MERVAL アルゼンチン指数（週次）
単位: pt 頻度: weekly データ点数: 1384 出典: Yahoo Finance
時系列グラフ
全データを表示 (1384件)
| 時点 | 値 |
|---|---|
| merval-argentina-weekly 2026-07-24 | 3,223,652 pt |
| merval-argentina-weekly 2026-07-17 | 3,199,935 pt |
| merval-argentina-weekly 2026-07-10 | 3,280,224 pt |
| merval-argentina-weekly 2026-07-03 | 3,196,900 pt |
| merval-argentina-weekly 2026-06-26 | 3,123,411 pt |
| merval-argentina-weekly 2026-06-19 | 3,291,322 pt |
| merval-argentina-weekly 2026-06-12 | 3,352,708 pt |
| merval-argentina-weekly 2026-06-05 | 3,084,617 pt |
| merval-argentina-weekly 2026-05-29 | 3,166,407 pt |
| merval-argentina-weekly 2026-05-22 | 2,846,220 pt |
| merval-argentina-weekly 2026-05-15 | 2,707,869 pt |
| merval-argentina-weekly 2026-05-08 | 2,769,127 pt |
| merval-argentina-weekly 2026-05-01 | 2,832,851 pt |
| merval-argentina-weekly 2026-04-24 | 2,840,788 pt |
| merval-argentina-weekly 2026-04-17 | 2,889,185 pt |
| merval-argentina-weekly 2026-04-10 | 2,998,770 pt |
| merval-argentina-weekly 2026-04-03 | 2,999,342 pt |
| merval-argentina-weekly 2026-03-27 | 2,793,847 pt |
| merval-argentina-weekly 2026-03-20 | 2,725,326 pt |
| merval-argentina-weekly 2026-03-13 | 2,642,584 pt |
| merval-argentina-weekly 2026-03-06 | 2,626,115 pt |
| merval-argentina-weekly 2026-02-27 | 2,642,106 pt |
| merval-argentina-weekly 2026-02-20 | 2,873,248 pt |
| merval-argentina-weekly 2026-02-13 | 2,816,128 pt |
| merval-argentina-weekly 2026-02-06 | 2,977,119 pt |
| merval-argentina-weekly 2026-01-30 | 3,199,554 pt |
| merval-argentina-weekly 2026-01-23 | 3,093,535 pt |
| merval-argentina-weekly 2026-01-16 | 2,933,230 pt |
| merval-argentina-weekly 2026-01-09 | 3,089,461 pt |
| merval-argentina-weekly 2026-01-02 | 3,126,292 pt |
| merval-argentina-weekly 2025-12-26 | 3,112,380 pt |
| merval-argentina-weekly 2025-12-19 | 3,139,467 pt |
| merval-argentina-weekly 2025-12-12 | 2,979,065 pt |
| merval-argentina-weekly 2025-12-05 | 3,046,355 pt |
| merval-argentina-weekly 2025-11-28 | 3,026,470 pt |
| merval-argentina-weekly 2025-11-21 | 2,761,615 pt |
| merval-argentina-weekly 2025-11-14 | 2,992,809 pt |
| merval-argentina-weekly 2025-11-07 | 2,864,647 pt |
| merval-argentina-weekly 2025-10-31 | 3,002,607 pt |
| merval-argentina-weekly 2025-10-24 | 2,076,859 pt |
| merval-argentina-weekly 2025-10-17 | 1,989,555 pt |
| merval-argentina-weekly 2025-10-10 | 1,924,930 pt |
| merval-argentina-weekly 2025-10-03 | 1,805,024 pt |
| merval-argentina-weekly 2025-09-26 | 1,791,046 pt |
| merval-argentina-weekly 2025-09-19 | 1,683,960 pt |
| merval-argentina-weekly 2025-09-12 | 1,759,874 pt |
| merval-argentina-weekly 2025-09-05 | 1,997,624 pt |
| merval-argentina-weekly 2025-08-29 | 1,984,845 pt |
| merval-argentina-weekly 2025-08-22 | 2,106,200 pt |
| merval-argentina-weekly 2025-08-15 | 2,188,543 pt |
| merval-argentina-weekly 2025-08-08 | 2,300,926 pt |
| merval-argentina-weekly 2025-08-01 | 2,278,849 pt |
| merval-argentina-weekly 2025-07-25 | 2,197,099 pt |
| merval-argentina-weekly 2025-07-18 | 2,075,286 pt |
| merval-argentina-weekly 2025-07-11 | 2,007,433 pt |
| merval-argentina-weekly 2025-07-04 | 2,078,697 pt |
| merval-argentina-weekly 2025-06-27 | 2,041,078 pt |
| merval-argentina-weekly 2025-06-20 | 2,064,099 pt |
| merval-argentina-weekly 2025-06-13 | 2,127,156 pt |
| merval-argentina-weekly 2025-06-06 | 2,156,778 pt |
| merval-argentina-weekly 2025-05-30 | 2,278,992 pt |
