MOEX指数（ロシア）週次
単位: pt 頻度: weekly データ点数: 585 出典: Yahoo Finance
時系列グラフ
全データを表示 (585件)
| 時点 | 値 |
|---|---|
| moex-russia-weekly 2024-06-14 | 3,215.91 pt |
| moex-russia-weekly 2024-06-07 | 3,233.22 pt |
| moex-russia-weekly 2024-05-31 | 3,217.19 pt |
| moex-russia-weekly 2024-05-24 | 3,396.5 pt |
| moex-russia-weekly 2024-05-17 | 3,501.89 pt |
| moex-russia-weekly 2024-05-10 | 3,449.78 pt |
| moex-russia-weekly 2024-05-03 | 3,441.77 pt |
| moex-russia-weekly 2024-04-26 | 3,449.77 pt |
| moex-russia-weekly 2024-04-19 | 3,470.88 pt |
| moex-russia-weekly 2024-04-12 | 3,456.24 pt |
| moex-russia-weekly 2024-04-05 | 3,395.37 pt |
| moex-russia-weekly 2024-03-29 | 3,332.53 pt |
| moex-russia-weekly 2024-03-22 | 3,273.49 pt |
| moex-russia-weekly 2024-03-15 | 3,300.07 pt |
| moex-russia-weekly 2024-03-08 | 3,315.68 pt |
| moex-russia-weekly 2024-03-01 | 3,266.66 pt |
| moex-russia-weekly 2024-02-23 | 3,142.3 pt |
| moex-russia-weekly 2024-02-16 | 3,242.48 pt |
| moex-russia-weekly 2024-02-09 | 3,242.38 pt |
| moex-russia-weekly 2024-02-02 | 3,226.35 pt |
| moex-russia-weekly 2024-01-26 | 3,163.21 pt |
| moex-russia-weekly 2024-01-19 | 3,166.37 pt |
| moex-russia-weekly 2024-01-12 | 3,185.22 pt |
| moex-russia-weekly 2024-01-05 | 3,136.37 pt |
| moex-russia-weekly 2023-12-29 | 3,099.11 pt |
| moex-russia-weekly 2023-12-22 | 3,092.58 pt |
| moex-russia-weekly 2023-12-15 | 3,033.89 pt |
| moex-russia-weekly 2023-12-08 | 3,079.99 pt |
| moex-russia-weekly 2023-12-01 | 3,142.29 pt |
| moex-russia-weekly 2023-11-24 | 3,217.76 pt |
| moex-russia-weekly 2023-11-17 | 3,206.34 pt |
| moex-russia-weekly 2023-11-10 | 3,242.06 pt |
| moex-russia-weekly 2023-11-03 | 3,208.63 pt |
| moex-russia-weekly 2023-10-27 | 3,224.18 pt |
| moex-russia-weekly 2023-10-20 | 3,269.27 pt |
| moex-russia-weekly 2023-10-13 | 3,192.33 pt |
| moex-russia-weekly 2023-10-06 | 3,144.89 pt |
| moex-russia-weekly 2023-09-29 | 3,133.26 pt |
| moex-russia-weekly 2023-09-22 | 3,049.07 pt |
| moex-russia-weekly 2023-09-15 | 3,152.53 pt |
| moex-russia-weekly 2023-09-08 | 3,142.88 pt |
| moex-russia-weekly 2023-09-01 | 3,231.35 pt |
| moex-russia-weekly 2023-08-25 | 3,157.33 pt |
| moex-russia-weekly 2023-08-18 | 3,111.22 pt |
| moex-russia-weekly 2023-08-11 | 3,155.51 pt |
| moex-russia-weekly 2023-08-04 | 3,092.44 pt |
| moex-russia-weekly 2023-07-28 | 3,008.61 pt |
| moex-russia-weekly 2023-07-21 | 2,923.54 pt |
| moex-russia-weekly 2023-07-14 | 2,902.72 pt |
| moex-russia-weekly 2023-07-07 | 2,832.51 pt |
| moex-russia-weekly 2023-06-30 | 2,797.37 pt |
| moex-russia-weekly 2023-06-23 | 2,795.06 pt |
| moex-russia-weekly 2023-06-16 | 2,800.79 pt |
| moex-russia-weekly 2023-06-09 | 2,708.04 pt |
| moex-russia-weekly 2023-06-02 | 2,719.48 pt |
| moex-russia-weekly 2023-05-26 | 2,682.03 pt |
| moex-russia-weekly 2023-05-19 | 2,626.16 pt |
| moex-russia-weekly 2023-05-12 | 2,565.17 pt |
| moex-russia-weekly 2023-05-05 | 2,538.24 pt |
| moex-russia-weekly 2023-04-28 | 2,634.94 pt |
| moex-russia-weekly 2023-04-21 | 2,639.95 pt |
| moex-russia-weekly 2023-04-14 | 2,554.85 pt |
| moex-russia-weekly 2023-04-07 | 2,508.39 pt |
| moex-russia-weekly 2023-03-31 | 2,450.67 pt |
| moex-russia-weekly 2023-03-24 | 2,391.53 pt |
| moex-russia-weekly 2023-03-17 | 2,322.78 pt |
| moex-russia-weekly 2023-03-10 | 2,276.25 pt |
| moex-russia-weekly 2023-03-03 | 2,272.2 pt |
| moex-russia-weekly 2023-02-24 | 2,208.03 pt |
| moex-russia-weekly 2023-02-17 | 2,168.88 pt |
| moex-russia-weekly 2023-02-10 | 2,261.58 pt |
