日経平均（週次）
単位: 円 頻度: weekly データ点数: 1385 出典: Yahoo Finance (^N225)
週次間隔データを直接取得。
時系列グラフ
全データを表示 (1385件)
| 時点 | 値 |
|---|---|
| nikkei-225-weekly 2026-07-24 | 64,862.73 円 |
| nikkei-225-weekly 2026-07-10 | 64,141.12 円 |
| nikkei-225-weekly 2026-07-03 | 68,557.73 円 |
| nikkei-225-weekly 2026-06-26 | 69,744.07 円 |
| nikkei-225-weekly 2026-06-19 | 69,360.88 円 |
| nikkei-225-weekly 2026-06-12 | 71,250.06 円 |
| nikkei-225-weekly 2026-06-05 | 66,020.04 円 |
| nikkei-225-weekly 2026-05-29 | 66,588.12 円 |
| nikkei-225-weekly 2026-05-22 | 66,329.5 円 |
| nikkei-225-weekly 2026-05-15 | 63,339.07 円 |
| nikkei-225-weekly 2026-05-08 | 61,409.29 円 |
| nikkei-225-weekly 2026-05-01 | 62,713.65 円 |
| nikkei-225-weekly 2026-04-24 | 59,513.12 円 |
| nikkei-225-weekly 2026-04-17 | 59,716.18 円 |
| nikkei-225-weekly 2026-04-10 | 58,475.9 円 |
| nikkei-225-weekly 2026-04-03 | 56,924.11 円 |
| nikkei-225-weekly 2026-03-27 | 53,123.49 円 |
| nikkei-225-weekly 2026-03-20 | 53,373.07 円 |
| nikkei-225-weekly 2026-03-13 | 53,372.53 円 |
| nikkei-225-weekly 2026-03-06 | 53,819.61 円 |
| nikkei-225-weekly 2026-02-27 | 55,620.84 円 |
| nikkei-225-weekly 2026-02-20 | 58,850.27 円 |
| nikkei-225-weekly 2026-02-13 | 56,825.7 円 |
| nikkei-225-weekly 2026-02-06 | 56,941.97 円 |
| nikkei-225-weekly 2026-01-30 | 54,253.68 円 |
| nikkei-225-weekly 2026-01-23 | 53,322.85 円 |
| nikkei-225-weekly 2026-01-16 | 53,846.87 円 |
| nikkei-225-weekly 2026-01-09 | 53,936.17 円 |
| nikkei-225-weekly 2026-01-02 | 51,939.89 円 |
| nikkei-225-weekly 2025-12-26 | 50,339.48 円 |
| nikkei-225-weekly 2025-12-19 | 50,750.39 円 |
| nikkei-225-weekly 2025-12-12 | 49,507.21 円 |
| nikkei-225-weekly 2025-12-05 | 50,836.55 円 |
| nikkei-225-weekly 2025-11-28 | 50,491.87 円 |
| nikkei-225-weekly 2025-11-21 | 50,253.91 円 |
| nikkei-225-weekly 2025-11-14 | 48,625.88 円 |
| nikkei-225-weekly 2025-11-07 | 50,376.53 円 |
| nikkei-225-weekly 2025-10-31 | 50,276.37 円 |
| nikkei-225-weekly 2025-10-24 | 52,411.34 円 |
| nikkei-225-weekly 2025-10-17 | 49,299.65 円 |
| nikkei-225-weekly 2025-10-10 | 47,582.15 円 |
| nikkei-225-weekly 2025-10-03 | 48,088.8 円 |
| nikkei-225-weekly 2025-09-26 | 45,769.5 円 |
| nikkei-225-weekly 2025-09-19 | 45,354.99 円 |
| nikkei-225-weekly 2025-09-12 | 45,045.81 円 |
| nikkei-225-weekly 2025-09-05 | 44,768.12 円 |
| nikkei-225-weekly 2025-08-29 | 43,018.75 円 |
| nikkei-225-weekly 2025-08-22 | 42,718.47 円 |
| nikkei-225-weekly 2025-08-15 | 42,633.29 円 |
| nikkei-225-weekly 2025-08-08 | 43,378.31 円 |
| nikkei-225-weekly 2025-08-01 | 41,820.48 円 |
| nikkei-225-weekly 2025-07-25 | 40,799.6 円 |
| nikkei-225-weekly 2025-07-18 | 41,456.23 円 |
| nikkei-225-weekly 2025-07-11 | 39,819.11 円 |
| nikkei-225-weekly 2025-07-04 | 39,569.68 円 |
| nikkei-225-weekly 2025-06-27 | 39,810.88 円 |
| nikkei-225-weekly 2025-06-20 | 40,150.79 円 |
| nikkei-225-weekly 2025-06-13 | 38,403.23 円 |
| nikkei-225-weekly 2025-06-06 | 37,834.25 円 |
| nikkei-225-weekly 2025-05-30 | 37,741.61 円 |
| nikkei-225-weekly 2025-05-23 | 37,965.1 円 |
| nikkei-225-weekly 2025-05-16 | 37,160.47 円 |
| nikkei-225-weekly 2025-05-09 | 37,753.72 円 |
| nikkei-225-weekly 2025-05-02 | 37,503.33 円 |
| nikkei-225-weekly 2025-04-25 | 36,830.69 円 |
| nikkei-225-weekly 2025-04-18 | 35,705.74 円 |
| nikkei-225-weekly 2025-04-11 | 34,730.28 円 |
| nikkei-225-weekly 2025-04-04 | 33,585.58 円 |
| nikkei-225-weekly 2025-03-28 | 33,780.58 円 |
| nikkei-225-weekly 2025-03-21 | 37,120.33 円 |
| nikkei-225-weekly 2025-03-14 | 37,677.06 円 |
| nikkei-225-weekly 2025-03-07 | 37,053.1 円 |
| nikkei-225-weekly 2025-02-28 | 36,887.17 円 |
| nikkei-225-weekly 2025-02-21 | 37,155.5 円 |
| nikkei-225-weekly 2025-02-14 | 38,776.94 円 |
| nikkei-225-weekly 2025-02-07 | 39,149.43 円 |
| nikkei-225-weekly 2025-01-31 | 38,787.02 円 |
| nikkei-225-weekly 2025-01-24 | 39,572.49 円 |
| nikkei-225-weekly 2025-01-17 | 39,931.98 円 |
| nikkei-225-weekly 2025-01-10 | 38,451.46 円 |
| nikkei-225-weekly 2025-01-03 | 39,190.4 円 |
| nikkei-225-weekly 2024-12-27 | 39,894.54 円 |
| nikkei-225-weekly 2024-12-20 | 40,281.16 円 |
| nikkei-225-weekly 2024-12-13 | 38,701.9 円 |
| nikkei-225-weekly 2024-12-06 | 39,470.44 円 |
| nikkei-225-weekly 2024-11-29 | 39,091.17 円 |
| nikkei-225-weekly 2024-11-22 | 38,208.03 円 |
| nikkei-225-weekly 2024-11-15 | 38,283.85 円 |
| nikkei-225-weekly 2024-11-08 | 38,642.91 円 |
| nikkei-225-weekly 2024-11-01 | 39,500.37 円 |
| nikkei-225-weekly 2024-10-25 | 38,053.67 円 |
| nikkei-225-weekly 2024-10-18 | 37,913.92 円 |
| nikkei-225-weekly 2024-10-11 | 38,981.75 円 |
| nikkei-225-weekly 2024-10-04 | 39,605.8 円 |
| nikkei-225-weekly 2024-09-27 | 38,635.62 円 |
| nikkei-225-weekly 2024-09-20 | 39,829.56 円 |
| nikkei-225-weekly 2024-09-13 | 37,723.91 円 |
| nikkei-225-weekly 2024-09-06 | 36,581.76 円 |
| nikkei-225-weekly 2024-08-30 | 36,391.47 円 |
| nikkei-225-weekly 2024-08-23 | 38,647.75 円 |
| nikkei-225-weekly 2024-08-16 | 38,364.27 円 |
| nikkei-225-weekly 2024-08-09 | 38,062.67 円 |
| nikkei-225-weekly 2024-08-02 | 35,025 円 |
| nikkei-225-weekly 2024-07-26 | 35,909.7 円 |
| nikkei-225-weekly 2024-07-19 | 37,667.41 円 |
| nikkei-225-weekly 2024-07-12 | 40,063.79 円 |
| nikkei-225-weekly 2024-07-05 | 41,190.68 円 |
| nikkei-225-weekly 2024-06-28 | 40,912.37 円 |
| nikkei-225-weekly 2024-06-21 | 39,583.08 円 |
| nikkei-225-weekly 2024-06-14 | 38,596.47 円 |
| nikkei-225-weekly 2024-06-07 | 38,814.56 円 |
| nikkei-225-weekly 2024-05-31 | 38,683.93 円 |
| nikkei-225-weekly 2024-05-24 | 38,487.9 円 |
| nikkei-225-weekly 2024-05-17 | 38,646.11 円 |
| nikkei-225-weekly 2024-05-10 | 38,787.38 円 |
| nikkei-225-weekly 2024-05-03 | 38,229.11 円 |
| nikkei-225-weekly 2024-04-26 | 38,236.07 円 |
| nikkei-225-weekly 2024-04-19 | 37,934.76 円 |
| nikkei-225-weekly 2024-04-12 | 37,068.35 円 |
| nikkei-225-weekly 2024-04-05 | 39,523.55 円 |
| nikkei-225-weekly 2024-03-29 | 38,992.08 円 |
| nikkei-225-weekly 2024-03-22 | 40,369.44 円 |
| nikkei-225-weekly 2024-03-15 | 40,888.43 円 |
| nikkei-225-weekly 2024-03-08 | 38,707.64 円 |
| nikkei-225-weekly 2024-03-01 | 39,688.94 円 |
| nikkei-225-weekly 2024-02-23 | 39,910.82 円 |
| nikkei-225-weekly 2024-02-16 | 39,098.68 円 |
| nikkei-225-weekly 2024-02-09 | 38,487.24 円 |
| nikkei-225-weekly 2024-02-02 | 36,897.42 円 |
| nikkei-225-weekly 2024-01-26 | 36,158.02 円 |
| nikkei-225-weekly 2024-01-19 | 35,751.07 円 |
| nikkei-225-weekly 2024-01-12 | 35,963.27 円 |
| nikkei-225-weekly 2024-01-05 | 35,577.11 円 |
| nikkei-225-weekly 2023-12-29 | 33,377.42 円 |
| nikkei-225-weekly 2023-12-22 | 33,464.17 円 |
| nikkei-225-weekly 2023-12-15 | 33,169.05 円 |
| nikkei-225-weekly 2023-12-08 | 32,970.55 円 |
| nikkei-225-weekly 2023-12-01 | 32,307.86 円 |
| nikkei-225-weekly 2023-11-24 | 33,431.51 円 |
| nikkei-225-weekly 2023-11-17 | 33,625.53 円 |
| nikkei-225-weekly 2023-11-10 | 33,585.2 円 |
| nikkei-225-weekly 2023-11-03 | 32,568.11 円 |
| nikkei-225-weekly 2023-10-27 | 31,949.89 円 |
| nikkei-225-weekly 2023-10-20 | 30,991.69 円 |
| nikkei-225-weekly 2023-10-13 | 31,259.36 円 |
| nikkei-225-weekly 2023-10-06 | 32,315.99 円 |
| nikkei-225-weekly 2023-09-29 | 30,994.67 円 |
| nikkei-225-weekly 2023-09-22 | 31,857.62 円 |
| nikkei-225-weekly 2023-09-15 | 32,402.41 円 |
| nikkei-225-weekly 2023-09-08 | 33,533.09 円 |
| nikkei-225-weekly 2023-09-01 | 32,606.84 円 |
| nikkei-225-weekly 2023-08-25 | 32,710.62 円 |
| nikkei-225-weekly 2023-08-18 | 31,624.28 円 |
| nikkei-225-weekly 2023-08-11 | 31,450.76 円 |
| nikkei-225-weekly 2023-08-04 | 32,473.65 円 |
| nikkei-225-weekly 2023-07-28 | 32,192.75 円 |
| nikkei-225-weekly 2023-07-21 | 32,759.23 円 |
| nikkei-225-weekly 2023-07-14 | 32,304.25 円 |
| nikkei-225-weekly 2023-07-07 | 32,391.26 円 |
| nikkei-225-weekly 2023-06-30 | 32,388.42 円 |
| nikkei-225-weekly 2023-06-23 | 33,189.04 円 |
| nikkei-225-weekly 2023-06-16 | 32,781.54 円 |
| nikkei-225-weekly 2023-06-09 | 33,706.08 円 |
| nikkei-225-weekly 2023-06-02 | 32,265.17 円 |
| nikkei-225-weekly 2023-05-26 | 31,524.22 円 |
| nikkei-225-weekly 2023-05-19 | 30,916.31 円 |
| nikkei-225-weekly 2023-05-12 | 30,808.35 円 |
| nikkei-225-weekly 2023-05-05 | 29,388.3 円 |
| nikkei-225-weekly 2023-04-28 | 29,157.95 円 |
| nikkei-225-weekly 2023-04-21 | 28,856.44 円 |