| merval-argentina-weekly 2025-05-23 | 2,345,902 pt |
| merval-argentina-weekly 2025-05-16 | 2,318,360 pt |
| merval-argentina-weekly 2025-05-09 | 2,114,386 pt |
| merval-argentina-weekly 2025-05-02 | 2,100,844 pt |
| merval-argentina-weekly 2025-04-25 | 2,225,243 pt |
| merval-argentina-weekly 2025-04-18 | 2,177,975 pt |
| merval-argentina-weekly 2025-04-11 | 2,248,803 pt |
| merval-argentina-weekly 2025-04-04 | 2,107,816 pt |
| merval-argentina-weekly 2025-03-28 | 2,378,563 pt |
| merval-argentina-weekly 2025-03-21 | 2,433,538 pt |
| merval-argentina-weekly 2025-03-14 | 2,335,575 pt |
| merval-argentina-weekly 2025-03-07 | 2,262,289 pt |
| merval-argentina-weekly 2025-02-28 | 2,205,801 pt |
| merval-argentina-weekly 2025-02-21 | 2,364,529 pt |
| merval-argentina-weekly 2025-02-14 | 2,387,386 pt |
| merval-argentina-weekly 2025-02-07 | 2,416,382 pt |
| merval-argentina-weekly 2025-01-31 | 2,564,659 pt |
| merval-argentina-weekly 2025-01-24 | 2,566,082 pt |
| merval-argentina-weekly 2025-01-17 | 2,510,886 pt |
| merval-argentina-weekly 2025-01-10 | 2,805,140 pt |
| merval-argentina-weekly 2025-01-03 | 2,728,911 pt |
| merval-argentina-weekly 2024-12-27 | 2,577,546 pt |
| merval-argentina-weekly 2024-12-20 | 2,467,562 pt |
| merval-argentina-weekly 2024-12-13 | 2,370,662 pt |
| merval-argentina-weekly 2024-12-06 | 2,202,444 pt |
| merval-argentina-weekly 2024-11-29 | 2,258,295 pt |
| merval-argentina-weekly 2024-11-22 | 2,211,988 pt |
| merval-argentina-weekly 2024-11-15 | 2,066,915 pt |
| merval-argentina-weekly 2024-11-08 | 1,964,487 pt |
| merval-argentina-weekly 2024-11-01 | 1,879,879 pt |
| merval-argentina-weekly 2024-10-25 | 1,872,785 pt |
| merval-argentina-weekly 2024-10-18 | 1,823,330 pt |
| merval-argentina-weekly 2024-10-11 | 1,782,989 pt |
| merval-argentina-weekly 2024-10-04 | 1,756,515 pt |
| merval-argentina-weekly 2024-09-27 | 1,727,777 pt |
| merval-argentina-weekly 2024-09-20 | 1,822,928 pt |
| merval-argentina-weekly 2024-09-13 | 1,817,734 pt |
| merval-argentina-weekly 2024-09-06 | 1,721,668 pt |
| merval-argentina-weekly 2024-08-30 | 1,717,564 pt |
| merval-argentina-weekly 2024-08-23 | 1,606,967 pt |
| merval-argentina-weekly 2024-08-16 | 1,649,329 pt |
| merval-argentina-weekly 2024-08-09 | 1,583,895 pt |
| merval-argentina-weekly 2024-08-02 | 1,433,350 pt |
| merval-argentina-weekly 2024-07-26 | 1,542,022 pt |
| merval-argentina-weekly 2024-07-19 | 1,569,019 pt |
| merval-argentina-weekly 2024-07-12 | 1,715,610 pt |
| merval-argentina-weekly 2024-07-05 | 1,629,030 pt |
| merval-argentina-weekly 2024-06-28 | 1,611,295 pt |
| merval-argentina-weekly 2024-06-21 | 1,576,462 pt |
| merval-argentina-weekly 2024-06-14 | 1,582,372 pt |
| merval-argentina-weekly 2024-06-07 | 1,519,209 pt |
| merval-argentina-weekly 2024-05-31 | 1,651,417 pt |
| merval-argentina-weekly 2024-05-24 | 1,520,809 pt |
| merval-argentina-weekly 2024-05-17 | 1,473,463 pt |
| merval-argentina-weekly 2024-05-10 | 1,407,511 pt |
| merval-argentina-weekly 2024-05-03 | 1,452,002 pt |
| merval-argentina-weekly 2024-04-26 | 1,279,459 pt |
| merval-argentina-weekly 2024-04-19 | 1,189,210 pt |
| merval-argentina-weekly 2024-04-12 | 1,244,524 pt |
| merval-argentina-weekly 2024-04-05 | 1,214,371 pt |
| merval-argentina-weekly 2024-03-29 | 1,213,485 pt |
| merval-argentina-weekly 2024-03-22 | 1,227,404 pt |
| merval-argentina-weekly 2024-03-15 | 1,068,974 pt |
| merval-argentina-weekly 2024-03-08 | 1,002,336 pt |