| moex-russia-weekly 2023-02-03 | 2,248.3 pt |
| moex-russia-weekly 2023-01-27 | 2,189.35 pt |
| moex-russia-weekly 2023-01-20 | 2,166.69 pt |
| moex-russia-weekly 2023-01-13 | 2,199.94 pt |
| moex-russia-weekly 2023-01-06 | 2,156.39 pt |
| moex-russia-weekly 2022-12-30 | 2,154.12 pt |
| moex-russia-weekly 2022-12-23 | 2,124.02 pt |
| moex-russia-weekly 2022-12-16 | 2,132.75 pt |
| moex-russia-weekly 2022-12-09 | 2,177.85 pt |
| moex-russia-weekly 2022-12-02 | 2,180.44 pt |
| moex-russia-weekly 2022-11-25 | 2,195.17 pt |
| moex-russia-weekly 2022-11-18 | 2,206.32 pt |
| moex-russia-weekly 2022-11-11 | 2,217.44 pt |
| moex-russia-weekly 2022-11-04 | 2,155.92 pt |
| moex-russia-weekly 2022-10-28 | 2,167.7 pt |
| moex-russia-weekly 2022-10-21 | 2,043.71 pt |
| moex-russia-weekly 2022-10-14 | 1,950.98 pt |
| moex-russia-weekly 2022-10-07 | 1,944.75 pt |
| moex-russia-weekly 2022-09-30 | 1,957.31 pt |
| moex-russia-weekly 2022-09-23 | 2,089.87 pt |
| moex-russia-weekly 2022-09-16 | 2,435.18 pt |
| moex-russia-weekly 2022-09-09 | 2,426.06 pt |
| moex-russia-weekly 2022-09-02 | 2,471.45 pt |
| moex-russia-weekly 2022-08-26 | 2,268.89 pt |
| moex-russia-weekly 2022-08-19 | 2,195.16 pt |
| moex-russia-weekly 2022-08-12 | 2,147.33 pt |
| moex-russia-weekly 2022-08-05 | 2,054.29 pt |
| moex-russia-weekly 2022-07-29 | 2,213.81 pt |
| moex-russia-weekly 2022-07-22 | 2,096.75 pt |
| moex-russia-weekly 2022-07-15 | 2,109.52 pt |
| moex-russia-weekly 2022-07-08 | 2,222.51 pt |
| moex-russia-weekly 2022-07-01 | 2,206.61 pt |
| moex-russia-weekly 2022-06-24 | 2,391.51 pt |
| moex-russia-weekly 2022-06-17 | 2,353.98 pt |
| moex-russia-weekly 2022-06-10 | 2,285.52 pt |
| moex-russia-weekly 2022-06-03 | 2,308.03 pt |
| moex-russia-weekly 2022-05-27 | 2,407.59 pt |
| moex-russia-weekly 2022-05-20 | 2,373.26 pt |
| moex-russia-weekly 2022-05-13 | 2,307.5 pt |
| moex-russia-weekly 2022-05-06 | 2,393.03 pt |
| moex-russia-weekly 2022-04-29 | 2,445.17 pt |
| moex-russia-weekly 2022-04-22 | 2,232.23 pt |
| moex-russia-weekly 2022-04-15 | 2,424.99 pt |
| moex-russia-weekly 2022-04-08 | 2,592.72 pt |
| moex-russia-weekly 2022-04-01 | 2,759.64 pt |
| moex-russia-weekly 2022-03-25 | 2,484.13 pt |
| moex-russia-weekly 2022-02-25 | 2,470.48 pt |
| moex-russia-weekly 2022-02-18 | 3,393.31 pt |
| moex-russia-weekly 2022-02-11 | 3,546.62 pt |
| moex-russia-weekly 2022-02-04 | 3,471.01 pt |
| moex-russia-weekly 2022-01-28 | 3,488.6 pt |
| moex-russia-weekly 2022-01-21 | 3,439.25 pt |
| moex-russia-weekly 2022-01-14 | 3,596.98 pt |
| moex-russia-weekly 2022-01-07 | 3,772.04 pt |
| moex-russia-weekly 2021-12-31 | 3,787.26 pt |
| moex-russia-weekly 2021-12-24 | 3,702.72 pt |
| moex-russia-weekly 2021-12-17 | 3,723.27 pt |
| moex-russia-weekly 2021-12-10 | 3,760.23 pt |
| moex-russia-weekly 2021-12-03 | 3,913.06 pt |
| moex-russia-weekly 2021-11-26 | 3,810.98 pt |
| moex-russia-weekly 2021-11-19 | 4,016.47 pt |
| moex-russia-weekly 2021-11-12 | 4,121.66 pt |
| moex-russia-weekly 2021-11-05 | 4,174.76 pt |
| moex-russia-weekly 2021-10-29 | 4,150 pt |
| moex-russia-weekly 2021-10-22 | 4,196.96 pt |
| moex-russia-weekly 2021-10-15 | 4,261.82 pt |
| moex-russia-weekly 2021-10-08 | 4,238 pt |
| moex-russia-weekly 2021-10-01 | 4,086.99 pt |
| moex-russia-weekly 2021-09-24 | 4,038.23 pt |
| moex-russia-weekly 2021-09-17 | 4,035.17 pt |
| moex-russia-weekly 2021-09-10 | 4,002.66 pt |
| moex-russia-weekly 2021-09-03 | 4,001.7 pt |
| moex-russia-weekly 2021-08-27 | 3,887.38 pt |
| moex-russia-weekly 2021-08-20 | 3,832.7 pt |