| nikkei-225-weekly 2023-04-14 | 28,564.37 円 |
| nikkei-225-weekly 2023-04-07 | 28,493.47 円 |
| nikkei-225-weekly 2023-03-31 | 27,518.31 円 |
| nikkei-225-weekly 2023-03-24 | 28,041.48 円 |
| nikkei-225-weekly 2023-03-17 | 27,385.25 円 |
| nikkei-225-weekly 2023-03-10 | 27,333.79 円 |
| nikkei-225-weekly 2023-03-03 | 28,143.97 円 |
| nikkei-225-weekly 2023-02-24 | 27,927.47 円 |
| nikkei-225-weekly 2023-02-17 | 27,453.48 円 |
| nikkei-225-weekly 2023-02-10 | 27,513.13 円 |
| nikkei-225-weekly 2023-02-03 | 27,670.98 円 |
| nikkei-225-weekly 2023-01-27 | 27,509.46 円 |
| nikkei-225-weekly 2023-01-20 | 27,382.56 円 |
| nikkei-225-weekly 2023-01-13 | 26,553.53 円 |
| nikkei-225-weekly 2023-01-06 | 26,119.52 円 |
| nikkei-225-weekly 2022-12-30 | 25,973.85 円 |
| nikkei-225-weekly 2022-12-23 | 26,094.5 円 |
| nikkei-225-weekly 2022-12-16 | 26,235.25 円 |
| nikkei-225-weekly 2022-12-09 | 27,527.12 円 |
| nikkei-225-weekly 2022-12-02 | 27,901.01 円 |
| nikkei-225-weekly 2022-11-25 | 27,777.9 円 |
| nikkei-225-weekly 2022-11-18 | 28,283.03 円 |
| nikkei-225-weekly 2022-11-11 | 27,899.77 円 |
| nikkei-225-weekly 2022-11-04 | 28,263.57 円 |
| nikkei-225-weekly 2022-10-28 | 27,199.74 円 |
| nikkei-225-weekly 2022-10-21 | 27,105.2 円 |
| nikkei-225-weekly 2022-10-14 | 26,890.58 円 |
| nikkei-225-weekly 2022-10-07 | 27,090.76 円 |
| nikkei-225-weekly 2022-09-30 | 27,116.11 円 |
| nikkei-225-weekly 2022-09-23 | 25,937.21 円 |
| nikkei-225-weekly 2022-09-16 | 27,153.83 円 |
| nikkei-225-weekly 2022-09-09 | 27,567.65 円 |
| nikkei-225-weekly 2022-09-02 | 28,214.75 円 |
| nikkei-225-weekly 2022-08-26 | 27,650.84 円 |
| nikkei-225-weekly 2022-08-19 | 28,641.38 円 |
| nikkei-225-weekly 2022-08-12 | 28,930.33 円 |
| nikkei-225-weekly 2022-08-05 | 28,546.98 円 |
| nikkei-225-weekly 2022-07-29 | 28,175.87 円 |
| nikkei-225-weekly 2022-07-22 | 27,801.64 円 |
| nikkei-225-weekly 2022-07-15 | 27,914.66 円 |
| nikkei-225-weekly 2022-07-08 | 26,788.47 円 |
| nikkei-225-weekly 2022-07-01 | 26,517.19 円 |
| nikkei-225-weekly 2022-06-24 | 25,935.62 円 |
| nikkei-225-weekly 2022-06-17 | 26,491.97 円 |
| nikkei-225-weekly 2022-06-10 | 25,963 円 |
| nikkei-225-weekly 2022-06-03 | 27,824.29 円 |
| nikkei-225-weekly 2022-05-27 | 27,761.57 円 |
| nikkei-225-weekly 2022-05-20 | 26,781.68 円 |
| nikkei-225-weekly 2022-05-13 | 26,739.03 円 |
| nikkei-225-weekly 2022-05-06 | 26,427.65 円 |
| nikkei-225-weekly 2022-04-29 | 27,003.56 円 |
| nikkei-225-weekly 2022-04-22 | 26,847.9 円 |
| nikkei-225-weekly 2022-04-15 | 27,105.26 円 |
| nikkei-225-weekly 2022-04-08 | 27,093.19 円 |
| nikkei-225-weekly 2022-04-01 | 26,985.8 円 |
| nikkei-225-weekly 2022-03-25 | 27,665.98 円 |
| nikkei-225-weekly 2022-03-18 | 28,149.84 円 |
| nikkei-225-weekly 2022-03-11 | 26,827.43 円 |
| nikkei-225-weekly 2022-03-04 | 25,162.78 円 |
| nikkei-225-weekly 2022-02-25 | 25,985.47 円 |
| nikkei-225-weekly 2022-02-18 | 26,476.5 円 |
| nikkei-225-weekly 2022-02-11 | 27,122.07 円 |
| nikkei-225-weekly 2022-02-04 | 27,696.08 円 |
| nikkei-225-weekly 2022-01-28 | 27,439.99 円 |
| nikkei-225-weekly 2022-01-21 | 26,717.34 円 |
| nikkei-225-weekly 2022-01-14 | 27,522.26 円 |
| nikkei-225-weekly 2022-01-07 | 28,124.28 円 |
| nikkei-225-weekly 2021-12-31 | 28,478.56 円 |
| nikkei-225-weekly 2021-12-24 | 28,791.71 円 |
| nikkei-225-weekly 2021-12-17 | 28,782.59 円 |
| nikkei-225-weekly 2021-12-10 | 28,545.68 円 |
| nikkei-225-weekly 2021-12-03 | 28,437.77 円 |
| nikkei-225-weekly 2021-11-26 | 28,029.57 円 |
| nikkei-225-weekly 2021-11-19 | 28,751.62 円 |
| nikkei-225-weekly 2021-11-12 | 29,745.87 円 |
| nikkei-225-weekly 2021-11-05 | 29,609.97 円 |
| nikkei-225-weekly 2021-10-29 | 29,611.57 円 |
| nikkei-225-weekly 2021-10-22 | 28,892.69 円 |
| nikkei-225-weekly 2021-10-15 | 28,804.85 円 |
| nikkei-225-weekly 2021-10-08 | 29,068.63 円 |
| nikkei-225-weekly 2021-10-01 | 28,048.94 円 |
| nikkei-225-weekly 2021-09-24 | 28,771.07 円 |
| nikkei-225-weekly 2021-09-17 | 30,248.81 円 |
| nikkei-225-weekly 2021-09-10 | 30,500.05 円 |
| nikkei-225-weekly 2021-09-03 | 30,381.84 円 |
| nikkei-225-weekly 2021-08-27 | 29,128.11 円 |
| nikkei-225-weekly 2021-08-20 | 27,641.14 円 |
| nikkei-225-weekly 2021-08-13 | 27,013.25 円 |
| nikkei-225-weekly 2021-08-06 | 27,977.15 円 |
| nikkei-225-weekly 2021-07-30 | 27,820.04 円 |
| nikkei-225-weekly 2021-07-23 | 27,283.59 円 |
| nikkei-225-weekly 2021-07-16 | 27,548 円 |
| nikkei-225-weekly 2021-07-09 | 28,003.08 円 |
| nikkei-225-weekly 2021-07-02 | 27,940.42 円 |
| nikkei-225-weekly 2021-06-25 | 28,783.28 円 |
| nikkei-225-weekly 2021-06-18 | 29,066.18 円 |
| nikkei-225-weekly 2021-06-11 | 28,964.08 円 |
| nikkei-225-weekly 2021-06-04 | 28,948.73 円 |
| nikkei-225-weekly 2021-05-28 | 28,941.52 円 |
| nikkei-225-weekly 2021-05-21 | 29,149.41 円 |
| nikkei-225-weekly 2021-05-14 | 28,317.83 円 |
| nikkei-225-weekly 2021-05-07 | 28,084.47 円 |
| nikkei-225-weekly 2021-04-30 | 29,357.82 円 |
| nikkei-225-weekly 2021-04-23 | 28,812.63 円 |
| nikkei-225-weekly 2021-04-16 | 29,020.63 円 |
| nikkei-225-weekly 2021-04-09 | 29,683.37 円 |
| nikkei-225-weekly 2021-04-02 | 29,768.06 円 |
| nikkei-225-weekly 2021-03-26 | 29,854 円 |
| nikkei-225-weekly 2021-03-19 | 29,176.7 円 |
| nikkei-225-weekly 2021-03-12 | 29,792.05 円 |
| nikkei-225-weekly 2021-03-05 | 29,717.83 円 |
| nikkei-225-weekly 2021-02-26 | 28,864.32 円 |
| nikkei-225-weekly 2021-02-19 | 28,966.01 円 |
| nikkei-225-weekly 2021-02-12 | 30,017.92 円 |
| nikkei-225-weekly 2021-02-05 | 29,520.07 円 |
| nikkei-225-weekly 2021-01-29 | 28,779.19 円 |
| nikkei-225-weekly 2021-01-22 | 27,663.39 円 |
| nikkei-225-weekly 2021-01-15 | 28,631.45 円 |
| nikkei-225-weekly 2021-01-08 | 28,519.18 円 |
| nikkei-225-weekly 2021-01-01 | 28,139.03 円 |
| nikkei-225-weekly 2020-12-25 | 27,444.17 円 |
| nikkei-225-weekly 2020-12-18 | 26,656.61 円 |
| nikkei-225-weekly 2020-12-11 | 26,763.39 円 |
| nikkei-225-weekly 2020-12-04 | 26,652.52 円 |
| nikkei-225-weekly 2020-11-27 | 26,751.24 円 |
| nikkei-225-weekly 2020-11-20 | 26,644.71 円 |
| nikkei-225-weekly 2020-11-13 | 25,527.37 円 |
| nikkei-225-weekly 2020-11-06 | 25,385.87 円 |
| nikkei-225-weekly 2020-10-30 | 24,325.23 円 |
| nikkei-225-weekly 2020-10-23 | 22,977.13 円 |
| nikkei-225-weekly 2020-10-16 | 23,516.59 円 |
| nikkei-225-weekly 2020-10-09 | 23,410.63 円 |
| nikkei-225-weekly 2020-10-02 | 23,619.69 円 |
| nikkei-225-weekly 2020-09-25 | 23,029.9 円 |
| nikkei-225-weekly 2020-09-18 | 23,204.62 円 |
| nikkei-225-weekly 2020-09-11 | 23,360.3 円 |
| nikkei-225-weekly 2020-09-04 | 23,406.49 円 |
| nikkei-225-weekly 2020-08-28 | 23,205.43 円 |
| nikkei-225-weekly 2020-08-21 | 22,882.65 円 |
| nikkei-225-weekly 2020-08-14 | 22,920.3 円 |
| nikkei-225-weekly 2020-08-07 | 23,289.36 円 |
| nikkei-225-weekly 2020-07-31 | 22,329.94 円 |
| nikkei-225-weekly 2020-07-24 | 21,710 円 |
| nikkei-225-weekly 2020-07-17 | 22,751.61 円 |
| nikkei-225-weekly 2020-07-10 | 22,696.42 円 |
| nikkei-225-weekly 2020-07-03 | 22,290.81 円 |
| nikkei-225-weekly 2020-06-26 | 22,306.48 円 |
| nikkei-225-weekly 2020-06-19 | 22,512.08 円 |
| nikkei-225-weekly 2020-06-12 | 22,478.79 円 |
| nikkei-225-weekly 2020-06-05 | 22,305.48 円 |
| nikkei-225-weekly 2020-05-29 | 22,863.73 円 |
| nikkei-225-weekly 2020-05-22 | 21,877.89 円 |
| nikkei-225-weekly 2020-05-15 | 20,388.16 円 |
| nikkei-225-weekly 2020-05-08 | 20,037.47 円 |
| nikkei-225-weekly 2020-05-01 | 20,179.09 円 |
| nikkei-225-weekly 2020-04-24 | 19,619.35 円 |
| nikkei-225-weekly 2020-04-17 | 19,262 円 |
| nikkei-225-weekly 2020-04-10 | 19,897.26 円 |
| nikkei-225-weekly 2020-04-03 | 19,498.5 円 |
| nikkei-225-weekly 2020-03-27 | 17,820.19 円 |
| nikkei-225-weekly 2020-03-20 | 19,389.43 円 |
| nikkei-225-weekly 2020-03-13 | 16,552.83 円 |
| nikkei-225-weekly 2020-03-06 | 17,431.05 円 |
| nikkei-225-weekly 2020-02-28 | 20,749.75 円 |
| nikkei-225-weekly 2020-02-21 | 21,142.96 円 |
| nikkei-225-weekly 2020-02-14 | 23,386.74 円 |
| nikkei-225-weekly 2020-02-07 | 23,687.59 円 |
| nikkei-225-weekly 2020-01-31 | 23,827.98 円 |
| nikkei-225-weekly 2020-01-24 | 23,205.18 円 |
| nikkei-225-weekly 2020-01-17 | 23,827.18 円 |
| nikkei-225-weekly 2020-01-10 | 24,041.26 円 |
| nikkei-225-weekly 2020-01-03 | 23,850.57 円 |
| nikkei-225-weekly 2019-12-27 | 23,656.62 円 |