| merval-argentina-weekly 2024-03-01 | 1,054,959 pt |
| merval-argentina-weekly 2024-02-23 | 1,105,610 pt |
| merval-argentina-weekly 2024-02-16 | 1,065,369 pt |
| merval-argentina-weekly 2024-02-09 | 1,128,511 pt |
| merval-argentina-weekly 2024-02-02 | 1,316,204 pt |
| merval-argentina-weekly 2024-01-26 | 1,253,620 pt |
| merval-argentina-weekly 2024-01-19 | 1,174,875 pt |
| merval-argentina-weekly 2024-01-12 | 1,033,123 pt |
| merval-argentina-weekly 2024-01-05 | 1,055,381 pt |
| merval-argentina-weekly 2023-12-29 | 929,704 pt |
| merval-argentina-weekly 2023-12-22 | 948,474 pt |
| merval-argentina-weekly 2023-12-15 | 925,658 pt |
| merval-argentina-weekly 2023-12-08 | 941,830 pt |
| merval-argentina-weekly 2023-12-01 | 870,169 pt |
| merval-argentina-weekly 2023-11-24 | 917,599 pt |
| merval-argentina-weekly 2023-11-17 | 645,080 pt |
| merval-argentina-weekly 2023-11-10 | 660,275 pt |
| merval-argentina-weekly 2023-11-03 | 637,284 pt |
| merval-argentina-weekly 2023-10-27 | 655,565 pt |
| merval-argentina-weekly 2023-10-20 | 800,805 pt |
| merval-argentina-weekly 2023-10-13 | 760,674 pt |
| merval-argentina-weekly 2023-10-06 | 628,918 pt |
| merval-argentina-weekly 2023-09-29 | 562,569 pt |
| merval-argentina-weekly 2023-09-22 | 553,392 pt |
| merval-argentina-weekly 2023-09-15 | 567,513 pt |
| merval-argentina-weekly 2023-09-08 | 532,550 pt |
| merval-argentina-weekly 2023-09-01 | 634,792 pt |
| merval-argentina-weekly 2023-08-25 | 631,166 pt |
| merval-argentina-weekly 2023-08-18 | 584,293 pt |
| merval-argentina-weekly 2023-08-11 | 480,253 pt |
| merval-argentina-weekly 2023-08-04 | 451,571 pt |
| merval-argentina-weekly 2023-07-28 | 457,788 pt |
| merval-argentina-weekly 2023-07-21 | 472,974 pt |
| merval-argentina-weekly 2023-07-14 | 443,304 pt |
| merval-argentina-weekly 2023-07-07 | 423,581 pt |
| merval-argentina-weekly 2023-06-30 | 426,281 pt |
| merval-argentina-weekly 2023-06-23 | 420,737 pt |
| merval-argentina-weekly 2023-06-16 | 409,417 pt |
| merval-argentina-weekly 2023-06-09 | 381,764 pt |
| merval-argentina-weekly 2023-06-02 | 352,937 pt |
| merval-argentina-weekly 2023-05-26 | 341,669 pt |
| merval-argentina-weekly 2023-05-19 | 338,678 pt |
| merval-argentina-weekly 2023-05-12 | 321,530 pt |
| merval-argentina-weekly 2023-05-05 | 297,140 pt |
| merval-argentina-weekly 2023-04-28 | 297,960 pt |
| merval-argentina-weekly 2023-04-21 | 290,891 pt |
| merval-argentina-weekly 2023-04-14 | 275,717 pt |
| merval-argentina-weekly 2023-04-07 | 252,849 pt |
| merval-argentina-weekly 2023-03-31 | 245,716 pt |
| merval-argentina-weekly 2023-03-24 | 219,277 pt |
| merval-argentina-weekly 2023-03-17 | 221,740 pt |
| merval-argentina-weekly 2023-03-10 | 236,419 pt |
| merval-argentina-weekly 2023-03-03 | 245,865 pt |
| merval-argentina-weekly 2023-02-24 | 248,325 pt |
| merval-argentina-weekly 2023-02-17 | 248,979 pt |
| merval-argentina-weekly 2023-02-10 | 249,898 pt |
| merval-argentina-weekly 2023-02-03 | 239,370 pt |
| merval-argentina-weekly 2023-01-27 | 254,295 pt |
| merval-argentina-weekly 2023-01-20 | 247,680 pt |
| merval-argentina-weekly 2023-01-13 | 242,155 pt |
| merval-argentina-weekly 2023-01-06 | 213,794 pt |
| merval-argentina-weekly 2022-12-30 | 202,085 pt |
| merval-argentina-weekly 2022-12-23 | 187,784 pt |
| merval-argentina-weekly 2022-12-16 | 165,110 pt |
| merval-argentina-weekly 2022-12-09 | 171,178 pt |