| moex-russia-weekly 2021-08-13 | 3,873 pt |
| moex-russia-weekly 2021-08-06 | 3,805.36 pt |
| moex-russia-weekly 2021-07-30 | 3,771.58 pt |
| moex-russia-weekly 2021-07-23 | 3,734.54 pt |
| moex-russia-weekly 2021-07-16 | 3,770.15 pt |
| moex-russia-weekly 2021-07-09 | 3,855.31 pt |
| moex-russia-weekly 2021-07-02 | 3,865.42 pt |
| moex-russia-weekly 2021-06-25 | 3,831.84 pt |
| moex-russia-weekly 2021-06-18 | 3,802.95 pt |
| moex-russia-weekly 2021-06-11 | 3,841.53 pt |
| moex-russia-weekly 2021-06-04 | 3,807.43 pt |
| moex-russia-weekly 2021-05-28 | 3,730.55 pt |
| moex-russia-weekly 2021-05-21 | 3,660.48 pt |
| moex-russia-weekly 2021-05-14 | 3,637.6 pt |
| moex-russia-weekly 2021-05-07 | 3,682.69 pt |
| moex-russia-weekly 2021-04-30 | 3,544 pt |
| moex-russia-weekly 2021-04-23 | 3,597.17 pt |
| moex-russia-weekly 2021-04-16 | 3,598.44 pt |
| moex-russia-weekly 2021-04-09 | 3,486.03 pt |
| moex-russia-weekly 2021-04-02 | 3,527.54 pt |
| moex-russia-weekly 2021-03-26 | 3,489.83 pt |
| moex-russia-weekly 2021-03-19 | 3,475.26 pt |
| moex-russia-weekly 2021-03-12 | 3,539.5 pt |
| moex-russia-weekly 2021-03-05 | 3,414.13 pt |
| moex-russia-weekly 2021-02-26 | 3,346.64 pt |
| moex-russia-weekly 2021-02-19 | 3,457.68 pt |
| moex-russia-weekly 2021-02-12 | 3,427.08 pt |
| moex-russia-weekly 2021-02-05 | 3,392.73 pt |
| moex-russia-weekly 2021-01-29 | 3,277.08 pt |
| moex-russia-weekly 2021-01-22 | 3,382.92 pt |
| moex-russia-weekly 2021-01-15 | 3,450.95 pt |
| moex-russia-weekly 2021-01-08 | 3,454.82 pt |
| moex-russia-weekly 2021-01-01 | 3,289.02 pt |
| moex-russia-weekly 2020-12-25 | 3,236.88 pt |
| moex-russia-weekly 2020-12-18 | 3,273.75 pt |
| moex-russia-weekly 2020-12-11 | 3,276.58 pt |
| moex-russia-weekly 2020-12-04 | 3,184.72 pt |
| moex-russia-weekly 2020-11-27 | 3,142.68 pt |
| moex-russia-weekly 2020-11-20 | 3,051.04 pt |
| moex-russia-weekly 2020-11-13 | 3,025.22 pt |
| moex-russia-weekly 2020-11-06 | 2,895.62 pt |
| moex-russia-weekly 2020-10-30 | 2,690.59 pt |
| moex-russia-weekly 2020-10-23 | 2,816.7 pt |
| moex-russia-weekly 2020-10-16 | 2,799.54 pt |
| moex-russia-weekly 2020-10-09 | 2,834.09 pt |
| moex-russia-weekly 2020-10-02 | 2,852.42 pt |
| moex-russia-weekly 2020-09-25 | 2,896.83 pt |
| moex-russia-weekly 2020-09-18 | 2,951.79 pt |
| moex-russia-weekly 2020-09-11 | 2,910.51 pt |
| moex-russia-weekly 2020-09-04 | 2,921.55 pt |
| moex-russia-weekly 2020-08-28 | 2,980.17 pt |
| moex-russia-weekly 2020-08-21 | 2,995.61 pt |
| moex-russia-weekly 2020-08-14 | 3,061.99 pt |
| moex-russia-weekly 2020-08-07 | 2,972.35 pt |
| moex-russia-weekly 2020-07-31 | 2,911.57 pt |
| moex-russia-weekly 2020-07-24 | 2,863.12 pt |
| moex-russia-weekly 2020-07-17 | 2,774.79 pt |
| moex-russia-weekly 2020-07-10 | 2,800.94 pt |
| moex-russia-weekly 2020-07-03 | 2,801.66 pt |
| moex-russia-weekly 2020-06-26 | 2,761.74 pt |
| moex-russia-weekly 2020-06-19 | 2,758.67 pt |
| moex-russia-weekly 2020-06-12 | 2,743.8 pt |
| moex-russia-weekly 2020-06-05 | 2,792.74 pt |
| moex-russia-weekly 2020-05-29 | 2,734.83 pt |
| moex-russia-weekly 2020-05-22 | 2,709.38 pt |
| moex-russia-weekly 2020-05-15 | 2,593.91 pt |
| moex-russia-weekly 2020-05-08 | 2,641.55 pt |
| moex-russia-weekly 2020-05-01 | 2,650.56 pt |
| moex-russia-weekly 2020-04-24 | 2,562.03 pt |
| moex-russia-weekly 2020-04-17 | 2,534.97 pt |
| moex-russia-weekly 2020-04-10 | 2,677.86 pt |
| moex-russia-weekly 2020-04-03 | 2,572.23 pt |
| moex-russia-weekly 2020-03-27 | 2,401.11 pt |
