6 pt |
| nzx50-newzealand-weekly 2003-10-31 | 2,325.82 pt |
| nzx50-newzealand-weekly 2003-10-24 | 2,298.08 pt |
| nzx50-newzealand-weekly 2003-10-17 | 2,312.86 pt |
| nzx50-newzealand-weekly 2003-10-10 | 2,281.55 pt |
| nzx50-newzealand-weekly 2003-10-03 | 2,298.78 pt |
| nzx50-newzealand-weekly 2003-09-26 | 2,280.83 pt |
| nzx50-newzealand-weekly 2003-09-19 | 2,271.49 pt |
| nzx50-newzealand-weekly 2003-09-12 | 2,221.46 pt |
| nzx50-newzealand-weekly 2003-09-05 | 2,218.25 pt |
| nzx50-newzealand-weekly 2003-08-29 | 2,206.69 pt |
| nzx50-newzealand-weekly 2003-08-22 | 2,184.18 pt |
| nzx50-newzealand-weekly 2003-08-15 | 2,217.55 pt |
| nzx50-newzealand-weekly 2003-08-08 | 2,203.4 pt |
| nzx50-newzealand-weekly 2003-08-01 | 2,176.88 pt |
| nzx50-newzealand-weekly 2003-07-25 | 2,157.86 pt |
| nzx50-newzealand-weekly 2003-07-18 | 2,130.4 pt |
| nzx50-newzealand-weekly 2003-07-11 | 2,131.84 pt |
| nzx50-newzealand-weekly 2003-07-04 | 2,157.04 pt |
| nzx50-newzealand-weekly 2003-06-27 | 2,186.21 pt |
| nzx50-newzealand-weekly 2003-06-20 | 2,167.96 pt |
| nzx50-newzealand-weekly 2003-06-13 | 2,167.15 pt |
| nzx50-newzealand-weekly 2003-06-06 | 2,112.08 pt |
| nzx50-newzealand-weekly 2003-05-30 | 2,089.63 pt |
| nzx50-newzealand-weekly 2003-05-23 | 2,058.66 pt |
| nzx50-newzealand-weekly 2003-05-16 | 2,009.61 pt |
| nzx50-newzealand-weekly 2003-05-09 | 2,009.77 pt |
| nzx50-newzealand-weekly 2003-05-02 | 1,977.87 pt |
| nzx50-newzealand-weekly 2003-04-25 | 1,993.04 pt |
| nzx50-newzealand-weekly 2003-04-18 | 1,964.44 pt |
| nzx50-newzealand-weekly 2003-04-11 | 2,006.12 pt |
| nzx50-newzealand-weekly 2003-04-04 | 1,972.06 pt |
| nzx50-newzealand-weekly 2003-03-28 | 1,924.77 pt |
| nzx50-newzealand-weekly 2003-03-21 | 1,905.41 pt |
| nzx50-newzealand-weekly 2003-03-14 | 1,912.02 pt |
| nzx50-newzealand-weekly 2003-03-07 | 1,901.86 pt |
| nzx50-newzealand-weekly 2003-02-28 | 1,901.39 pt |
| nzx50-newzealand-weekly 2003-02-21 | 1,869.72 pt |
| nzx50-newzealand-weekly 2003-02-14 | 1,947.03 pt |
| nzx50-newzealand-weekly 2003-02-07 | 1,958.62 pt |
| nzx50-newzealand-weekly 2003-01-31 | 1,975.58 pt |
| nzx50-newzealand-weekly 2003-01-24 | 1,973.51 pt |
| nzx50-newzealand-weekly 2003-01-17 | 1,979.78 pt |
| nzx50-newzealand-weekly 2003-01-10 | 2,003.55 pt |
| nzx50-newzealand-weekly 2003-01-03 | 1,992.42 pt |
出典: Yahoo Finance