| nikkei-225-weekly 2019-12-20 | 23,837.72 円 |
| nikkei-225-weekly 2019-12-13 | 23,816.63 円 |
| nikkei-225-weekly 2019-12-06 | 24,023.1 円 |
| nikkei-225-weekly 2019-11-29 | 23,354.4 円 |
| nikkei-225-weekly 2019-11-22 | 23,293.91 円 |
| nikkei-225-weekly 2019-11-15 | 23,112.88 円 |
| nikkei-225-weekly 2019-11-08 | 23,303.32 円 |
| nikkei-225-weekly 2019-11-01 | 23,391.87 円 |
| nikkei-225-weekly 2019-10-25 | 22,850.77 円 |
| nikkei-225-weekly 2019-10-18 | 22,799.81 円 |
| nikkei-225-weekly 2019-10-11 | 22,492.68 円 |
| nikkei-225-weekly 2019-10-04 | 21,798.87 円 |
| nikkei-225-weekly 2019-09-27 | 21,410.2 円 |
| nikkei-225-weekly 2019-09-20 | 21,878.9 円 |
| nikkei-225-weekly 2019-09-13 | 22,079.09 円 |
| nikkei-225-weekly 2019-09-06 | 21,988.29 円 |
| nikkei-225-weekly 2019-08-30 | 21,199.57 円 |
| nikkei-225-weekly 2019-08-23 | 20,704.37 円 |
| nikkei-225-weekly 2019-08-16 | 20,710.91 円 |
| nikkei-225-weekly 2019-08-09 | 20,418.81 円 |
| nikkei-225-weekly 2019-08-02 | 20,684.82 円 |
| nikkei-225-weekly 2019-07-26 | 21,087.16 円 |
| nikkei-225-weekly 2019-07-19 | 21,658.15 円 |
| nikkei-225-weekly 2019-07-12 | 21,466.99 円 |
| nikkei-225-weekly 2019-07-05 | 21,685.9 円 |
| nikkei-225-weekly 2019-06-28 | 21,746.38 円 |
| nikkei-225-weekly 2019-06-21 | 21,275.92 円 |
| nikkei-225-weekly 2019-06-14 | 21,258.64 円 |
| nikkei-225-weekly 2019-06-07 | 21,116.89 円 |
| nikkei-225-weekly 2019-05-31 | 20,884.71 円 |
| nikkei-225-weekly 2019-05-24 | 20,601.19 円 |
| nikkei-225-weekly 2019-05-17 | 21,117.22 円 |
| nikkei-225-weekly 2019-05-10 | 21,250.09 円 |
| nikkei-225-weekly 2019-05-03 | 21,344.92 円 |
| nikkei-225-weekly 2019-04-19 | 22,258.73 円 |
| nikkei-225-weekly 2019-04-12 | 22,200.56 円 |
| nikkei-225-weekly 2019-04-05 | 21,870.56 円 |
| nikkei-225-weekly 2019-03-29 | 21,807.5 円 |
| nikkei-225-weekly 2019-03-22 | 21,205.81 円 |
| nikkei-225-weekly 2019-03-15 | 21,627.34 円 |
| nikkei-225-weekly 2019-03-08 | 21,450.85 円 |
| nikkei-225-weekly 2019-03-01 | 21,025.56 円 |
| nikkei-225-weekly 2019-02-22 | 21,602.69 円 |
| nikkei-225-weekly 2019-02-15 | 21,425.51 円 |
| nikkei-225-weekly 2019-02-08 | 20,900.63 円 |
| nikkei-225-weekly 2019-02-01 | 20,333.17 円 |
| nikkei-225-weekly 2019-01-25 | 20,788.39 円 |
| nikkei-225-weekly 2019-01-18 | 20,773.56 円 |
| nikkei-225-weekly 2019-01-11 | 20,666.07 円 |
| nikkei-225-weekly 2019-01-04 | 20,359.7 円 |
| nikkei-225-weekly 2018-12-28 | 19,561.96 円 |
| nikkei-225-weekly 2018-12-21 | 20,014.77 円 |
| nikkei-225-weekly 2018-12-14 | 20,166.19 円 |
| nikkei-225-weekly 2018-12-07 | 21,374.83 円 |
| nikkei-225-weekly 2018-11-30 | 21,678.68 円 |
| nikkei-225-weekly 2018-11-23 | 22,351.06 円 |
| nikkei-225-weekly 2018-11-16 | 21,646.55 円 |
| nikkei-225-weekly 2018-11-09 | 21,680.34 円 |
| nikkei-225-weekly 2018-11-02 | 22,250.25 円 |
| nikkei-225-weekly 2018-10-26 | 22,243.66 円 |
| nikkei-225-weekly 2018-10-19 | 21,184.6 円 |
| nikkei-225-weekly 2018-10-12 | 22,532.08 円 |
| nikkei-225-weekly 2018-10-05 | 22,694.66 円 |
| nikkei-225-weekly 2018-09-28 | 23,783.72 円 |
| nikkei-225-weekly 2018-09-21 | 24,120.04 円 |
| nikkei-225-weekly 2018-09-14 | 23,869.93 円 |
| nikkei-225-weekly 2018-09-07 | 23,094.67 円 |
| nikkei-225-weekly 2018-08-31 | 22,307.06 円 |
| nikkei-225-weekly 2018-08-24 | 22,865.15 円 |
| nikkei-225-weekly 2018-08-17 | 22,601.77 円 |
| nikkei-225-weekly 2018-08-10 | 22,270.38 円 |
| nikkei-225-weekly 2018-08-03 | 22,298.08 円 |
| nikkei-225-weekly 2018-07-27 | 22,525.18 円 |
| nikkei-225-weekly 2018-07-20 | 22,712.75 円 |
| nikkei-225-weekly 2018-07-13 | 22,697.88 円 |
| nikkei-225-weekly 2018-07-06 | 22,597.35 円 |
| nikkei-225-weekly 2018-06-29 | 21,788.14 円 |
| nikkei-225-weekly 2018-06-22 | 22,304.51 円 |
| nikkei-225-weekly 2018-06-15 | 22,516.83 円 |
| nikkei-225-weekly 2018-06-08 | 22,851.75 円 |
| nikkei-225-weekly 2018-06-01 | 22,694.5 円 |
| nikkei-225-weekly 2018-05-25 | 22,171.35 円 |
| nikkei-225-weekly 2018-05-18 | 22,450.79 円 |
| nikkei-225-weekly 2018-05-11 | 22,930.36 円 |
| nikkei-225-weekly 2018-05-04 | 22,758.48 円 |
| nikkei-225-weekly 2018-04-27 | 22,472.78 円 |
| nikkei-225-weekly 2018-04-20 | 22,467.87 円 |
| nikkei-225-weekly 2018-04-13 | 22,162.24 円 |
| nikkei-225-weekly 2018-04-06 | 21,778.74 円 |
| nikkei-225-weekly 2018-03-30 | 21,567.52 円 |
| nikkei-225-weekly 2018-03-23 | 21,454.3 円 |
| nikkei-225-weekly 2018-03-16 | 20,617.86 円 |
| nikkei-225-weekly 2018-03-09 | 21,676.51 円 |
| nikkei-225-weekly 2018-03-02 | 21,469.2 円 |
| nikkei-225-weekly 2018-02-23 | 21,181.64 円 |
| nikkei-225-weekly 2018-02-16 | 21,892.78 円 |
| nikkei-225-weekly 2018-02-09 | 21,720.25 円 |
| nikkei-225-weekly 2018-02-02 | 21,382.62 円 |
| nikkei-225-weekly 2018-01-26 | 23,274.53 円 |
| nikkei-225-weekly 2018-01-19 | 23,631.88 円 |
| nikkei-225-weekly 2018-01-12 | 23,808.06 円 |
| nikkei-225-weekly 2018-01-05 | 23,653.82 円 |
| nikkei-225-weekly 2017-12-29 | 23,714.53 円 |
| nikkei-225-weekly 2017-12-22 | 22,764.94 円 |
| nikkei-225-weekly 2017-12-15 | 22,902.76 円 |
| nikkei-225-weekly 2017-12-08 | 22,553.22 円 |
| nikkei-225-weekly 2017-12-01 | 22,811.08 円 |
| nikkei-225-weekly 2017-11-24 | 22,819.03 円 |
| nikkei-225-weekly 2017-11-17 | 22,550.85 円 |
| nikkei-225-weekly 2017-11-10 | 22,396.8 円 |
| nikkei-225-weekly 2017-11-03 | 22,681.42 円 |
| nikkei-225-weekly 2017-10-27 | 22,539.12 円 |
| nikkei-225-weekly 2017-10-20 | 22,008.45 円 |
| nikkei-225-weekly 2017-10-13 | 21,457.64 円 |
| nikkei-225-weekly 2017-10-06 | 21,155.18 円 |
| nikkei-225-weekly 2017-09-29 | 20,690.71 円 |
| nikkei-225-weekly 2017-09-22 | 20,356.28 円 |
| nikkei-225-weekly 2017-09-15 | 20,296.45 円 |
| nikkei-225-weekly 2017-09-08 | 19,909.5 円 |
| nikkei-225-weekly 2017-09-01 | 19,274.82 円 |
| nikkei-225-weekly 2017-08-25 | 19,691.47 円 |
| nikkei-225-weekly 2017-08-18 | 19,452.61 円 |
| nikkei-225-weekly 2017-08-11 | 19,470.41 円 |
| nikkei-225-weekly 2017-08-04 | 19,729.74 円 |
| nikkei-225-weekly 2017-07-28 | 19,952.33 円 |
| nikkei-225-weekly 2017-07-21 | 19,959.84 円 |
| nikkei-225-weekly 2017-07-14 | 20,099.75 円 |
| nikkei-225-weekly 2017-07-07 | 20,118.86 円 |
| nikkei-225-weekly 2017-06-30 | 19,929.09 円 |
| nikkei-225-weekly 2017-06-23 | 20,033.43 円 |
| nikkei-225-weekly 2017-06-16 | 20,132.67 円 |
| nikkei-225-weekly 2017-06-09 | 19,943.26 円 |
| nikkei-225-weekly 2017-06-02 | 20,013.26 円 |
| nikkei-225-weekly 2017-05-26 | 20,177.28 円 |
| nikkei-225-weekly 2017-05-19 | 19,686.84 円 |
| nikkei-225-weekly 2017-05-12 | 19,590.76 円 |
| nikkei-225-weekly 2017-05-05 | 19,883.9 円 |
| nikkei-225-weekly 2017-04-28 | 19,445.7 円 |
| nikkei-225-weekly 2017-04-21 | 19,196.74 円 |
| nikkei-225-weekly 2017-04-14 | 18,620.75 円 |
| nikkei-225-weekly 2017-04-07 | 18,335.63 円 |
| nikkei-225-weekly 2017-03-31 | 18,664.63 円 |
| nikkei-225-weekly 2017-03-24 | 18,909.26 円 |
| nikkei-225-weekly 2017-03-17 | 19,262.53 円 |
| nikkei-225-weekly 2017-03-10 | 19,521.59 円 |
| nikkei-225-weekly 2017-03-03 | 19,604.61 円 |
| nikkei-225-weekly 2017-02-24 | 19,469.17 円 |
| nikkei-225-weekly 2017-02-17 | 19,283.54 円 |
| nikkei-225-weekly 2017-02-10 | 19,234.62 円 |
| nikkei-225-weekly 2017-02-03 | 19,378.93 円 |
| nikkei-225-weekly 2017-01-27 | 18,918.2 円 |
| nikkei-225-weekly 2017-01-20 | 19,467.4 円 |
| nikkei-225-weekly 2017-01-13 | 19,137.91 円 |
| nikkei-225-weekly 2017-01-06 | 19,287.28 円 |
| nikkei-225-weekly 2016-12-30 | 19,454.33 円 |
| nikkei-225-weekly 2016-12-23 | 19,114.37 円 |
| nikkei-225-weekly 2016-12-16 | 19,427.67 円 |
| nikkei-225-weekly 2016-12-09 | 19,401.15 円 |
| nikkei-225-weekly 2016-12-02 | 18,996.37 円 |
| nikkei-225-weekly 2016-11-25 | 18,426.08 円 |
| nikkei-225-weekly 2016-11-18 | 18,381.22 円 |
| nikkei-225-weekly 2016-11-11 | 17,967.41 円 |
| nikkei-225-weekly 2016-11-04 | 17,374.79 円 |
| nikkei-225-weekly 2016-10-28 | 16,905.36 円 |
| nikkei-225-weekly 2016-10-21 | 17,446.41 円 |
| nikkei-225-weekly 2016-10-14 | 17,184.59 円 |
| nikkei-225-weekly 2016-10-07 | 16,856.37 円 |
| nikkei-225-weekly 2016-09-30 | 16,860.09 円 |
| nikkei-225-weekly 2016-09-23 | 16,449.84 円 |
| nikkei-225-weekly 2016-09-16 | 16,754.02 円 |
| nikkei-225-weekly 2016-09-09 | 16,519.29 円 |
| nikkei-225-weekly 2016-09-02 | 16,965.76 円 |
| nikkei-225-weekly 2016-08-26 | 16,925.68 円 |