| moex-russia-weekly 2020-03-20 | 2,331.61 pt |
| moex-russia-weekly 2020-03-13 | 2,316.38 pt |
| moex-russia-weekly 2020-03-06 | 2,719.51 pt |
| moex-russia-weekly 2020-02-28 | 2,785.08 pt |
| moex-russia-weekly 2020-02-21 | 3,106.03 pt |
| moex-russia-weekly 2020-02-14 | 3,096.88 pt |
| moex-russia-weekly 2020-02-07 | 3,087.63 pt |
| moex-russia-weekly 2020-01-31 | 3,076.65 pt |
| moex-russia-weekly 2020-01-24 | 3,146.2 pt |
| moex-russia-weekly 2020-01-17 | 3,196.88 pt |
| moex-russia-weekly 2020-01-10 | 3,123.66 pt |
| moex-russia-weekly 2020-01-03 | 3,076.37 pt |
| moex-russia-weekly 2019-12-27 | 3,050.47 pt |
| moex-russia-weekly 2019-12-20 | 3,015.93 pt |
| moex-russia-weekly 2019-12-13 | 2,996.63 pt |
| moex-russia-weekly 2019-12-06 | 2,928.76 pt |
| moex-russia-weekly 2019-11-29 | 2,935.37 pt |
| moex-russia-weekly 2019-11-22 | 2,947.68 pt |
| moex-russia-weekly 2019-11-15 | 2,934.82 pt |
| moex-russia-weekly 2019-11-08 | 2,973.19 pt |
| moex-russia-weekly 2019-11-01 | 2,930.4 pt |
| moex-russia-weekly 2019-10-25 | 2,873.41 pt |
| moex-russia-weekly 2019-10-18 | 2,752.91 pt |
| moex-russia-weekly 2019-10-11 | 2,708.07 pt |
| moex-russia-weekly 2019-10-04 | 2,692.55 pt |
| moex-russia-weekly 2019-09-27 | 2,757.98 pt |
| moex-russia-weekly 2019-09-20 | 2,796.41 pt |
| moex-russia-weekly 2019-09-13 | 2,791.74 pt |
| moex-russia-weekly 2019-09-06 | 2,797.55 pt |
| moex-russia-weekly 2019-08-30 | 2,740.04 pt |
| moex-russia-weekly 2019-08-23 | 2,660.74 pt |
| moex-russia-weekly 2019-08-16 | 2,615.2 pt |
| moex-russia-weekly 2019-08-09 | 2,679.71 pt |
| moex-russia-weekly 2019-08-02 | 2,674.9 pt |
| moex-russia-weekly 2019-07-26 | 2,715.68 pt |
| moex-russia-weekly 2019-07-19 | 2,700.57 pt |
| moex-russia-weekly 2019-07-12 | 2,777.58 pt |
| moex-russia-weekly 2019-07-05 | 2,835.35 pt |
| moex-russia-weekly 2019-06-28 | 2,765.85 pt |
| moex-russia-weekly 2019-06-21 | 2,761.23 pt |
| moex-russia-weekly 2019-06-14 | 2,739.28 pt |
| moex-russia-weekly 2019-06-07 | 2,729.61 pt |
| moex-russia-weekly 2019-05-31 | 2,665.33 pt |
| moex-russia-weekly 2019-05-24 | 2,619.24 pt |
| moex-russia-weekly 2019-05-17 | 2,577.48 pt |
| moex-russia-weekly 2019-05-10 | 2,514.87 pt |
| moex-russia-weekly 2019-05-03 | 2,580.95 pt |
| moex-russia-weekly 2019-04-26 | 2,563.72 pt |
| moex-russia-weekly 2019-04-19 | 2,560.8 pt |
| moex-russia-weekly 2019-04-12 | 2,559.72 pt |
| moex-russia-weekly 2019-04-05 | 2,540.99 pt |
| moex-russia-weekly 2019-03-29 | 2,497.1 pt |
| moex-russia-weekly 2019-03-22 | 2,492.7 pt |
| moex-russia-weekly 2019-03-15 | 2,476.73 pt |
| moex-russia-weekly 2019-03-08 | 2,476.64 pt |
| moex-russia-weekly 2019-03-01 | 2,478.01 pt |
| moex-russia-weekly 2019-02-22 | 2,488.63 pt |
| moex-russia-weekly 2019-02-15 | 2,490.16 pt |
| moex-russia-weekly 2019-02-08 | 2,502.82 pt |
| moex-russia-weekly 2019-02-01 | 2,521.7 pt |
| moex-russia-weekly 2019-01-25 | 2,498.23 pt |
| moex-russia-weekly 2019-01-18 | 2,473.61 pt |
| moex-russia-weekly 2019-01-11 | 2,444.45 pt |
| moex-russia-weekly 2019-01-04 | 2,406.5 pt |
| moex-russia-weekly 2018-12-28 | 2,358.5 pt |
| moex-russia-weekly 2018-12-21 | 2,347.17 pt |
| moex-russia-weekly 2018-12-14 | 2,365.69 pt |
| moex-russia-weekly 2018-12-07 | 2,431.29 pt |
| moex-russia-weekly 2018-11-30 | 2,392.5 pt |
| moex-russia-weekly 2018-11-23 | 2,342.97 pt |
| moex-russia-weekly 2018-11-16 | 2,372.67 pt |
| moex-russia-weekly 2018-11-09 | 2,403.47 pt |
| moex-russia-weekly 2018-11-02 | 2,377.95 pt |
| moex-russia-weekly 2018-10-26 | 2,293.22 pt |