| merval-argentina-weekly 2022-12-02 | 169,692 pt |
| merval-argentina-weekly 2022-11-25 | 163,717 pt |
| merval-argentina-weekly 2022-11-18 | 157,254 pt |
| merval-argentina-weekly 2022-11-11 | 150,413 pt |
| merval-argentina-weekly 2022-11-04 | 151,263 pt |
| merval-argentina-weekly 2022-10-28 | 147,845 pt |
| merval-argentina-weekly 2022-10-21 | 138,945 pt |
| merval-argentina-weekly 2022-10-14 | 137,291 pt |
| merval-argentina-weekly 2022-10-07 | 144,645 pt |
| merval-argentina-weekly 2022-09-30 | 139,115 pt |
| merval-argentina-weekly 2022-09-23 | 142,932 pt |
| merval-argentina-weekly 2022-09-16 | 145,742 pt |
| merval-argentina-weekly 2022-09-09 | 144,642 pt |
| merval-argentina-weekly 2022-09-02 | 136,302 pt |
| merval-argentina-weekly 2022-08-26 | 141,460 pt |
| merval-argentina-weekly 2022-08-19 | 131,009 pt |
| merval-argentina-weekly 2022-08-12 | 125,980 pt |
| merval-argentina-weekly 2022-08-05 | 121,004 pt |
| merval-argentina-weekly 2022-07-29 | 122,528 pt |
| merval-argentina-weekly 2022-07-22 | 113,851 pt |
| merval-argentina-weekly 2022-07-15 | 104,223 pt |
| merval-argentina-weekly 2022-07-08 | 105,850 pt |
| merval-argentina-weekly 2022-07-01 | 90,051 pt |
| merval-argentina-weekly 2022-06-24 | 82,606 pt |
| merval-argentina-weekly 2022-06-17 | 87,061 pt |
| merval-argentina-weekly 2022-06-10 | 89,141 pt |
| merval-argentina-weekly 2022-06-03 | 91,775 pt |
| merval-argentina-weekly 2022-05-27 | 93,683 pt |
| merval-argentina-weekly 2022-05-20 | 88,119 pt |
| merval-argentina-weekly 2022-05-13 | 88,796 pt |
| merval-argentina-weekly 2022-05-06 | 86,507 pt |
| merval-argentina-weekly 2022-04-29 | 88,251 pt |
| merval-argentina-weekly 2022-04-22 | 91,717 pt |
| merval-argentina-weekly 2022-04-15 | 91,041 pt |
| merval-argentina-weekly 2022-04-08 | 92,092 pt |
| merval-argentina-weekly 2022-04-01 | 92,391 pt |
| merval-argentina-weekly 2022-03-25 | 93,010 pt |
| merval-argentina-weekly 2022-03-18 | 89,058 pt |
| merval-argentina-weekly 2022-03-11 | 88,999 pt |
| merval-argentina-weekly 2022-03-04 | 89,515 pt |
| merval-argentina-weekly 2022-02-25 | 87,970 pt |
| merval-argentina-weekly 2022-02-18 | 89,443 pt |
| merval-argentina-weekly 2022-02-11 | 88,185 pt |
| merval-argentina-weekly 2022-02-04 | 87,934 pt |
| merval-argentina-weekly 2022-01-28 | 88,270 pt |
| merval-argentina-weekly 2022-01-21 | 83,623 pt |
| merval-argentina-weekly 2022-01-14 | 85,481 pt |
| merval-argentina-weekly 2022-01-07 | 84,402 pt |
| merval-argentina-weekly 2021-12-31 | 83,500 pt |
| merval-argentina-weekly 2021-12-24 | 84,850 pt |
| merval-argentina-weekly 2021-12-17 | 83,234 pt |
| merval-argentina-weekly 2021-12-10 | 85,441 pt |
| merval-argentina-weekly 2021-12-03 | 86,360 pt |
| merval-argentina-weekly 2021-11-26 | 80,369 pt |
| merval-argentina-weekly 2021-11-19 | 85,695 pt |
| merval-argentina-weekly 2021-11-12 | 94,963 pt |
| merval-argentina-weekly 2021-11-05 | 92,896 pt |
| merval-argentina-weekly 2021-10-29 | 83,561 pt |
| merval-argentina-weekly 2021-10-22 | 86,899 pt |
| merval-argentina-weekly 2021-10-15 | 81,990 pt |
| merval-argentina-weekly 2021-10-08 | 77,553 pt |
| merval-argentina-weekly 2021-10-01 | 77,626 pt |
| merval-argentina-weekly 2021-09-24 | 74,180 pt |
| merval-argentina-weekly 2021-09-17 | 78,512 pt |
| merval-argentina-weekly 2021-09-10 | 75,895 pt |
| merval-argentina-weekly 2021-09-03 | 74,735 pt |
| merval-argentina-weekly 2021-08-27 | 73,204 pt |