| nikkei-225-weekly 2016-08-19 | 16,360.71 円 |
| nikkei-225-weekly 2016-08-12 | 16,545.82 円 |
| nikkei-225-weekly 2016-08-05 | 16,919.92 円 |
| nikkei-225-weekly 2016-07-29 | 16,254.45 円 |
| nikkei-225-weekly 2016-07-22 | 16,569.27 円 |
| nikkei-225-weekly 2016-07-15 | 16,627.25 円 |
| nikkei-225-weekly 2016-07-08 | 16,497.85 円 |
| nikkei-225-weekly 2016-07-01 | 15,106.98 円 |
| nikkei-225-weekly 2016-06-24 | 15,682.48 円 |
| nikkei-225-weekly 2016-06-17 | 14,952.02 円 |
| nikkei-225-weekly 2016-06-10 | 15,599.66 円 |
| nikkei-225-weekly 2016-06-03 | 16,601.36 円 |
| nikkei-225-weekly 2016-05-27 | 16,642.23 円 |
| nikkei-225-weekly 2016-05-20 | 16,834.84 円 |
| nikkei-225-weekly 2016-05-13 | 16,736.35 円 |
| nikkei-225-weekly 2016-05-06 | 16,412.21 円 |
| nikkei-225-weekly 2016-04-29 | 16,106.72 円 |
| nikkei-225-weekly 2016-04-22 | 16,666.05 円 |
| nikkei-225-weekly 2016-04-15 | 17,572.49 円 |
| nikkei-225-weekly 2016-04-08 | 16,848.03 円 |
| nikkei-225-weekly 2016-04-01 | 15,821.52 円 |
| nikkei-225-weekly 2016-03-25 | 16,164.16 円 |
| nikkei-225-weekly 2016-03-18 | 17,002.75 円 |
| nikkei-225-weekly 2016-03-11 | 16,724.81 円 |
| nikkei-225-weekly 2016-03-04 | 16,938.87 円 |
| nikkei-225-weekly 2016-02-26 | 17,014.78 円 |
| nikkei-225-weekly 2016-02-19 | 16,188.41 円 |
| nikkei-225-weekly 2016-02-12 | 15,967.17 円 |
| nikkei-225-weekly 2016-02-05 | 14,952.61 円 |
| nikkei-225-weekly 2016-01-29 | 16,819.59 円 |
| nikkei-225-weekly 2016-01-22 | 17,518.3 円 |
| nikkei-225-weekly 2016-01-15 | 16,958.53 円 |
| nikkei-225-weekly 2016-01-08 | 17,147.11 円 |
| nikkei-225-weekly 2016-01-01 | 17,697.96 円 |
| nikkei-225-weekly 2015-12-25 | 19,033.71 円 |
| nikkei-225-weekly 2015-12-18 | 18,769.06 円 |
| nikkei-225-weekly 2015-12-11 | 18,986.8 円 |
| nikkei-225-weekly 2015-12-04 | 19,230.48 円 |
| nikkei-225-weekly 2015-11-27 | 19,504.48 円 |
| nikkei-225-weekly 2015-11-20 | 19,883.94 円 |
| nikkei-225-weekly 2015-11-13 | 19,879.81 円 |
| nikkei-225-weekly 2015-11-06 | 19,596.91 円 |
| nikkei-225-weekly 2015-10-30 | 19,265.6 円 |
| nikkei-225-weekly 2015-10-23 | 19,083.1 円 |
| nikkei-225-weekly 2015-10-16 | 18,825.3 円 |
| nikkei-225-weekly 2015-10-09 | 18,291.8 円 |
| nikkei-225-weekly 2015-10-02 | 18,438.67 円 |
| nikkei-225-weekly 2015-09-25 | 17,725.13 円 |
| nikkei-225-weekly 2015-09-18 | 17,880.51 円 |
| nikkei-225-weekly 2015-09-11 | 18,070.21 円 |
| nikkei-225-weekly 2015-09-04 | 18,264.22 円 |
| nikkei-225-weekly 2015-08-28 | 17,792.16 円 |
| nikkei-225-weekly 2015-08-21 | 19,136.32 円 |
| nikkei-225-weekly 2015-08-14 | 19,435.83 円 |
| nikkei-225-weekly 2015-08-07 | 20,519.45 円 |
| nikkei-225-weekly 2015-07-31 | 20,724.56 円 |
| nikkei-225-weekly 2015-07-24 | 20,585.24 円 |
| nikkei-225-weekly 2015-07-17 | 20,544.53 円 |
| nikkei-225-weekly 2015-07-10 | 20,650.92 円 |
| nikkei-225-weekly 2015-07-03 | 19,779.83 円 |
| nikkei-225-weekly 2015-06-26 | 20,539.79 円 |
| nikkei-225-weekly 2015-06-19 | 20,706.15 円 |
| nikkei-225-weekly 2015-06-12 | 20,174.24 円 |
| nikkei-225-weekly 2015-06-05 | 20,407.08 円 |
| nikkei-225-weekly 2015-05-29 | 20,460.9 円 |
| nikkei-225-weekly 2015-05-22 | 20,563.15 円 |
| nikkei-225-weekly 2015-05-15 | 20,264.41 円 |
| nikkei-225-weekly 2015-05-08 | 19,732.92 円 |
| nikkei-225-weekly 2015-05-01 | 19,379.19 円 |
| nikkei-225-weekly 2015-04-24 | 19,531.63 円 |
| nikkei-225-weekly 2015-04-17 | 20,020.04 円 |
| nikkei-225-weekly 2015-04-10 | 19,652.88 円 |
| nikkei-225-weekly 2015-04-03 | 19,907.63 円 |
| nikkei-225-weekly 2015-03-27 | 19,435.08 円 |
| nikkei-225-weekly 2015-03-20 | 19,285.63 円 |
| nikkei-225-weekly 2015-03-13 | 19,560.22 円 |
| nikkei-225-weekly 2015-03-06 | 19,254.25 円 |
| nikkei-225-weekly 2015-02-27 | 18,971 円 |
| nikkei-225-weekly 2015-02-20 | 18,797.94 円 |
| nikkei-225-weekly 2015-02-13 | 18,332.3 円 |
| nikkei-225-weekly 2015-02-06 | 17,913.36 円 |
| nikkei-225-weekly 2015-01-30 | 17,648.5 円 |
| nikkei-225-weekly 2015-01-23 | 17,674.39 円 |
| nikkei-225-weekly 2015-01-16 | 17,511.75 円 |
| nikkei-225-weekly 2015-01-09 | 16,864.16 円 |
| nikkei-225-weekly 2015-01-02 | 17,197.73 円 |
| nikkei-225-weekly 2014-12-26 | 17,450.77 円 |
| nikkei-225-weekly 2014-12-19 | 17,818.96 円 |
| nikkei-225-weekly 2014-12-12 | 17,621.4 円 |
| nikkei-225-weekly 2014-12-05 | 17,371.58 円 |
| nikkei-225-weekly 2014-11-28 | 17,920.45 円 |
| nikkei-225-weekly 2014-11-21 | 17,459.85 円 |
| nikkei-225-weekly 2014-11-14 | 17,357.51 円 |
| nikkei-225-weekly 2014-11-07 | 17,490.83 円 |
| nikkei-225-weekly 2014-10-31 | 16,880.38 円 |
| nikkei-225-weekly 2014-10-24 | 16,413.76 円 |
| nikkei-225-weekly 2014-10-17 | 15,291.64 円 |
| nikkei-225-weekly 2014-10-10 | 14,532.51 円 |
| nikkei-225-weekly 2014-10-03 | 15,300.55 円 |
| nikkei-225-weekly 2014-09-26 | 15,708.65 円 |
| nikkei-225-weekly 2014-09-19 | 16,229.86 円 |
| nikkei-225-weekly 2014-09-12 | 16,321.17 円 |
| nikkei-225-weekly 2014-09-05 | 15,948.29 円 |
| nikkei-225-weekly 2014-08-29 | 15,668.68 円 |
| nikkei-225-weekly 2014-08-22 | 15,424.59 円 |
| nikkei-225-weekly 2014-08-15 | 15,539.19 円 |
| nikkei-225-weekly 2014-08-08 | 15,318.34 円 |
| nikkei-225-weekly 2014-08-01 | 14,778.37 円 |
| nikkei-225-weekly 2014-07-25 | 15,523.11 円 |
| nikkei-225-weekly 2014-07-18 | 15,457.87 円 |
| nikkei-225-weekly 2014-07-11 | 15,215.71 円 |
| nikkei-225-weekly 2014-07-04 | 15,164.04 円 |
| nikkei-225-weekly 2014-06-27 | 15,437.13 円 |
| nikkei-225-weekly 2014-06-20 | 15,095 円 |
| nikkei-225-weekly 2014-06-13 | 15,349.42 円 |
| nikkei-225-weekly 2014-06-06 | 15,097.84 円 |
| nikkei-225-weekly 2014-05-30 | 15,077.24 円 |
| nikkei-225-weekly 2014-05-23 | 14,632.38 円 |
| nikkei-225-weekly 2014-05-16 | 14,462.17 円 |
| nikkei-225-weekly 2014-05-09 | 14,096.59 円 |
| nikkei-225-weekly 2014-05-02 | 14,199.59 円 |
| nikkei-225-weekly 2014-04-25 | 14,457.51 円 |
| nikkei-225-weekly 2014-04-18 | 14,429.26 円 |
| nikkei-225-weekly 2014-04-11 | 14,516.27 円 |
| nikkei-225-weekly 2014-04-04 | 13,960.05 円 |
| nikkei-225-weekly 2014-03-28 | 15,063.77 円 |
| nikkei-225-weekly 2014-03-21 | 14,696.03 円 |
| nikkei-225-weekly 2014-03-14 | 14,224.23 円 |
| nikkei-225-weekly 2014-03-07 | 14,327.66 円 |
| nikkei-225-weekly 2014-02-28 | 15,274.07 円 |
| nikkei-225-weekly 2014-02-21 | 14,841.07 円 |
| nikkei-225-weekly 2014-02-14 | 14,865.67 円 |
| nikkei-225-weekly 2014-02-07 | 14,313.03 円 |
| nikkei-225-weekly 2014-01-31 | 14,462.41 円 |
| nikkei-225-weekly 2014-01-24 | 14,914.53 円 |
| nikkei-225-weekly 2014-01-17 | 15,391.56 円 |
| nikkei-225-weekly 2014-01-10 | 15,734.46 円 |
| nikkei-225-weekly 2014-01-03 | 15,912.06 円 |
| nikkei-225-weekly 2013-12-27 | 16,291.31 円 |
| nikkei-225-weekly 2013-12-20 | 16,178.94 円 |
| nikkei-225-weekly 2013-12-13 | 15,870.42 円 |
| nikkei-225-weekly 2013-12-06 | 15,403.11 円 |
| nikkei-225-weekly 2013-11-29 | 15,299.86 円 |
| nikkei-225-weekly 2013-11-22 | 15,661.87 円 |
| nikkei-225-weekly 2013-11-15 | 15,381.72 円 |
| nikkei-225-weekly 2013-11-08 | 15,165.92 円 |
| nikkei-225-weekly 2013-11-01 | 14,086.8 円 |
| nikkei-225-weekly 2013-10-25 | 14,201.57 円 |
| nikkei-225-weekly 2013-10-18 | 14,088.19 円 |
| nikkei-225-weekly 2013-10-11 | 14,561.54 円 |
| nikkei-225-weekly 2013-10-04 | 14,404.74 円 |
| nikkei-225-weekly 2013-09-27 | 14,024.31 円 |
| nikkei-225-weekly 2013-09-20 | 14,760.07 円 |
| nikkei-225-weekly 2013-09-13 | 14,742.42 円 |
| nikkei-225-weekly 2013-09-06 | 14,404.67 円 |
| nikkei-225-weekly 2013-08-30 | 13,860.81 円 |
| nikkei-225-weekly 2013-08-23 | 13,388.86 円 |
| nikkei-225-weekly 2013-08-16 | 13,660.55 円 |
| nikkei-225-weekly 2013-08-09 | 13,650.11 円 |
| nikkei-225-weekly 2013-08-02 | 13,615.19 円 |
| nikkei-225-weekly 2013-07-26 | 14,466.16 円 |
| nikkei-225-weekly 2013-07-19 | 14,129.98 円 |
| nikkei-225-weekly 2013-07-12 | 14,589.91 円 |
| nikkei-225-weekly 2013-07-05 | 14,506.25 円 |
| nikkei-225-weekly 2013-06-28 | 14,309.97 円 |
| nikkei-225-weekly 2013-06-21 | 13,677.32 円 |
| nikkei-225-weekly 2013-06-14 | 13,230.13 円 |
| nikkei-225-weekly 2013-06-07 | 12,686.52 円 |
| nikkei-225-weekly 2013-05-31 | 12,877.53 円 |
| nikkei-225-weekly 2013-05-24 | 13,774.54 円 |
| nikkei-225-weekly 2013-05-17 | 14,612.45 円 |
| nikkei-225-weekly 2013-05-10 | 15,138.12 円 |
| nikkei-225-weekly 2013-05-03 | 14,607.54 円 |