| moex-russia-weekly 2018-10-19 | 2,344.79 pt |
| moex-russia-weekly 2018-10-12 | 2,403.02 pt |
| moex-russia-weekly 2018-10-05 | 2,450.9 pt |
| moex-russia-weekly 2018-09-28 | 2,475.36 pt |
| moex-russia-weekly 2018-09-21 | 2,426.8 pt |
| moex-russia-weekly 2018-09-14 | 2,360.26 pt |
| moex-russia-weekly 2018-09-07 | 2,321.82 pt |
| moex-russia-weekly 2018-08-31 | 2,345.85 pt |
| moex-russia-weekly 2018-08-24 | 2,279.76 pt |
| moex-russia-weekly 2018-08-17 | 2,255.12 pt |
| moex-russia-weekly 2018-08-10 | 2,275.05 pt |
| moex-russia-weekly 2018-08-03 | 2,297.99 pt |
| moex-russia-weekly 2018-07-27 | 2,292.72 pt |
| moex-russia-weekly 2018-07-20 | 2,247.82 pt |
| moex-russia-weekly 2018-07-13 | 2,346.43 pt |
| moex-russia-weekly 2018-07-06 | 2,345.38 pt |
| moex-russia-weekly 2018-06-29 | 2,295.95 pt |
| moex-russia-weekly 2018-06-22 | 2,249.68 pt |
| moex-russia-weekly 2018-06-15 | 2,237.53 pt |
| moex-russia-weekly 2018-06-08 | 2,267.92 pt |
| moex-russia-weekly 2018-06-01 | 2,295.34 pt |
| moex-russia-weekly 2018-05-25 | 2,306.57 pt |
| moex-russia-weekly 2018-05-18 | 2,326.94 pt |
| moex-russia-weekly 2018-05-11 | 2,345.26 pt |
| moex-russia-weekly 2018-05-04 | 2,289.47 pt |
| moex-russia-weekly 2018-04-27 | 2,301.49 pt |
| moex-russia-weekly 2018-04-20 | 2,232.66 pt |
| moex-russia-weekly 2018-04-13 | 2,175.16 pt |
| moex-russia-weekly 2018-04-06 | 2,281.23 pt |
| moex-russia-weekly 2018-03-23 | 2,285.53 pt |
| moex-russia-weekly 2018-03-16 | 2,294.6 pt |
| moex-russia-weekly 2018-03-09 | 2,311.69 pt |
| moex-russia-weekly 2018-03-02 | 2,288.84 pt |
| moex-russia-weekly 2018-02-23 | 2,336.82 pt |
| moex-russia-weekly 2018-02-16 | 2,255.27 pt |
| moex-russia-weekly 2018-02-09 | 2,197.12 pt |
| moex-russia-weekly 2018-02-02 | 2,281.84 pt |
| moex-russia-weekly 2018-01-26 | 2,295.26 pt |
| moex-russia-weekly 2018-01-19 | 2,286.33 pt |
| moex-russia-weekly 2018-01-12 | 2,262.38 pt |
| moex-russia-weekly 2018-01-05 | 2,207.41 pt |
| moex-russia-weekly 2017-12-29 | 2,109.74 pt |
| moex-russia-weekly 2017-12-22 | 2,102.94 pt |
| moex-russia-weekly 2017-12-15 | 2,143.99 pt |
| moex-russia-weekly 2017-12-08 | 2,104.99 pt |
| moex-russia-weekly 2017-12-01 | 2,105.99 pt |
| moex-russia-weekly 2017-11-24 | 2,161.17 pt |
| moex-russia-weekly 2017-11-17 | 2,131.91 pt |
| moex-russia-weekly 2017-11-10 | 2,169.26 pt |
| moex-russia-weekly 2017-11-03 | 2,081.15 pt |
| moex-russia-weekly 2017-10-27 | 2,068.76 pt |
| moex-russia-weekly 2017-10-20 | 2,071.83 pt |
| moex-russia-weekly 2017-10-13 | 2,098.77 pt |
| moex-russia-weekly 2017-10-06 | 2,093.86 pt |
| moex-russia-weekly 2017-09-29 | 2,077.19 pt |
| moex-russia-weekly 2017-09-22 | 2,051.63 pt |
| moex-russia-weekly 2017-09-15 | 2,053.81 pt |
| moex-russia-weekly 2017-09-08 | 2,032.75 pt |
| moex-russia-weekly 2017-09-01 | 2,010.98 pt |
| moex-russia-weekly 2017-08-25 | 1,979.14 pt |
| moex-russia-weekly 2017-08-18 | 1,930.71 pt |
| moex-russia-weekly 2017-08-11 | 1,944.83 pt |
| moex-russia-weekly 2017-08-04 | 1,953.49 pt |
| moex-russia-weekly 2017-07-28 | 1,916.75 pt |
| moex-russia-weekly 2017-07-21 | 1,925.13 pt |
| moex-russia-weekly 2017-07-14 | 1,960.69 pt |
| moex-russia-weekly 2017-07-07 | 1,912.48 pt |
| moex-russia-weekly 2017-06-30 | 1,879.5 pt |
| moex-russia-weekly 2017-06-23 | 1,867.46 pt |
| moex-russia-weekly 2017-06-16 | 1,822.91 pt |
| moex-russia-weekly 2017-06-09 | 1,883.34 pt |
| moex-russia-weekly 2017-06-02 | 1,881.87 pt |
| moex-russia-weekly 2017-05-26 | 1,934.25 pt |