| merval-argentina-weekly 2021-08-20 | 67,822 pt |
| merval-argentina-weekly 2021-08-13 | 69,545 pt |
| merval-argentina-weekly 2021-08-06 | 65,861 pt |
| merval-argentina-weekly 2021-07-30 | 66,005 pt |
| merval-argentina-weekly 2021-07-23 | 64,841 pt |
| merval-argentina-weekly 2021-07-16 | 63,091 pt |
| merval-argentina-weekly 2021-07-09 | 62,372 pt |
| merval-argentina-weekly 2021-07-02 | 63,330 pt |
| merval-argentina-weekly 2021-06-25 | 65,134 pt |
| merval-argentina-weekly 2021-06-18 | 65,136 pt |
| merval-argentina-weekly 2021-06-11 | 66,094 pt |
| merval-argentina-weekly 2021-06-04 | 66,190 pt |
| merval-argentina-weekly 2021-05-28 | 59,213 pt |
| merval-argentina-weekly 2021-05-21 | 56,222 pt |
| merval-argentina-weekly 2021-05-14 | 54,850 pt |
| merval-argentina-weekly 2021-05-07 | 51,420 pt |
| merval-argentina-weekly 2021-04-30 | 49,056 pt |
| merval-argentina-weekly 2021-04-23 | 47,375 pt |
| merval-argentina-weekly 2021-04-16 | 47,664 pt |
| merval-argentina-weekly 2021-04-09 | 48,846 pt |
| merval-argentina-weekly 2021-04-02 | 47,982 pt |
| merval-argentina-weekly 2021-03-26 | 46,441 pt |
| merval-argentina-weekly 2021-03-19 | 48,976 pt |
| merval-argentina-weekly 2021-03-12 | 49,071 pt |
| merval-argentina-weekly 2021-03-05 | 47,242 pt |
| merval-argentina-weekly 2021-02-26 | 48,432 pt |
| merval-argentina-weekly 2021-02-19 | 50,993 pt |
| merval-argentina-weekly 2021-02-12 | 51,466 pt |
| merval-argentina-weekly 2021-02-05 | 51,053 pt |
| merval-argentina-weekly 2021-01-29 | 48,257 pt |
| merval-argentina-weekly 2021-01-22 | 48,471 pt |
| merval-argentina-weekly 2021-01-15 | 50,501 pt |
| merval-argentina-weekly 2021-01-08 | 51,674 pt |
| merval-argentina-weekly 2021-01-01 | 51,227 pt |
| merval-argentina-weekly 2020-12-25 | 51,619 pt |
| merval-argentina-weekly 2020-12-18 | 52,347 pt |
| merval-argentina-weekly 2020-12-11 | 53,822 pt |
| merval-argentina-weekly 2020-12-04 | 54,730 pt |
| merval-argentina-weekly 2020-11-27 | 55,427 pt |
| merval-argentina-weekly 2020-11-20 | 51,492 pt |
| merval-argentina-weekly 2020-11-13 | 49,896 pt |
| merval-argentina-weekly 2020-11-06 | 48,493 pt |
| merval-argentina-weekly 2020-10-30 | 45,290 pt |
| merval-argentina-weekly 2020-10-23 | 52,513 pt |
| merval-argentina-weekly 2020-10-16 | 49,024 pt |
| merval-argentina-weekly 2020-10-09 | 45,856 pt |
| merval-argentina-weekly 2020-10-02 | 43,654 pt |
| merval-argentina-weekly 2020-09-25 | 42,043 pt |
| merval-argentina-weekly 2020-09-18 | 41,484 pt |
| merval-argentina-weekly 2020-09-11 | 45,840 pt |
| merval-argentina-weekly 2020-09-04 | 45,075 pt |
| merval-argentina-weekly 2020-08-28 | 46,397 pt |
| merval-argentina-weekly 2020-08-21 | 47,411 pt |
| merval-argentina-weekly 2020-08-14 | 48,548 pt |
| merval-argentina-weekly 2020-08-07 | 52,326 pt |
| merval-argentina-weekly 2020-07-31 | 49,254 pt |
| merval-argentina-weekly 2020-07-24 | 48,605 pt |
| merval-argentina-weekly 2020-07-17 | 45,475 pt |
| merval-argentina-weekly 2020-07-10 | 42,748 pt |
| merval-argentina-weekly 2020-07-03 | 39,758 pt |
| merval-argentina-weekly 2020-06-26 | 40,590 pt |
| merval-argentina-weekly 2020-06-19 | 40,952 pt |
| merval-argentina-weekly 2020-06-12 | 43,417 pt |
| merval-argentina-weekly 2020-06-05 | 45,129 pt |
| merval-argentina-weekly 2020-05-29 | 37,825 pt |
| merval-argentina-weekly 2020-05-22 | 40,963 pt |
| merval-argentina-weekly 2020-05-15 | 39,388 pt |