| nikkei-225-weekly 2013-04-26 | 13,694.04 円 |
| nikkei-225-weekly 2013-04-19 | 13,884.13 円 |
| nikkei-225-weekly 2013-04-12 | 13,316.48 円 |
| nikkei-225-weekly 2013-04-05 | 13,485.14 円 |
| nikkei-225-weekly 2013-03-29 | 12,833.64 円 |
| nikkei-225-weekly 2013-03-22 | 12,397.91 円 |
| nikkei-225-weekly 2013-03-15 | 12,338.53 円 |
| nikkei-225-weekly 2013-03-08 | 12,560.95 円 |
| nikkei-225-weekly 2013-03-01 | 12,283.62 円 |
| nikkei-225-weekly 2013-02-22 | 11,606.38 円 |
| nikkei-225-weekly 2013-02-15 | 11,385.94 円 |
| nikkei-225-weekly 2013-02-08 | 11,173.83 円 |
| nikkei-225-weekly 2013-02-01 | 11,153.16 円 |
| nikkei-225-weekly 2013-01-25 | 11,191.34 円 |
| nikkei-225-weekly 2013-01-18 | 10,926.65 円 |
| nikkei-225-weekly 2013-01-11 | 10,913.3 円 |
| nikkei-225-weekly 2013-01-04 | 10,801.57 円 |
| nikkei-225-weekly 2012-12-28 | 10,688.11 円 |
| nikkei-225-weekly 2012-12-21 | 10,395.18 円 |
| nikkei-225-weekly 2012-12-14 | 9,940.06 円 |
| nikkei-225-weekly 2012-12-07 | 9,737.56 円 |
| nikkei-225-weekly 2012-11-30 | 9,527.39 円 |
| nikkei-225-weekly 2012-11-23 | 9,446.01 円 |
| nikkei-225-weekly 2012-11-16 | 9,366.8 円 |
| nikkei-225-weekly 2012-11-09 | 9,024.16 円 |
| nikkei-225-weekly 2012-11-02 | 8,757.6 円 |
| nikkei-225-weekly 2012-10-26 | 9,051.22 円 |
| nikkei-225-weekly 2012-10-19 | 8,933.06 円 |
| nikkei-225-weekly 2012-10-12 | 9,002.68 円 |
| nikkei-225-weekly 2012-10-05 | 8,534.12 円 |
| nikkei-225-weekly 2012-09-28 | 8,863.3 円 |
| nikkei-225-weekly 2012-09-21 | 8,870.16 円 |
| nikkei-225-weekly 2012-09-14 | 9,110 円 |
| nikkei-225-weekly 2012-09-07 | 9,159.39 円 |
| nikkei-225-weekly 2012-08-31 | 8,871.65 円 |
| nikkei-225-weekly 2012-08-24 | 8,839.91 円 |
| nikkei-225-weekly 2012-08-17 | 9,070.76 円 |
| nikkei-225-weekly 2012-08-10 | 9,162.5 円 |
| nikkei-225-weekly 2012-08-03 | 8,891.44 円 |
| nikkei-225-weekly 2012-07-27 | 8,555.11 円 |
| nikkei-225-weekly 2012-07-20 | 8,566.64 円 |
| nikkei-225-weekly 2012-07-13 | 8,669.87 円 |
| nikkei-225-weekly 2012-07-06 | 8,724.12 円 |
| nikkei-225-weekly 2012-06-29 | 9,020.75 円 |
| nikkei-225-weekly 2012-06-22 | 9,006.78 円 |
| nikkei-225-weekly 2012-06-15 | 8,798.35 円 |
| nikkei-225-weekly 2012-06-08 | 8,569.32 円 |
| nikkei-225-weekly 2012-06-01 | 8,459.26 円 |
| nikkei-225-weekly 2012-05-25 | 8,440.25 円 |
| nikkei-225-weekly 2012-05-18 | 8,580.39 円 |
| nikkei-225-weekly 2012-05-11 | 8,611.31 円 |
| nikkei-225-weekly 2012-05-04 | 8,953.31 円 |
| nikkei-225-weekly 2012-04-27 | 9,380.25 円 |
| nikkei-225-weekly 2012-04-20 | 9,520.89 円 |
| nikkei-225-weekly 2012-04-13 | 9,561.36 円 |
| nikkei-225-weekly 2012-04-06 | 9,637.99 円 |
| nikkei-225-weekly 2012-03-30 | 9,688.45 円 |
| nikkei-225-weekly 2012-03-23 | 10,083.56 円 |
| nikkei-225-weekly 2012-03-16 | 10,011.47 円 |
| nikkei-225-weekly 2012-03-09 | 10,129.83 円 |
| nikkei-225-weekly 2012-03-02 | 9,929.74 円 |
| nikkei-225-weekly 2012-02-24 | 9,777.03 円 |
| nikkei-225-weekly 2012-02-17 | 9,647.38 円 |
| nikkei-225-weekly 2012-02-10 | 9,384.17 円 |
| nikkei-225-weekly 2012-02-03 | 8,947.17 円 |
| nikkei-225-weekly 2012-01-27 | 8,831.93 円 |
| nikkei-225-weekly 2012-01-20 | 8,841.22 円 |
| nikkei-225-weekly 2012-01-13 | 8,766.36 円 |
| nikkei-225-weekly 2012-01-06 | 8,500.02 円 |
| nikkei-225-weekly 2011-12-30 | 8,390.35 円 |
| nikkei-225-weekly 2011-12-23 | 8,455.35 円 |
| nikkei-225-weekly 2011-12-16 | 8,395.16 円 |
| nikkei-225-weekly 2011-12-09 | 8,401.72 円 |
| nikkei-225-weekly 2011-12-02 | 8,536.46 円 |
| nikkei-225-weekly 2011-11-25 | 8,643.75 円 |
| nikkei-225-weekly 2011-11-18 | 8,160.01 円 |
| nikkei-225-weekly 2011-11-11 | 8,374.91 円 |
| nikkei-225-weekly 2011-11-04 | 8,514.47 円 |
| nikkei-225-weekly 2011-10-28 | 8,801.4 円 |
| nikkei-225-weekly 2011-10-21 | 9,050.47 円 |
| nikkei-225-weekly 2011-10-14 | 8,678.89 円 |
| nikkei-225-weekly 2011-10-07 | 8,747.96 円 |
| nikkei-225-weekly 2011-09-30 | 8,605.62 円 |
| nikkei-225-weekly 2011-09-23 | 8,700.29 円 |
| nikkei-225-weekly 2011-09-16 | 8,560.26 円 |
| nikkei-225-weekly 2011-09-09 | 8,864.16 円 |
| nikkei-225-weekly 2011-09-02 | 8,737.66 円 |
| nikkei-225-weekly 2011-08-26 | 8,950.74 円 |
| nikkei-225-weekly 2011-08-19 | 8,797.78 円 |
| nikkei-225-weekly 2011-08-12 | 8,719.24 円 |
| nikkei-225-weekly 2011-08-05 | 8,963.72 円 |
| nikkei-225-weekly 2011-07-29 | 9,299.88 円 |
| nikkei-225-weekly 2011-07-22 | 9,833.03 円 |
| nikkei-225-weekly 2011-07-15 | 10,132.11 円 |
| nikkei-225-weekly 2011-07-08 | 9,974.47 円 |
| nikkei-225-weekly 2011-07-01 | 10,137.73 円 |
| nikkei-225-weekly 2011-06-24 | 9,868.07 円 |
| nikkei-225-weekly 2011-06-17 | 9,678.71 円 |
| nikkei-225-weekly 2011-06-10 | 9,351.4 円 |
| nikkei-225-weekly 2011-06-03 | 9,514.44 円 |
| nikkei-225-weekly 2011-05-27 | 9,492.21 円 |
| nikkei-225-weekly 2011-05-20 | 9,521.94 円 |
| nikkei-225-weekly 2011-05-13 | 9,607.08 円 |
| nikkei-225-weekly 2011-05-06 | 9,648.77 円 |
| nikkei-225-weekly 2011-04-29 | 9,859.2 円 |
| nikkei-225-weekly 2011-04-22 | 9,849.74 円 |
| nikkei-225-weekly 2011-04-15 | 9,682.21 円 |
| nikkei-225-weekly 2011-04-08 | 9,591.52 円 |
| nikkei-225-weekly 2011-04-01 | 9,768.08 円 |
| nikkei-225-weekly 2011-03-25 | 9,708.39 円 |
| nikkei-225-weekly 2011-03-18 | 9,536.13 円 |
| nikkei-225-weekly 2011-03-11 | 9,206.75 円 |
| nikkei-225-weekly 2011-03-04 | 10,254.43 円 |
| nikkei-225-weekly 2011-02-25 | 10,693.66 円 |
| nikkei-225-weekly 2011-02-18 | 10,526.76 円 |
| nikkei-225-weekly 2011-02-11 | 10,842.8 円 |
| nikkei-225-weekly 2011-02-04 | 10,605.65 円 |
| nikkei-225-weekly 2011-01-28 | 10,543.52 円 |
| nikkei-225-weekly 2011-01-21 | 10,360.34 円 |
| nikkei-225-weekly 2011-01-14 | 10,274.52 円 |
| nikkei-225-weekly 2011-01-07 | 10,499.04 円 |
| nikkei-225-weekly 2010-12-31 | 10,541.04 円 |
| nikkei-225-weekly 2010-12-24 | 10,228.92 円 |
| nikkei-225-weekly 2010-12-17 | 10,279.19 円 |
| nikkei-225-weekly 2010-12-10 | 10,303.83 円 |
| nikkei-225-weekly 2010-12-03 | 10,211.95 円 |
| nikkei-225-weekly 2010-11-26 | 10,178.32 円 |
| nikkei-225-weekly 2010-11-19 | 10,039.56 円 |
| nikkei-225-weekly 2010-11-12 | 10,022.39 円 |
| nikkei-225-weekly 2010-11-05 | 9,724.81 円 |
| nikkei-225-weekly 2010-10-29 | 9,625.99 円 |
| nikkei-225-weekly 2010-10-22 | 9,202.45 円 |
| nikkei-225-weekly 2010-10-15 | 9,426.71 円 |
| nikkei-225-weekly 2010-10-08 | 9,500.25 円 |
| nikkei-225-weekly 2010-10-01 | 9,588.88 円 |
| nikkei-225-weekly 2010-09-24 | 9,404.23 円 |
| nikkei-225-weekly 2010-09-17 | 9,471.67 円 |
| nikkei-225-weekly 2010-09-10 | 9,626.09 円 |
| nikkei-225-weekly 2010-09-03 | 9,239.17 円 |
| nikkei-225-weekly 2010-08-27 | 9,114.13 円 |
| nikkei-225-weekly 2010-08-20 | 8,991.06 円 |
| nikkei-225-weekly 2010-08-13 | 9,179.38 円 |
| nikkei-225-weekly 2010-08-06 | 9,253.46 円 |
| nikkei-225-weekly 2010-07-30 | 9,642.12 円 |
| nikkei-225-weekly 2010-07-23 | 9,537.3 円 |
| nikkei-225-weekly 2010-07-16 | 9,430.96 円 |
| nikkei-225-weekly 2010-07-09 | 9,408.36 円 |
| nikkei-225-weekly 2010-07-02 | 9,585.32 円 |
| nikkei-225-weekly 2010-06-25 | 9,203.71 円 |
| nikkei-225-weekly 2010-06-18 | 9,737.48 円 |
| nikkei-225-weekly 2010-06-11 | 9,995.02 円 |
| nikkei-225-weekly 2010-06-04 | 9,705.25 円 |
| nikkei-225-weekly 2010-05-28 | 9,901.19 円 |
| nikkei-225-weekly 2010-05-21 | 9,762.98 円 |
| nikkei-225-weekly 2010-05-14 | 9,784.54 円 |
| nikkei-225-weekly 2010-05-07 | 10,462.51 円 |
| nikkei-225-weekly 2010-04-30 | 10,364.59 円 |
| nikkei-225-weekly 2010-04-23 | 11,057.4 円 |
| nikkei-225-weekly 2010-04-16 | 10,914.46 円 |
| nikkei-225-weekly 2010-04-09 | 11,102.18 円 |
| nikkei-225-weekly 2010-04-02 | 11,204.34 円 |
| nikkei-225-weekly 2010-03-26 | 11,286.09 円 |
| nikkei-225-weekly 2010-03-19 | 10,996.37 円 |
| nikkei-225-weekly 2010-03-12 | 10,824.72 円 |
| nikkei-225-weekly 2010-03-05 | 10,751.26 円 |
| nikkei-225-weekly 2010-02-26 | 10,368.96 円 |
| nikkei-225-weekly 2010-02-19 | 10,126.03 円 |
| nikkei-225-weekly 2010-02-12 | 10,123.58 円 |
| nikkei-225-weekly 2010-02-05 | 10,092.19 円 |
| nikkei-225-weekly 2010-01-29 | 10,057.09 円 |
| nikkei-225-weekly 2010-01-22 | 10,198.04 円 |
| nikkei-225-weekly 2010-01-15 | 10,590.55 円 |
| nikkei-225-weekly 2010-01-08 | 10,982.1 円 |
| nikkei-225-weekly 2010-01-01 | 10,798.32 円 |
| nikkei-225-weekly 2009-12-25 | 10,546.44 円 |