| moex-russia-weekly 2017-05-19 | 1,962.4 pt |
| moex-russia-weekly 2017-05-12 | 1,994.58 pt |
| moex-russia-weekly 2017-05-05 | 2,002.41 pt |
| moex-russia-weekly 2017-04-28 | 2,016.71 pt |
| moex-russia-weekly 2017-04-21 | 1,944.72 pt |
| moex-russia-weekly 2017-04-14 | 1,944.7 pt |
| moex-russia-weekly 2017-04-07 | 2,020.23 pt |
| moex-russia-weekly 2017-03-31 | 1,995.9 pt |
| moex-russia-weekly 2017-03-24 | 2,039.77 pt |
| moex-russia-weekly 2017-03-17 | 2,036.96 pt |
| moex-russia-weekly 2017-03-10 | 1,973.96 pt |
| moex-russia-weekly 2017-03-03 | 2,056.89 pt |
| moex-russia-weekly 2017-02-24 | 2,093.09 pt |
| moex-russia-weekly 2017-02-17 | 2,128.21 pt |
| moex-russia-weekly 2017-02-10 | 2,162.19 pt |
| moex-russia-weekly 2017-02-03 | 2,226.61 pt |
| moex-russia-weekly 2017-01-27 | 2,266.05 pt |
| moex-russia-weekly 2017-01-20 | 2,159.96 pt |
| moex-russia-weekly 2017-01-13 | 2,195.19 pt |
| moex-russia-weekly 2017-01-06 | 2,213.93 pt |
| moex-russia-weekly 2016-12-30 | 2,232.72 pt |
| moex-russia-weekly 2016-12-23 | 2,173.18 pt |
| moex-russia-weekly 2016-12-16 | 2,231.41 pt |
| moex-russia-weekly 2016-12-09 | 2,208.53 pt |
| moex-russia-weekly 2016-12-02 | 2,128.99 pt |
| moex-russia-weekly 2016-11-25 | 2,098.15 pt |
| moex-russia-weekly 2016-11-18 | 2,038.29 pt |
| moex-russia-weekly 2016-11-11 | 2,031.92 pt |
| moex-russia-weekly 2016-11-04 | 1,962.71 pt |
| moex-russia-weekly 2016-10-28 | 1,981.76 pt |
| moex-russia-weekly 2016-10-21 | 1,957.7 pt |
| moex-russia-weekly 2016-10-14 | 1,966.39 pt |
| moex-russia-weekly 2016-10-07 | 1,980.02 pt |
| moex-russia-weekly 2016-09-30 | 1,978 pt |
| moex-russia-weekly 2016-09-23 | 2,011.83 pt |
| moex-russia-weekly 2016-09-16 | 1,981.96 pt |
| moex-russia-weekly 2016-09-09 | 2,028.25 pt |
| moex-russia-weekly 2016-09-02 | 2,003.77 pt |
| moex-russia-weekly 2016-08-26 | 1,993.35 pt |
| moex-russia-weekly 2016-08-19 | 1,959.72 pt |
| moex-russia-weekly 2016-08-12 | 1,967.18 pt |
| moex-russia-weekly 2016-08-05 | 1,944.31 pt |
| moex-russia-weekly 2016-07-29 | 1,944.62 pt |
| moex-russia-weekly 2016-07-22 | 1,926.9 pt |
| moex-russia-weekly 2016-07-15 | 1,940.85 pt |
| moex-russia-weekly 2016-07-08 | 1,894.35 pt |
| moex-russia-weekly 2016-07-01 | 1,896.62 pt |
| moex-russia-weekly 2016-06-24 | 1,884.41 pt |
| moex-russia-weekly 2016-06-17 | 1,877.07 pt |
| moex-russia-weekly 2016-06-10 | 1,903.61 pt |
| moex-russia-weekly 2016-06-03 | 1,886.84 pt |
| moex-russia-weekly 2016-05-27 | 1,927.58 pt |
| moex-russia-weekly 2016-05-20 | 1,891.33 pt |
| moex-russia-weekly 2016-05-13 | 1,907.19 pt |
| moex-russia-weekly 2016-05-06 | 1,901.56 pt |
| moex-russia-weekly 2016-04-29 | 1,953.05 pt |
| moex-russia-weekly 2016-04-22 | 1,967.26 pt |
| moex-russia-weekly 2016-04-15 | 1,907.78 pt |
| moex-russia-weekly 2016-04-08 | 1,877.27 pt |
| moex-russia-weekly 2016-04-01 | 1,856.77 pt |
| moex-russia-weekly 2016-03-25 | 1,866.67 pt |
| moex-russia-weekly 2016-03-18 | 1,914.02 pt |
| moex-russia-weekly 2016-03-11 | 1,876.54 pt |
| moex-russia-weekly 2016-03-04 | 1,878.29 pt |
| moex-russia-weekly 2016-02-26 | 1,816.73 pt |
| moex-russia-weekly 2016-02-19 | 1,793.37 pt |
| moex-russia-weekly 2016-02-12 | 1,726.04 pt |
| moex-russia-weekly 2016-02-05 | 1,780.59 pt |
| moex-russia-weekly 2016-01-29 | 1,784.92 pt |
| moex-russia-weekly 2016-01-22 | 1,717.98 pt |
| moex-russia-weekly 2016-01-15 | 1,608.36 pt |
| moex-russia-weekly 2016-01-08 | 1,748.57 pt |
| moex-russia-weekly 2016-01-01 | 1,761.36 pt |