| merval-argentina-weekly 2020-05-08 | 36,184 pt |
| merval-argentina-weekly 2020-05-01 | 32,743 pt |
| merval-argentina-weekly 2020-04-24 | 29,258 pt |
| merval-argentina-weekly 2020-04-17 | 29,883 pt |
| merval-argentina-weekly 2020-04-10 | 28,018 pt |
| merval-argentina-weekly 2020-04-03 | 26,505 pt |
| merval-argentina-weekly 2020-03-27 | 24,059 pt |
| merval-argentina-weekly 2020-03-20 | 23,890 pt |
| merval-argentina-weekly 2020-03-13 | 28,448 pt |
| merval-argentina-weekly 2020-03-06 | 35,222 pt |
| merval-argentina-weekly 2020-02-28 | 34,973 pt |
| merval-argentina-weekly 2020-02-21 | 38,603 pt |
| merval-argentina-weekly 2020-02-14 | 38,648 pt |
| merval-argentina-weekly 2020-02-07 | 41,214 pt |
| merval-argentina-weekly 2020-01-31 | 40,105 pt |
| merval-argentina-weekly 2020-01-24 | 39,918 pt |
| merval-argentina-weekly 2020-01-17 | 42,340 pt |
| merval-argentina-weekly 2020-01-10 | 42,740 pt |
| merval-argentina-weekly 2020-01-03 | 40,499 pt |
| merval-argentina-weekly 2019-12-27 | 41,682 pt |
| merval-argentina-weekly 2019-12-20 | 38,632 pt |
| merval-argentina-weekly 2019-12-13 | 36,770 pt |
| merval-argentina-weekly 2019-12-06 | 36,562 pt |
| merval-argentina-weekly 2019-11-29 | 34,500 pt |
| merval-argentina-weekly 2019-11-22 | 33,589 pt |
| merval-argentina-weekly 2019-11-15 | 31,852 pt |
| merval-argentina-weekly 2019-11-08 | 34,131 pt |
| merval-argentina-weekly 2019-11-01 | 35,743 pt |
| merval-argentina-weekly 2019-10-25 | 34,522 pt |
| merval-argentina-weekly 2019-10-18 | 31,969 pt |
| merval-argentina-weekly 2019-10-11 | 31,798 pt |
| merval-argentina-weekly 2019-10-04 | 31,817 pt |
| merval-argentina-weekly 2019-09-27 | 28,878 pt |
| merval-argentina-weekly 2019-09-20 | 30,061 pt |
| merval-argentina-weekly 2019-09-13 | 30,136 pt |
| merval-argentina-weekly 2019-09-06 | 27,660 pt |
| merval-argentina-weekly 2019-08-30 | 24,609 pt |
| merval-argentina-weekly 2019-08-23 | 26,586 pt |
| merval-argentina-weekly 2019-08-16 | 30,407 pt |
| merval-argentina-weekly 2019-08-09 | 44,355 pt |
| merval-argentina-weekly 2019-08-02 | 41,359 pt |
| merval-argentina-weekly 2019-07-26 | 41,984 pt |
| merval-argentina-weekly 2019-07-19 | 40,162 pt |
| merval-argentina-weekly 2019-07-12 | 42,753 pt |
| merval-argentina-weekly 2019-07-05 | 41,756 pt |
| merval-argentina-weekly 2019-06-28 | 41,796 pt |
| merval-argentina-weekly 2019-06-21 | 40,295 pt |
| merval-argentina-weekly 2019-06-14 | 40,488 pt |
| merval-argentina-weekly 2019-06-07 | 35,663 pt |
| merval-argentina-weekly 2019-05-31 | 33,950 pt |
| merval-argentina-weekly 2019-05-24 | 35,085 pt |
| merval-argentina-weekly 2019-05-17 | 33,316 pt |
| merval-argentina-weekly 2019-05-10 | 33,394 pt |
| merval-argentina-weekly 2019-05-03 | 32,412 pt |
| merval-argentina-weekly 2019-04-26 | 30,001 pt |
| merval-argentina-weekly 2019-04-19 | 32,037 pt |
| merval-argentina-weekly 2019-04-12 | 31,357 pt |
| merval-argentina-weekly 2019-04-05 | 32,667 pt |
| merval-argentina-weekly 2019-03-29 | 33,466 pt |
| merval-argentina-weekly 2019-03-22 | 32,828 pt |
| merval-argentina-weekly 2019-03-15 | 33,933 pt |
| merval-argentina-weekly 2019-03-08 | 33,020 pt |
| merval-argentina-weekly 2019-03-01 | 33,835 pt |
| merval-argentina-weekly 2019-02-22 | 36,647 pt |
| merval-argentina-weekly 2019-02-15 | 37,470 pt |
| merval-argentina-weekly 2019-02-08 | 36,664 pt |
| merval-argentina-weekly 2019-02-01 | 36,600 pt |