| nikkei-225-weekly 2009-12-18 | 10,494.71 円 |
| nikkei-225-weekly 2009-12-11 | 10,142.05 円 |
| nikkei-225-weekly 2009-12-04 | 10,107.87 円 |
| nikkei-225-weekly 2009-11-27 | 10,022.59 円 |
| nikkei-225-weekly 2009-11-20 | 9,081.52 円 |
| nikkei-225-weekly 2009-11-13 | 9,497.68 円 |
| nikkei-225-weekly 2009-11-06 | 9,770.31 円 |
| nikkei-225-weekly 2009-10-30 | 9,789.35 円 |
| nikkei-225-weekly 2009-10-23 | 10,034.74 円 |
| nikkei-225-weekly 2009-10-16 | 10,282.99 円 |
| nikkei-225-weekly 2009-10-09 | 10,257.56 円 |
| nikkei-225-weekly 2009-10-02 | 10,016.39 円 |
| nikkei-225-weekly 2009-09-25 | 9,731.87 円 |
| nikkei-225-weekly 2009-09-18 | 10,265.98 円 |
| nikkei-225-weekly 2009-09-11 | 10,370.54 円 |
| nikkei-225-weekly 2009-09-04 | 10,444.33 円 |
| nikkei-225-weekly 2009-08-28 | 10,187.11 円 |
| nikkei-225-weekly 2009-08-21 | 10,534.14 円 |
| nikkei-225-weekly 2009-08-14 | 10,238.2 円 |
| nikkei-225-weekly 2009-08-07 | 10,597.33 円 |
| nikkei-225-weekly 2009-07-31 | 10,412.09 円 |
| nikkei-225-weekly 2009-07-24 | 10,356.83 円 |
| nikkei-225-weekly 2009-07-17 | 9,944.55 円 |
| nikkei-225-weekly 2009-07-10 | 9,395.32 円 |
| nikkei-225-weekly 2009-07-03 | 9,287.28 円 |
| nikkei-225-weekly 2009-06-26 | 9,816.07 円 |
| nikkei-225-weekly 2009-06-19 | 9,877.39 円 |
| nikkei-225-weekly 2009-06-12 | 9,786.26 円 |
| nikkei-225-weekly 2009-06-05 | 10,135.82 円 |
| nikkei-225-weekly 2009-05-29 | 9,768.01 円 |
| nikkei-225-weekly 2009-05-22 | 9,522.5 円 |
| nikkei-225-weekly 2009-05-15 | 9,225.81 円 |
| nikkei-225-weekly 2009-05-08 | 9,265.02 円 |
| nikkei-225-weekly 2009-05-01 | 9,432.83 円 |
| nikkei-225-weekly 2009-04-24 | 8,977.37 円 |
| nikkei-225-weekly 2009-04-17 | 8,707.99 円 |
| nikkei-225-weekly 2009-04-10 | 8,907.58 円 |
| nikkei-225-weekly 2009-04-03 | 8,964.11 円 |
| nikkei-225-weekly 2009-03-27 | 8,749.84 円 |
| nikkei-225-weekly 2009-03-20 | 8,626.97 円 |
| nikkei-225-weekly 2009-03-13 | 7,945.96 円 |
| nikkei-225-weekly 2009-03-06 | 7,569.28 円 |
| nikkei-225-weekly 2009-02-27 | 7,173.1 円 |
| nikkei-225-weekly 2009-02-20 | 7,568.42 円 |
| nikkei-225-weekly 2009-02-13 | 7,416.38 円 |
| nikkei-225-weekly 2009-02-06 | 7,779.4 円 |
| nikkei-225-weekly 2009-01-30 | 8,076.62 円 |
| nikkei-225-weekly 2009-01-23 | 7,994.05 円 |
| nikkei-225-weekly 2009-01-16 | 7,745.25 円 |
| nikkei-225-weekly 2009-01-09 | 8,230.15 円 |
| nikkei-225-weekly 2009-01-02 | 8,836.8 円 |
| nikkei-225-weekly 2008-12-26 | 8,859.56 円 |
| nikkei-225-weekly 2008-12-19 | 8,739.52 円 |
| nikkei-225-weekly 2008-12-12 | 8,588.52 円 |
| nikkei-225-weekly 2008-12-05 | 8,235.87 円 |
| nikkei-225-weekly 2008-11-28 | 7,917.51 円 |
| nikkei-225-weekly 2008-11-21 | 8,512.27 円 |
| nikkei-225-weekly 2008-11-14 | 7,910.79 円 |
| nikkei-225-weekly 2008-11-07 | 8,462.39 円 |
| nikkei-225-weekly 2008-10-31 | 8,583 円 |
| nikkei-225-weekly 2008-10-24 | 8,576.98 円 |
| nikkei-225-weekly 2008-10-17 | 7,649.08 円 |
| nikkei-225-weekly 2008-10-10 | 8,693.82 円 |
| nikkei-225-weekly 2008-10-03 | 8,276.43 円 |
| nikkei-225-weekly 2008-09-26 | 10,938.14 円 |
| nikkei-225-weekly 2008-09-19 | 11,893.16 円 |
| nikkei-225-weekly 2008-09-12 | 11,920.86 円 |
| nikkei-225-weekly 2008-09-05 | 12,214.76 円 |
| nikkei-225-weekly 2008-08-29 | 12,212.23 円 |
| nikkei-225-weekly 2008-08-22 | 13,072.87 円 |
| nikkei-225-weekly 2008-08-15 | 12,666.04 円 |
| nikkei-225-weekly 2008-08-08 | 13,019.41 円 |
| nikkei-225-weekly 2008-08-01 | 13,168.41 円 |
| nikkei-225-weekly 2008-07-25 | 13,094.59 円 |
| nikkei-225-weekly 2008-07-18 | 13,334.76 円 |
| nikkei-225-weekly 2008-07-11 | 12,803.7 円 |
| nikkei-225-weekly 2008-07-04 | 13,039.69 円 |
| nikkei-225-weekly 2008-06-27 | 13,237.89 円 |
| nikkei-225-weekly 2008-06-20 | 13,544.36 円 |
| nikkei-225-weekly 2008-06-13 | 13,942.08 円 |
| nikkei-225-weekly 2008-06-06 | 13,973.73 円 |
| nikkei-225-weekly 2008-05-30 | 14,489.44 円 |
| nikkei-225-weekly 2008-05-23 | 14,338.54 円 |
| nikkei-225-weekly 2008-05-16 | 14,012.2 円 |
| nikkei-225-weekly 2008-05-09 | 14,219.48 円 |
| nikkei-225-weekly 2008-05-02 | 13,655.34 円 |
| nikkei-225-weekly 2008-04-25 | 14,049.26 円 |
| nikkei-225-weekly 2008-04-18 | 13,863.47 円 |
| nikkei-225-weekly 2008-04-11 | 13,476.45 円 |
| nikkei-225-weekly 2008-04-04 | 13,323.73 円 |
| nikkei-225-weekly 2008-03-28 | 13,293.22 円 |
| nikkei-225-weekly 2008-03-21 | 12,820.47 円 |
| nikkei-225-weekly 2008-03-14 | 12,482.57 円 |
| nikkei-225-weekly 2008-03-07 | 12,241.6 円 |
| nikkei-225-weekly 2008-02-29 | 12,782.8 円 |
| nikkei-225-weekly 2008-02-22 | 13,603.02 円 |
| nikkei-225-weekly 2008-02-15 | 13,500.46 円 |
| nikkei-225-weekly 2008-02-08 | 13,622.56 円 |
| nikkei-225-weekly 2008-02-01 | 13,017.24 円 |
| nikkei-225-weekly 2008-01-25 | 13,497.16 円 |
| nikkei-225-weekly 2008-01-18 | 13,629.16 円 |
| nikkei-225-weekly 2008-01-11 | 13,861.29 円 |
| nikkei-225-weekly 2008-01-04 | 14,110.79 円 |
| nikkei-225-weekly 2007-12-28 | 14,691.41 円 |
| nikkei-225-weekly 2007-12-21 | 15,307.78 円 |
| nikkei-225-weekly 2007-12-14 | 15,257 円 |
| nikkei-225-weekly 2007-12-07 | 15,514.51 円 |
| nikkei-225-weekly 2007-11-30 | 15,956.37 円 |
| nikkei-225-weekly 2007-11-23 | 15,680.67 円 |
| nikkei-225-weekly 2007-11-16 | 14,888.77 円 |
| nikkei-225-weekly 2007-11-09 | 15,154.61 円 |
| nikkei-225-weekly 2007-11-02 | 15,583.42 円 |
| nikkei-225-weekly 2007-10-26 | 16,517.48 円 |
| nikkei-225-weekly 2007-10-19 | 16,505.63 円 |
| nikkei-225-weekly 2007-10-12 | 16,814.37 円 |
| nikkei-225-weekly 2007-10-05 | 17,331.17 円 |
| nikkei-225-weekly 2007-09-28 | 17,065.04 円 |
| nikkei-225-weekly 2007-09-21 | 16,785.69 円 |
| nikkei-225-weekly 2007-09-14 | 16,312.61 円 |
| nikkei-225-weekly 2007-09-07 | 16,127.42 円 |
| nikkei-225-weekly 2007-08-31 | 16,122.16 円 |
| nikkei-225-weekly 2007-08-24 | 16,569.09 円 |
| nikkei-225-weekly 2007-08-17 | 16,248.97 円 |
| nikkei-225-weekly 2007-08-10 | 15,273.68 円 |
| nikkei-225-weekly 2007-08-03 | 16,764.09 円 |
| nikkei-225-weekly 2007-07-27 | 16,979.86 円 |
| nikkei-225-weekly 2007-07-20 | 17,283.81 円 |
| nikkei-225-weekly 2007-07-13 | 18,157.93 円 |
| nikkei-225-weekly 2007-07-06 | 18,238.95 円 |
| nikkei-225-weekly 2007-06-29 | 18,140.94 円 |
| nikkei-225-weekly 2007-06-22 | 18,138.36 円 |
| nikkei-225-weekly 2007-06-15 | 18,188.63 円 |
| nikkei-225-weekly 2007-06-08 | 17,971.49 円 |
| nikkei-225-weekly 2007-06-01 | 17,779.09 円 |
| nikkei-225-weekly 2007-05-25 | 17,958.88 円 |
| nikkei-225-weekly 2007-05-18 | 17,481.21 円 |
| nikkei-225-weekly 2007-05-11 | 17,399.58 円 |
| nikkei-225-weekly 2007-05-04 | 17,553.72 円 |
| nikkei-225-weekly 2007-04-27 | 17,394.92 円 |
| nikkei-225-weekly 2007-04-20 | 17,400.41 円 |
| nikkei-225-weekly 2007-04-13 | 17,452.62 円 |
| nikkei-225-weekly 2007-04-06 | 17,363.95 円 |
| nikkei-225-weekly 2007-03-30 | 17,484.78 円 |
| nikkei-225-weekly 2007-03-23 | 17,287.65 円 |
| nikkei-225-weekly 2007-03-16 | 17,480.61 円 |
| nikkei-225-weekly 2007-03-09 | 16,744.15 円 |
| nikkei-225-weekly 2007-03-02 | 17,164.04 円 |
| nikkei-225-weekly 2007-02-23 | 17,217.93 円 |
| nikkei-225-weekly 2007-02-16 | 18,188.42 円 |
| nikkei-225-weekly 2007-02-09 | 17,875.65 円 |
| nikkei-225-weekly 2007-02-02 | 17,504.33 円 |
| nikkei-225-weekly 2007-01-26 | 17,547.11 円 |
| nikkei-225-weekly 2007-01-19 | 17,421.93 円 |
| nikkei-225-weekly 2007-01-12 | 17,310.44 円 |
| nikkei-225-weekly 2007-01-05 | 17,057.01 円 |
| nikkei-225-weekly 2006-12-29 | 17,091.59 円 |
| nikkei-225-weekly 2006-12-22 | 17,225.83 円 |
| nikkei-225-weekly 2006-12-15 | 17,104.96 円 |
| nikkei-225-weekly 2006-12-08 | 16,914.31 円 |
| nikkei-225-weekly 2006-12-01 | 16,417.82 円 |
| nikkei-225-weekly 2006-11-24 | 16,321.78 円 |
| nikkei-225-weekly 2006-11-17 | 15,734.6 円 |
| nikkei-225-weekly 2006-11-10 | 16,091.73 円 |
| nikkei-225-weekly 2006-11-03 | 16,112.43 円 |
| nikkei-225-weekly 2006-10-27 | 16,350.02 円 |
| nikkei-225-weekly 2006-10-20 | 16,669.07 円 |
| nikkei-225-weekly 2006-10-13 | 16,651.63 円 |
| nikkei-225-weekly 2006-10-06 | 16,536.54 円 |
| nikkei-225-weekly 2006-09-29 | 16,436.06 円 |
| nikkei-225-weekly 2006-09-22 | 16,127.58 円 |
| nikkei-225-weekly 2006-09-15 | 15,634.67 円 |
| nikkei-225-weekly 2006-09-08 | 15,866.93 円 |
| nikkei-225-weekly 2006-09-01 | 16,080.46 円 |
| nikkei-225-weekly 2006-08-25 | 16,134.25 円 |