| moex-russia-weekly 2015-12-25 | 1,742.71 pt |
| moex-russia-weekly 2015-12-18 | 1,719.16 pt |
| moex-russia-weekly 2015-12-11 | 1,720.31 pt |
| moex-russia-weekly 2015-12-04 | 1,755.22 pt |
| moex-russia-weekly 2015-11-27 | 1,795.7 pt |
| moex-russia-weekly 2015-11-20 | 1,826.72 pt |
| moex-russia-weekly 2015-11-13 | 1,728.17 pt |
| moex-russia-weekly 2015-11-06 | 1,754.36 pt |
| moex-russia-weekly 2015-10-30 | 1,711.53 pt |
| moex-russia-weekly 2015-10-23 | 1,725.45 pt |
| moex-russia-weekly 2015-10-16 | 1,717 pt |
| moex-russia-weekly 2015-10-09 | 1,728.44 pt |
| moex-russia-weekly 2015-10-02 | 1,612.56 pt |
| moex-russia-weekly 2015-09-25 | 1,639.64 pt |
| moex-russia-weekly 2015-09-18 | 1,710.84 pt |
| moex-russia-weekly 2015-09-11 | 1,718.06 pt |
| moex-russia-weekly 2015-09-04 | 1,698.16 pt |
| moex-russia-weekly 2015-08-28 | 1,719.16 pt |
| moex-russia-weekly 2015-08-21 | 1,663.31 pt |
| moex-russia-weekly 2015-08-14 | 1,712.47 pt |
| moex-russia-weekly 2015-08-07 | 1,690.44 pt |
| moex-russia-weekly 2015-07-31 | 1,669 pt |
| moex-russia-weekly 2015-07-24 | 1,595.61 pt |
| moex-russia-weekly 2015-07-17 | 1,650.08 pt |
| moex-russia-weekly 2015-07-10 | 1,623.99 pt |
| moex-russia-weekly 2015-07-03 | 1,631.65 pt |
| moex-russia-weekly 2015-06-26 | 1,644.45 pt |
| moex-russia-weekly 2015-06-19 | 1,663.03 pt |
| moex-russia-weekly 2015-06-12 | 1,652.24 pt |
| moex-russia-weekly 2015-06-05 | 1,652.07 pt |
| moex-russia-weekly 2015-05-29 | 1,609.19 pt |
| moex-russia-weekly 2015-05-22 | 1,665.66 pt |
| moex-russia-weekly 2015-05-15 | 1,691.46 pt |
| moex-russia-weekly 2015-05-08 | 1,708.52 pt |
| moex-russia-weekly 2015-05-01 | 1,688.34 pt |
| moex-russia-weekly 2015-04-24 | 1,682.7 pt |
| moex-russia-weekly 2015-04-17 | 1,656.59 pt |
| moex-russia-weekly 2015-04-10 | 1,657.02 pt |
| moex-russia-weekly 2015-04-03 | 1,681.47 pt |
| moex-russia-weekly 2015-03-27 | 1,571.55 pt |
| moex-russia-weekly 2015-03-20 | 1,628.64 pt |
| moex-russia-weekly 2015-03-13 | 1,627.88 pt |
| moex-russia-weekly 2015-03-06 | 1,728.55 pt |
| moex-russia-weekly 2015-02-27 | 1,758.97 pt |
| moex-russia-weekly 2015-02-20 | 1,792.7 pt |
| moex-russia-weekly 2015-02-13 | 1,838.18 pt |
| moex-russia-weekly 2015-02-06 | 1,755.45 pt |
| moex-russia-weekly 2015-01-30 | 1,647.69 pt |
| moex-russia-weekly 2015-01-23 | 1,671.8 pt |
| moex-russia-weekly 2015-01-16 | 1,591.43 pt |
| moex-russia-weekly 2015-01-09 | 1,515.37 pt |
| moex-russia-weekly 2015-01-02 | 1,396.61 pt |
| moex-russia-weekly 2014-12-26 | 1,417.8 pt |
| moex-russia-weekly 2014-12-19 | 1,449.13 pt |
| moex-russia-weekly 2014-12-12 | 1,459.68 pt |
| moex-russia-weekly 2014-12-05 | 1,529.2 pt |
| moex-russia-weekly 2014-11-28 | 1,533.68 pt |
| moex-russia-weekly 2014-11-21 | 1,538.93 pt |
| moex-russia-weekly 2014-11-14 | 1,500.76 pt |
| moex-russia-weekly 2014-11-07 | 1,497.11 pt |
| moex-russia-weekly 2014-10-31 | 1,488.47 pt |
| moex-russia-weekly 2014-10-24 | 1,380.39 pt |
| moex-russia-weekly 2014-10-17 | 1,384.72 pt |
| moex-russia-weekly 2014-10-10 | 1,364.24 pt |
| moex-russia-weekly 2014-10-03 | 1,384.66 pt |
| moex-russia-weekly 2014-09-26 | 1,434.2 pt |
| moex-russia-weekly 2014-09-19 | 1,431.58 pt |
| moex-russia-weekly 2014-09-12 | 1,458.52 pt |
| moex-russia-weekly 2014-09-05 | 1,474.71 pt |
| moex-russia-weekly 2014-08-29 | 1,400.71 pt |
| moex-russia-weekly 2014-08-22 | 1,446.6 pt |
| moex-russia-weekly 2014-08-15 | 1,417.82 pt |
| moex-russia-weekly 2014-08-08 | 1,348.21 pt |
| moex-russia-weekly 2014-08-01 | 1,374.83 pt |