| merval-argentina-weekly 2019-01-25 | 34,811 pt |
| merval-argentina-weekly 2019-01-18 | 35,101 pt |
| merval-argentina-weekly 2019-01-11 | 33,885 pt |
| merval-argentina-weekly 2019-01-04 | 32,303 pt |
| merval-argentina-weekly 2018-12-28 | 30,293 pt |
| merval-argentina-weekly 2018-12-21 | 28,457 pt |
| merval-argentina-weekly 2018-12-14 | 31,110 pt |
| merval-argentina-weekly 2018-12-07 | 31,550 pt |
| merval-argentina-weekly 2018-11-30 | 31,483 pt |
| merval-argentina-weekly 2018-11-23 | 30,724 pt |
| merval-argentina-weekly 2018-11-16 | 31,109 pt |
| merval-argentina-weekly 2018-11-09 | 29,913 pt |
| merval-argentina-weekly 2018-11-02 | 31,419 pt |
| merval-argentina-weekly 2018-10-26 | 29,370 pt |
| merval-argentina-weekly 2018-10-19 | 28,673 pt |
| merval-argentina-weekly 2018-10-12 | 29,598 pt |
| merval-argentina-weekly 2018-10-05 | 30,169 pt |
| merval-argentina-weekly 2018-09-28 | 33,462 pt |
| merval-argentina-weekly 2018-09-21 | 34,327 pt |
| merval-argentina-weekly 2018-09-14 | 30,177 pt |
| merval-argentina-weekly 2018-09-07 | 29,811 pt |
| merval-argentina-weekly 2018-08-31 | 29,294 pt |
| merval-argentina-weekly 2018-08-24 | 25,168 pt |
| merval-argentina-weekly 2018-08-17 | 26,239 pt |
| merval-argentina-weekly 2018-08-10 | 26,856 pt |
| merval-argentina-weekly 2018-08-03 | 29,216 pt |
| merval-argentina-weekly 2018-07-27 | 29,259 pt |
| merval-argentina-weekly 2018-07-20 | 27,625 pt |
| merval-argentina-weekly 2018-07-13 | 26,514 pt |
| merval-argentina-weekly 2018-07-06 | 27,611 pt |
| merval-argentina-weekly 2018-06-29 | 26,037 pt |
| merval-argentina-weekly 2018-06-22 | 30,211 pt |
| merval-argentina-weekly 2018-06-15 | 30,148 pt |
| merval-argentina-weekly 2018-06-08 | 31,444 pt |
| merval-argentina-weekly 2018-06-01 | 28,437 pt |
| merval-argentina-weekly 2018-05-25 | 29,665 pt |
| merval-argentina-weekly 2018-05-18 | 31,870 pt |
| merval-argentina-weekly 2018-05-11 | 29,852 pt |
| merval-argentina-weekly 2018-05-04 | 28,553 pt |
| merval-argentina-weekly 2018-04-27 | 30,006 pt |
| merval-argentina-weekly 2018-04-20 | 31,162 pt |
| merval-argentina-weekly 2018-04-13 | 31,593 pt |
| merval-argentina-weekly 2018-04-06 | 31,739 pt |
| merval-argentina-weekly 2018-03-30 | 31,115 pt |
| merval-argentina-weekly 2018-03-23 | 31,461 pt |
| merval-argentina-weekly 2018-03-16 | 32,555 pt |
| merval-argentina-weekly 2018-03-09 | 33,183 pt |
| merval-argentina-weekly 2018-03-02 | 31,901 pt |
| merval-argentina-weekly 2018-02-23 | 32,742 pt |
| merval-argentina-weekly 2018-02-16 | 32,677 pt |
| merval-argentina-weekly 2018-02-09 | 30,143 pt |
| merval-argentina-weekly 2018-02-02 | 32,615 pt |
| merval-argentina-weekly 2018-01-26 | 35,126 pt |
| merval-argentina-weekly 2018-01-19 | 33,592 pt |
| merval-argentina-weekly 2018-01-12 | 32,720 pt |
| merval-argentina-weekly 2018-01-05 | 32,190 pt |
| merval-argentina-weekly 2017-12-29 | 30,066 pt |
| merval-argentina-weekly 2017-12-22 | 28,932 pt |
| merval-argentina-weekly 2017-12-15 | 27,022 pt |
| merval-argentina-weekly 2017-12-08 | 26,842 pt |
| merval-argentina-weekly 2017-12-01 | 26,942 pt |
| merval-argentina-weekly 2017-11-24 | 27,465 pt |
| merval-argentina-weekly 2017-11-17 | 27,129 pt |
| merval-argentina-weekly 2017-11-10 | 27,081 pt |
| merval-argentina-weekly 2017-11-03 | 27,978 pt |
| merval-argentina-weekly 2017-10-27 | 27,479 pt |
| merval-argentina-weekly 2017-10-20 | 26,979 pt |
| merval-argentina-weekly 2017-10-13 | 27,141 pt |