| nikkei-225-weekly 2006-08-18 | 15,938.66 円 |
| nikkei-225-weekly 2006-08-11 | 16,105.98 円 |
| nikkei-225-weekly 2006-08-04 | 15,565.02 円 |
| nikkei-225-weekly 2006-07-28 | 15,499.18 円 |
| nikkei-225-weekly 2006-07-21 | 15,342.87 円 |
| nikkei-225-weekly 2006-07-14 | 14,821.26 円 |
| nikkei-225-weekly 2006-07-07 | 14,845.24 円 |
| nikkei-225-weekly 2006-06-30 | 15,307.61 円 |
| nikkei-225-weekly 2006-06-23 | 15,505.18 円 |
| nikkei-225-weekly 2006-06-16 | 15,124.04 円 |
| nikkei-225-weekly 2006-06-09 | 14,879.34 円 |
| nikkei-225-weekly 2006-06-02 | 14,750.84 円 |
| nikkei-225-weekly 2006-05-26 | 15,789.31 円 |
| nikkei-225-weekly 2006-05-19 | 15,970.76 円 |
| nikkei-225-weekly 2006-05-12 | 16,155.45 円 |
| nikkei-225-weekly 2006-05-05 | 16,601.78 円 |
| nikkei-225-weekly 2006-04-28 | 17,153.77 円 |
| nikkei-225-weekly 2006-04-21 | 16,906.23 円 |
| nikkei-225-weekly 2006-04-14 | 17,403.96 円 |
| nikkei-225-weekly 2006-04-07 | 17,233.82 円 |
| nikkei-225-weekly 2006-03-31 | 17,563.37 円 |
| nikkei-225-weekly 2006-03-24 | 17,059.66 円 |
| nikkei-225-weekly 2006-03-17 | 16,560.87 円 |
| nikkei-225-weekly 2006-03-10 | 16,339.73 円 |
| nikkei-225-weekly 2006-03-03 | 16,115.63 円 |
| nikkei-225-weekly 2006-02-24 | 15,663.34 円 |
| nikkei-225-weekly 2006-02-17 | 16,101.91 円 |
| nikkei-225-weekly 2006-02-10 | 15,713.45 円 |
| nikkei-225-weekly 2006-02-03 | 16,257.83 円 |
| nikkei-225-weekly 2006-01-27 | 16,659.64 円 |
| nikkei-225-weekly 2006-01-20 | 16,460.68 円 |
| nikkei-225-weekly 2006-01-13 | 15,696.69 円 |
| nikkei-225-weekly 2006-01-06 | 16,454.95 円 |
| nikkei-225-weekly 2005-12-30 | 16,428.21 円 |
| nikkei-225-weekly 2005-12-23 | 16,111.43 円 |
| nikkei-225-weekly 2005-12-16 | 15,941.37 円 |
| nikkei-225-weekly 2005-12-09 | 15,173.07 円 |
| nikkei-225-weekly 2005-12-02 | 15,404.05 円 |
| nikkei-225-weekly 2005-11-25 | 15,421.6 円 |
| nikkei-225-weekly 2005-11-18 | 14,784.29 円 |
| nikkei-225-weekly 2005-11-11 | 14,623.12 円 |
| nikkei-225-weekly 2005-11-04 | 14,155.06 円 |
| nikkei-225-weekly 2005-10-28 | 14,075.96 円 |
| nikkei-225-weekly 2005-10-21 | 13,346.54 円 |
| nikkei-225-weekly 2005-10-14 | 13,199.95 円 |
| nikkei-225-weekly 2005-10-07 | 13,420.54 円 |
| nikkei-225-weekly 2005-09-30 | 13,227.74 円 |
| nikkei-225-weekly 2005-09-23 | 13,574.3 円 |
| nikkei-225-weekly 2005-09-16 | 13,159.36 円 |
| nikkei-225-weekly 2005-09-09 | 12,958.68 円 |
| nikkei-225-weekly 2005-09-02 | 12,692.04 円 |
| nikkei-225-weekly 2005-08-26 | 12,600 円 |
| nikkei-225-weekly 2005-08-19 | 12,439.48 円 |
| nikkei-225-weekly 2005-08-12 | 12,291.73 円 |
| nikkei-225-weekly 2005-08-05 | 12,261.68 円 |
| nikkei-225-weekly 2005-07-29 | 11,766.48 円 |
| nikkei-225-weekly 2005-07-22 | 11,899.6 円 |
| nikkei-225-weekly 2005-07-15 | 11,695.05 円 |
| nikkei-225-weekly 2005-07-08 | 11,758.68 円 |
| nikkei-225-weekly 2005-07-01 | 11,565.99 円 |
| nikkei-225-weekly 2005-06-24 | 11,630.13 円 |
| nikkei-225-weekly 2005-06-17 | 11,537.03 円 |
| nikkei-225-weekly 2005-06-10 | 11,514.03 円 |
| nikkei-225-weekly 2005-06-03 | 11,304.23 円 |
| nikkei-225-weekly 2005-05-27 | 11,300.05 円 |
| nikkei-225-weekly 2005-05-20 | 11,192.33 円 |
| nikkei-225-weekly 2005-05-13 | 11,037.29 円 |
| nikkei-225-weekly 2005-05-06 | 11,049.11 円 |
| nikkei-225-weekly 2005-04-29 | 11,192.17 円 |
| nikkei-225-weekly 2005-04-22 | 11,008.9 円 |
| nikkei-225-weekly 2005-04-15 | 11,045.95 円 |
| nikkei-225-weekly 2005-04-08 | 11,370.69 円 |
| nikkei-225-weekly 2005-04-01 | 11,874.75 円 |
| nikkei-225-weekly 2005-03-25 | 11,723.63 円 |
| nikkei-225-weekly 2005-03-18 | 11,761.1 円 |
| nikkei-225-weekly 2005-03-11 | 11,879.81 円 |
| nikkei-225-weekly 2005-03-04 | 11,923.89 円 |
| nikkei-225-weekly 2005-02-25 | 11,873.05 円 |
| nikkei-225-weekly 2005-02-18 | 11,658.25 円 |
| nikkei-225-weekly 2005-02-11 | 11,660.12 円 |
| nikkei-225-weekly 2005-02-04 | 11,553.56 円 |
| nikkei-225-weekly 2005-01-28 | 11,360.4 円 |
| nikkei-225-weekly 2005-01-21 | 11,320.58 円 |
| nikkei-225-weekly 2005-01-14 | 11,238.37 円 |
| nikkei-225-weekly 2005-01-07 | 11,438.39 円 |
| nikkei-225-weekly 2004-12-31 | 11,433.24 円 |
| nikkei-225-weekly 2004-12-24 | 11,488.76 円 |
| nikkei-225-weekly 2004-12-17 | 11,365.48 円 |
| nikkei-225-weekly 2004-12-10 | 11,078.32 円 |
| nikkei-225-weekly 2004-12-03 | 10,756.8 円 |
| nikkei-225-weekly 2004-11-26 | 11,074.89 円 |
| nikkei-225-weekly 2004-11-19 | 10,833.75 円 |
| nikkei-225-weekly 2004-11-12 | 11,082.84 円 |
| nikkei-225-weekly 2004-11-05 | 11,019.98 円 |
| nikkei-225-weekly 2004-10-29 | 11,061.77 円 |
| nikkei-225-weekly 2004-10-22 | 10,771.42 円 |
| nikkei-225-weekly 2004-10-15 | 10,857.13 円 |
| nikkei-225-weekly 2004-10-08 | 10,982.95 円 |
| nikkei-225-weekly 2004-10-01 | 11,349.35 円 |
| nikkei-225-weekly 2004-09-24 | 10,985.17 円 |
| nikkei-225-weekly 2004-09-17 | 10,895.16 円 |
| nikkei-225-weekly 2004-09-10 | 11,082.49 円 |
| nikkei-225-weekly 2004-09-03 | 11,083.23 円 |
| nikkei-225-weekly 2004-08-27 | 11,022.49 円 |
| nikkei-225-weekly 2004-08-20 | 11,209.59 円 |
| nikkei-225-weekly 2004-08-13 | 10,889.14 円 |
| nikkei-225-weekly 2004-08-06 | 10,757.2 円 |
| nikkei-225-weekly 2004-07-30 | 10,972.57 円 |
| nikkei-225-weekly 2004-07-23 | 11,325.78 円 |
| nikkei-225-weekly 2004-07-16 | 11,187.33 円 |
| nikkei-225-weekly 2004-07-09 | 11,436 円 |
| nikkei-225-weekly 2004-07-02 | 11,423.53 円 |
| nikkei-225-weekly 2004-06-25 | 11,721.49 円 |
| nikkei-225-weekly 2004-06-18 | 11,780.4 円 |
| nikkei-225-weekly 2004-06-11 | 11,382.08 円 |
| nikkei-225-weekly 2004-06-04 | 11,526.82 円 |
| nikkei-225-weekly 2004-05-28 | 11,128.05 円 |
| nikkei-225-weekly 2004-05-21 | 11,309.57 円 |
| nikkei-225-weekly 2004-05-14 | 11,070.25 円 |
| nikkei-225-weekly 2004-05-07 | 10,849.63 円 |
| nikkei-225-weekly 2004-04-30 | 11,438.82 円 |
| nikkei-225-weekly 2004-04-23 | 11,761.79 円 |
| nikkei-225-weekly 2004-04-16 | 12,120.66 円 |
| nikkei-225-weekly 2004-04-09 | 11,824.56 円 |
| nikkei-225-weekly 2004-04-02 | 11,897.51 円 |
| nikkei-225-weekly 2004-03-26 | 11,815.95 円 |
| nikkei-225-weekly 2004-03-19 | 11,770.65 円 |
| nikkei-225-weekly 2004-03-12 | 11,418.51 円 |
| nikkei-225-weekly 2004-03-05 | 11,162.75 円 |
| nikkei-225-weekly 2004-02-27 | 11,537.29 円 |
| nikkei-225-weekly 2004-02-20 | 11,041.92 円 |
| nikkei-225-weekly 2004-02-13 | 10,720.69 円 |
| nikkei-225-weekly 2004-02-06 | 10,557.69 円 |
| nikkei-225-weekly 2004-01-30 | 10,460.92 円 |
| nikkei-225-weekly 2004-01-23 | 10,783.61 円 |
| nikkei-225-weekly 2004-01-16 | 11,069.01 円 |
| nikkei-225-weekly 2004-01-09 | 10,857.2 円 |
| nikkei-225-weekly 2004-01-02 | 10,965.05 円 |
| nikkei-225-weekly 2003-12-26 | 10,676.64 円 |
| nikkei-225-weekly 2003-12-19 | 10,417.41 円 |
| nikkei-225-weekly 2003-12-12 | 10,284.54 円 |
| nikkei-225-weekly 2003-12-05 | 10,169.66 円 |
| nikkei-225-weekly 2003-11-28 | 10,373.46 円 |
| nikkei-225-weekly 2003-11-21 | 10,100.57 円 |
| nikkei-225-weekly 2003-11-14 | 9,852.83 円 |
| nikkei-225-weekly 2003-11-07 | 10,167.06 円 |
| nikkei-225-weekly 2003-10-31 | 10,628.98 円 |
| nikkei-225-weekly 2003-10-24 | 10,559.59 円 |
| nikkei-225-weekly 2003-10-17 | 10,335.7 円 |
| nikkei-225-weekly 2003-10-10 | 11,037.89 円 |
| nikkei-225-weekly 2003-10-03 | 10,786.04 円 |
| nikkei-225-weekly 2003-09-26 | 10,709.29 円 |
| nikkei-225-weekly 2003-09-19 | 10,318.44 円 |
| nikkei-225-weekly 2003-09-12 | 10,938.42 円 |
| nikkei-225-weekly 2003-09-05 | 10,712.81 円 |
| nikkei-225-weekly 2003-08-29 | 10,650.77 円 |
| nikkei-225-weekly 2003-08-22 | 10,343.55 円 |
| nikkei-225-weekly 2003-08-15 | 10,281.17 円 |
| nikkei-225-weekly 2003-08-08 | 9,863.47 円 |
| nikkei-225-weekly 2003-08-01 | 9,327.53 円 |
| nikkei-225-weekly 2003-07-25 | 9,611.67 円 |
| nikkei-225-weekly 2003-07-18 | 9,648.01 円 |
| nikkei-225-weekly 2003-07-11 | 9,527.73 円 |
| nikkei-225-weekly 2003-07-04 | 9,635.35 円 |
| nikkei-225-weekly 2003-06-27 | 9,547.73 円 |
| nikkei-225-weekly 2003-06-20 | 9,104.06 円 |
| nikkei-225-weekly 2003-06-13 | 9,120.39 円 |
| nikkei-225-weekly 2003-06-06 | 8,980.64 円 |
| nikkei-225-weekly 2003-05-30 | 8,785.87 円 |
| nikkei-225-weekly 2003-05-23 | 8,424.51 円 |
| nikkei-225-weekly 2003-05-16 | 8,184.76 円 |
| nikkei-225-weekly 2003-05-09 | 8,117.29 円 |
| nikkei-225-weekly 2003-05-02 | 8,152.16 円 |