| moex-russia-weekly 2014-07-25 | 1,388.41 pt |
| moex-russia-weekly 2014-07-18 | 1,422.53 pt |
| moex-russia-weekly 2014-07-11 | 1,499.82 pt |
| moex-russia-weekly 2014-07-04 | 1,489.53 pt |
| moex-russia-weekly 2014-06-27 | 1,477.32 pt |
| moex-russia-weekly 2014-06-20 | 1,486.3 pt |
| moex-russia-weekly 2014-06-13 | 1,501.18 pt |
| moex-russia-weekly 2014-06-06 | 1,484.94 pt |
| moex-russia-weekly 2014-05-30 | 1,432.03 pt |
| moex-russia-weekly 2014-05-23 | 1,438.98 pt |
| moex-russia-weekly 2014-05-16 | 1,392.3 pt |
| moex-russia-weekly 2014-05-09 | 1,371.42 pt |
| moex-russia-weekly 2014-05-02 | 1,304.84 pt |
| moex-russia-weekly 2014-04-25 | 1,280.12 pt |
| moex-russia-weekly 2014-04-18 | 1,329.67 pt |
| moex-russia-weekly 2014-04-11 | 1,362.4 pt |
| moex-russia-weekly 2014-04-04 | 1,382.41 pt |
| moex-russia-weekly 2014-03-28 | 1,344.12 pt |
| moex-russia-weekly 2014-03-21 | 1,307.34 pt |
| moex-russia-weekly 2014-03-14 | 1,237.43 pt |
| moex-russia-weekly 2014-03-07 | 1,339.36 pt |
| moex-russia-weekly 2014-02-28 | 1,444.71 pt |
| moex-russia-weekly 2014-02-21 | 1,487.64 pt |
| moex-russia-weekly 2014-02-14 | 1,494.32 pt |
| moex-russia-weekly 2014-02-07 | 1,478.22 pt |
| moex-russia-weekly 2014-01-31 | 1,454.05 pt |
| moex-russia-weekly 2014-01-24 | 1,492.72 pt |
| moex-russia-weekly 2014-01-17 | 1,484.85 pt |
| moex-russia-weekly 2014-01-10 | 1,469.39 pt |
| moex-russia-weekly 2014-01-03 | 1,503.39 pt |
| moex-russia-weekly 2013-12-27 | 1,494.53 pt |
| moex-russia-weekly 2013-12-20 | 1,496.35 pt |
| moex-russia-weekly 2013-12-13 | 1,450.2 pt |
| moex-russia-weekly 2013-12-06 | 1,448.67 pt |
| moex-russia-weekly 2013-11-29 | 1,479.78 pt |
| moex-russia-weekly 2013-11-22 | 1,504.21 pt |
| moex-russia-weekly 2013-11-15 | 1,495.28 pt |
| moex-russia-weekly 2013-11-08 | 1,489.32 pt |
| moex-russia-weekly 2013-11-01 | 1,515.15 pt |
| moex-russia-weekly 2013-10-25 | 1,505.39 pt |
| moex-russia-weekly 2013-10-18 | 1,538.14 pt |
| moex-russia-weekly 2013-10-11 | 1,511.6 pt |
| moex-russia-weekly 2013-10-04 | 1,472.96 pt |
| moex-russia-weekly 2013-09-27 | 1,472.49 pt |
| moex-russia-weekly 2013-09-20 | 1,477.85 pt |
| moex-russia-weekly 2013-09-13 | 1,440.93 pt |
| moex-russia-weekly 2013-09-06 | 1,421.45 pt |
| moex-russia-weekly 2013-08-30 | 1,364.54 pt |
| moex-russia-weekly 2013-08-23 | 1,395.1 pt |
| moex-russia-weekly 2013-08-16 | 1,382.4 pt |
| moex-russia-weekly 2013-08-09 | 1,380.32 pt |
| moex-russia-weekly 2013-08-02 | 1,393.22 pt |
| moex-russia-weekly 2013-07-26 | 1,403.31 pt |
| moex-russia-weekly 2013-07-19 | 1,424.22 pt |
| moex-russia-weekly 2013-07-12 | 1,393.98 pt |
| moex-russia-weekly 2013-07-05 | 1,344.98 pt |
| moex-russia-weekly 2013-06-28 | 1,331.24 pt |
| moex-russia-weekly 2013-06-21 | 1,299.11 pt |
| moex-russia-weekly 2013-06-14 | 1,300.8 pt |
| moex-russia-weekly 2013-06-07 | 1,345.48 pt |
| moex-russia-weekly 2013-05-31 | 1,343.99 pt |
| moex-russia-weekly 2013-05-24 | 1,382.24 pt |
| moex-russia-weekly 2013-05-17 | 1,404.02 pt |
| moex-russia-weekly 2013-05-10 | 1,426.84 pt |
| moex-russia-weekly 2013-05-03 | 1,409.38 pt |
| moex-russia-weekly 2013-04-26 | 1,373.2 pt |
| moex-russia-weekly 2013-04-19 | 1,339.67 pt |
| moex-russia-weekly 2013-04-12 | 1,386.56 pt |
| moex-russia-weekly 2013-04-05 | 1,417.66 pt |
| moex-russia-weekly 2013-03-29 | 1,436.62 pt |
| moex-russia-weekly 2013-03-22 | 1,440.99 pt |
| moex-russia-weekly 2013-03-15 | 1,496.57 pt |
| moex-russia-weekly 2013-03-08 | 1,491.35 pt |
出典: Yahoo Finance