| nikkei-225-weekly 2003-04-25 | 7,907.19 円 |
| nikkei-225-weekly 2003-04-18 | 7,699.5 円 |
| nikkei-225-weekly 2003-04-11 | 7,874.51 円 |
| nikkei-225-weekly 2003-04-04 | 7,816.49 円 |
| nikkei-225-weekly 2003-03-28 | 8,074.12 円 |
| nikkei-225-weekly 2003-03-21 | 8,280.16 円 |
| nikkei-225-weekly 2003-03-14 | 8,195.05 円 |
| nikkei-225-weekly 2003-03-07 | 8,002.69 円 |
| nikkei-225-weekly 2003-02-28 | 8,144.12 円 |
| nikkei-225-weekly 2003-02-21 | 8,363.04 円 |
| nikkei-225-weekly 2003-02-14 | 8,513.54 円 |
| nikkei-225-weekly 2003-02-07 | 8,701.92 円 |
| nikkei-225-weekly 2003-01-31 | 8,448.16 円 |
| nikkei-225-weekly 2003-01-24 | 8,339.94 円 |
| nikkei-225-weekly 2003-01-17 | 8,731.65 円 |
| nikkei-225-weekly 2003-01-10 | 8,690.25 円 |
| nikkei-225-weekly 2003-01-03 | 8,470.45 円 |
| nikkei-225-weekly 2002-12-27 | 8,578.95 円 |
| nikkei-225-weekly 2002-12-20 | 8,714.05 円 |
| nikkei-225-weekly 2002-12-13 | 8,406.88 円 |
| nikkei-225-weekly 2002-12-06 | 8,516.07 円 |
| nikkei-225-weekly 2002-11-29 | 8,863.26 円 |
| nikkei-225-weekly 2002-11-22 | 9,215.56 円 |
| nikkei-225-weekly 2002-11-15 | 8,772.56 円 |
| nikkei-225-weekly 2002-11-08 | 8,503.59 円 |
| nikkei-225-weekly 2002-11-01 | 8,690.77 円 |
| nikkei-225-weekly 2002-10-25 | 8,685.72 円 |
| nikkei-225-weekly 2002-10-18 | 8,726.29 円 |
| nikkei-225-weekly 2002-10-11 | 9,086.13 円 |
| nikkei-225-weekly 2002-10-04 | 8,529.61 円 |
| nikkei-225-weekly 2002-09-27 | 9,027.55 円 |
| nikkei-225-weekly 2002-09-20 | 9,530.44 円 |
| nikkei-225-weekly 2002-09-13 | 9,481.08 円 |
| nikkei-225-weekly 2002-09-06 | 9,241.93 円 |
| nikkei-225-weekly 2002-08-30 | 9,129.07 円 |
| nikkei-225-weekly 2002-08-23 | 9,619.3 円 |
| nikkei-225-weekly 2002-08-16 | 9,867.45 円 |
| nikkei-225-weekly 2002-08-09 | 9,788.13 円 |
| nikkei-225-weekly 2002-08-02 | 9,999.79 円 |
| nikkei-225-weekly 2002-07-26 | 9,709.66 円 |
| nikkei-225-weekly 2002-07-19 | 9,591.03 円 |
| nikkei-225-weekly 2002-07-12 | 10,202.36 円 |
| nikkei-225-weekly 2002-07-05 | 10,601.45 円 |
| nikkei-225-weekly 2002-06-28 | 10,826.09 円 |
| nikkei-225-weekly 2002-06-21 | 10,621.84 円 |
| nikkei-225-weekly 2002-06-14 | 10,354.35 円 |
| nikkei-225-weekly 2002-06-07 | 10,920.63 円 |
| nikkei-225-weekly 2002-05-31 | 11,438.53 円 |
| nikkei-225-weekly 2002-05-24 | 11,763.7 円 |
| nikkei-225-weekly 2002-05-17 | 11,976.28 円 |
| nikkei-225-weekly 2002-05-10 | 11,847.32 円 |
| nikkei-225-weekly 2002-05-03 | 11,531.11 円 |
| nikkei-225-weekly 2002-04-26 | 11,551.01 円 |
| nikkei-225-weekly 2002-04-19 | 11,541.39 円 |
| nikkei-225-weekly 2002-04-12 | 11,512.01 円 |
| nikkei-225-weekly 2002-04-05 | 10,962.98 円 |
| nikkei-225-weekly 2002-03-29 | 11,335.49 円 |
| nikkei-225-weekly 2002-03-22 | 11,024.94 円 |
| nikkei-225-weekly 2002-03-15 | 11,345.08 円 |
| nikkei-225-weekly 2002-03-08 | 11,648.01 円 |
| nikkei-225-weekly 2002-03-01 | 11,885.79 円 |
| nikkei-225-weekly 2002-02-22 | 10,812 円 |
| nikkei-225-weekly 2002-02-15 | 10,356.78 円 |
| nikkei-225-weekly 2002-02-08 | 10,048.1 円 |
| nikkei-225-weekly 2002-02-01 | 9,686.06 円 |
| nikkei-225-weekly 2002-01-25 | 9,791.43 円 |
| nikkei-225-weekly 2002-01-18 | 10,144.14 円 |
| nikkei-225-weekly 2002-01-11 | 10,293.32 円 |
| nikkei-225-weekly 2002-01-04 | 10,441.59 円 |
| nikkei-225-weekly 2001-12-28 | 10,871.49 円 |
| nikkei-225-weekly 2001-12-21 | 10,542.62 円 |
| nikkei-225-weekly 2001-12-14 | 10,335.45 円 |
| nikkei-225-weekly 2001-12-07 | 10,511.65 円 |
| nikkei-225-weekly 2001-11-30 | 10,796.89 円 |
| nikkei-225-weekly 2001-11-23 | 10,697.44 円 |
| nikkei-225-weekly 2001-11-16 | 10,696.82 円 |
| nikkei-225-weekly 2001-11-09 | 10,649.09 円 |
| nikkei-225-weekly 2001-11-02 | 10,215.71 円 |
| nikkei-225-weekly 2001-10-26 | 10,383.78 円 |
| nikkei-225-weekly 2001-10-19 | 10,795.16 円 |
| nikkei-225-weekly 2001-10-12 | 10,538.79 円 |
| nikkei-225-weekly 2001-10-05 | 10,632.35 円 |
| nikkei-225-weekly 2001-09-28 | 10,205.87 円 |
| nikkei-225-weekly 2001-09-21 | 9,774.68 円 |
| nikkei-225-weekly 2001-09-14 | 9,554.99 円 |
| nikkei-225-weekly 2001-09-07 | 10,008.89 円 |
| nikkei-225-weekly 2001-08-31 | 10,516.79 円 |
| nikkei-225-weekly 2001-08-24 | 10,713.51 円 |
| nikkei-225-weekly 2001-08-17 | 11,166.31 円 |
| nikkei-225-weekly 2001-08-10 | 11,445.54 円 |
| nikkei-225-weekly 2001-08-03 | 11,735.06 円 |
| nikkei-225-weekly 2001-07-27 | 12,241.97 円 |
| nikkei-225-weekly 2001-07-20 | 11,798.08 円 |
| nikkei-225-weekly 2001-07-13 | 11,908.39 円 |
| nikkei-225-weekly 2001-07-06 | 12,355.15 円 |
| nikkei-225-weekly 2001-06-29 | 12,306.08 円 |
| nikkei-225-weekly 2001-06-22 | 12,969.05 円 |
| nikkei-225-weekly 2001-06-15 | 13,044.61 円 |
| nikkei-225-weekly 2001-06-08 | 12,790.38 円 |
| nikkei-225-weekly 2001-06-01 | 13,430.22 円 |
| nikkei-225-weekly 2001-05-25 | 13,261.84 円 |
| nikkei-225-weekly 2001-05-18 | 13,765.92 円 |
| nikkei-225-weekly 2001-05-11 | 13,877.77 円 |
| nikkei-225-weekly 2001-05-04 | 14,043.92 円 |
| nikkei-225-weekly 2001-04-27 | 14,421.64 円 |
| nikkei-225-weekly 2001-04-20 | 13,934.32 円 |
| nikkei-225-weekly 2001-04-13 | 13,765.67 円 |
| nikkei-225-weekly 2001-04-06 | 13,385.72 円 |
| nikkei-225-weekly 2001-03-30 | 13,383.76 円 |
| nikkei-225-weekly 2001-03-23 | 12,999.7 円 |
| nikkei-225-weekly 2001-03-16 | 13,214.54 円 |
| nikkei-225-weekly 2001-03-09 | 12,232.98 円 |
| nikkei-225-weekly 2001-03-02 | 12,627.9 円 |
| nikkei-225-weekly 2001-02-23 | 12,261.8 円 |
| nikkei-225-weekly 2001-02-16 | 13,246 円 |
| nikkei-225-weekly 2001-02-09 | 13,175.49 円 |
| nikkei-225-weekly 2001-02-02 | 13,422.83 円 |
| nikkei-225-weekly 2001-01-26 | 13,703.63 円 |
| nikkei-225-weekly 2001-01-19 | 13,696.06 円 |
| nikkei-225-weekly 2001-01-12 | 13,989.12 円 |
| nikkei-225-weekly 2001-01-05 | 13,347.74 円 |
| nikkei-225-weekly 2000-12-29 | 13,867.61 円 |
| nikkei-225-weekly 2000-12-22 | 13,785.69 円 |
| nikkei-225-weekly 2000-12-15 | 13,427.08 円 |
| nikkei-225-weekly 2000-12-08 | 14,552.29 円 |
| nikkei-225-weekly 2000-12-01 | 14,696.51 円 |
| nikkei-225-weekly 2000-11-24 | 14,835.33 円 |
| nikkei-225-weekly 2000-11-17 | 14,315.35 円 |
| nikkei-225-weekly 2000-11-10 | 14,544.3 円 |
| nikkei-225-weekly 2000-11-03 | 14,988.54 円 |
| nikkei-225-weekly 2000-10-27 | 14,837.78 円 |
| nikkei-225-weekly 2000-10-20 | 14,582.2 円 |
| nikkei-225-weekly 2000-10-13 | 15,198.73 円 |
| nikkei-225-weekly 2000-10-06 | 15,330.31 円 |
| nikkei-225-weekly 2000-09-29 | 15,994.24 円 |
| nikkei-225-weekly 2000-09-22 | 15,747.26 円 |
| nikkei-225-weekly 2000-09-15 | 15,818.25 円 |
| nikkei-225-weekly 2000-09-08 | 16,213.28 円 |
| nikkei-225-weekly 2000-09-01 | 16,501.55 円 |
| nikkei-225-weekly 2000-08-25 | 16,739.78 円 |
| nikkei-225-weekly 2000-08-18 | 16,911.33 円 |
| nikkei-225-weekly 2000-08-11 | 16,280.49 円 |
| nikkei-225-weekly 2000-08-04 | 16,117.5 円 |
| nikkei-225-weekly 2000-07-28 | 15,667.36 円 |
| nikkei-225-weekly 2000-07-21 | 15,838.57 円 |
| nikkei-225-weekly 2000-07-14 | 16,811.49 円 |
| nikkei-225-weekly 2000-07-07 | 17,142.9 円 |
| nikkei-225-weekly 2000-06-30 | 17,398.24 円 |
| nikkei-225-weekly 2000-06-23 | 17,411.05 円 |
| nikkei-225-weekly 2000-06-16 | 16,963.21 円 |
| nikkei-225-weekly 2000-06-09 | 16,318.31 円 |
| nikkei-225-weekly 2000-06-02 | 16,861.91 円 |
| nikkei-225-weekly 2000-05-26 | 16,800.06 円 |
| nikkei-225-weekly 2000-05-19 | 16,008.14 円 |
| nikkei-225-weekly 2000-05-12 | 16,858.17 円 |
| nikkei-225-weekly 2000-05-05 | 17,357.86 円 |
| nikkei-225-weekly 2000-04-28 | 18,439.36 円 |
| nikkei-225-weekly 2000-04-21 | 17,973.7 円 |
| nikkei-225-weekly 2000-04-14 | 18,252.68 円 |
| nikkei-225-weekly 2000-04-07 | 20,434.68 円 |
| nikkei-225-weekly 2000-03-31 | 20,252.81 円 |
| nikkei-225-weekly 2000-03-24 | 20,337.32 円 |
| nikkei-225-weekly 2000-03-17 | 19,958.08 円 |
| nikkei-225-weekly 2000-03-10 | 19,566.32 円 |
| nikkei-225-weekly 2000-03-03 | 19,750.4 円 |
| nikkei-225-weekly 2000-02-25 | 19,927.54 円 |
| nikkei-225-weekly 2000-02-18 | 19,817.88 円 |
| nikkei-225-weekly 2000-02-11 | 19,789.03 円 |
| nikkei-225-weekly 2000-02-04 | 19,710.02 円 |
| nikkei-225-weekly 2000-01-28 | 19,763.13 円 |
| nikkei-225-weekly 2000-01-21 | 19,434.78 円 |
| nikkei-225-weekly 2000-01-14 | 18,878.09 円 |
| nikkei-225-weekly 2000-01-07 | 18,956.55 円 |
| nikkei-225-weekly 1999-12-31 | 18,193.41 円 |