| merval-argentina-weekly 2017-10-06 | 26,798 pt |
| merval-argentina-weekly 2017-09-29 | 26,078 pt |
| merval-argentina-weekly 2017-09-22 | 24,995 pt |
| merval-argentina-weekly 2017-09-15 | 23,716 pt |
| merval-argentina-weekly 2017-09-08 | 24,018 pt |
| merval-argentina-weekly 2017-09-01 | 23,658 pt |
| merval-argentina-weekly 2017-08-25 | 23,501 pt |
| merval-argentina-weekly 2017-08-18 | 22,967 pt |
| merval-argentina-weekly 2017-08-11 | 21,633 pt |
| merval-argentina-weekly 2017-08-04 | 21,704 pt |
| merval-argentina-weekly 2017-07-28 | 21,689 pt |
| merval-argentina-weekly 2017-07-21 | 21,499 pt |
| merval-argentina-weekly 2017-07-14 | 21,880 pt |
| merval-argentina-weekly 2017-07-07 | 22,028 pt |
| merval-argentina-weekly 2017-06-30 | 21,913 pt |
| merval-argentina-weekly 2017-06-23 | 21,066 pt |
| merval-argentina-weekly 2017-06-16 | 21,291 pt |
| merval-argentina-weekly 2017-06-09 | 21,614 pt |
| merval-argentina-weekly 2017-06-02 | 22,519 pt |
| merval-argentina-weekly 2017-05-26 | 22,142 pt |
| merval-argentina-weekly 2017-05-19 | 21,615 pt |
| merval-argentina-weekly 2017-05-12 | 21,502 pt |
| merval-argentina-weekly 2017-05-05 | 21,170 pt |
| merval-argentina-weekly 2017-04-28 | 21,020 pt |
| merval-argentina-weekly 2017-04-21 | 20,769 pt |
| merval-argentina-weekly 2017-04-14 | 20,812 pt |
| merval-argentina-weekly 2017-04-07 | 20,728 pt |
| merval-argentina-weekly 2017-03-31 | 20,265 pt |
| merval-argentina-weekly 2017-03-24 | 19,705 pt |
| merval-argentina-weekly 2017-03-17 | 19,434 pt |
| merval-argentina-weekly 2017-03-10 | 18,896 pt |
| merval-argentina-weekly 2017-03-03 | 19,266 pt |
| merval-argentina-weekly 2017-02-24 | 19,118 pt |
| merval-argentina-weekly 2017-02-17 | 19,681 pt |
| merval-argentina-weekly 2017-02-10 | 19,503 pt |
| merval-argentina-weekly 2017-02-03 | 19,201 pt |
| merval-argentina-weekly 2017-01-27 | 19,216 pt |
| merval-argentina-weekly 2017-01-20 | 19,040 pt |
| merval-argentina-weekly 2017-01-13 | 18,885 pt |
| merval-argentina-weekly 2017-01-06 | 18,284 pt |
| merval-argentina-weekly 2016-12-30 | 16,918 pt |
| merval-argentina-weekly 2016-12-23 | 16,355 pt |
| merval-argentina-weekly 2016-12-16 | 16,564 pt |
| merval-argentina-weekly 2016-12-09 | 17,197 pt |
| merval-argentina-weekly 2016-12-02 | 16,948 pt |
| merval-argentina-weekly 2016-11-25 | 17,169 pt |
| merval-argentina-weekly 2016-11-18 | 16,385 pt |
| merval-argentina-weekly 2016-11-11 | 15,660 pt |
| merval-argentina-weekly 2016-11-04 | 16,755 pt |
| merval-argentina-weekly 2016-10-28 | 17,869 pt |
| merval-argentina-weekly 2016-10-21 | 18,257 pt |
| merval-argentina-weekly 2016-10-14 | 17,415 pt |
| merval-argentina-weekly 2016-10-07 | 17,136 pt |
| merval-argentina-weekly 2016-09-30 | 16,676 pt |
| merval-argentina-weekly 2016-09-23 | 16,442 pt |
| merval-argentina-weekly 2016-09-16 | 15,828 pt |
| merval-argentina-weekly 2016-09-09 | 15,976 pt |
| merval-argentina-weekly 2016-09-02 | 15,966 pt |
| merval-argentina-weekly 2016-08-26 | 15,764 pt |
| merval-argentina-weekly 2016-08-19 | 15,598 pt |
| merval-argentina-weekly 2016-08-12 | 15,166 pt |
| merval-argentina-weekly 2016-08-05 | 15,394 pt |
| merval-argentina-weekly 2016-07-29 | 15,804 pt |
| merval-argentina-weekly 2016-07-22 | 15,847 pt |
| merval-argentina-weekly 2016-07-15 | 15,643 pt |
| merval-argentina-weekly 2016-07-08 | 14,690 pt |
| merval-argentina-weekly 2016-07-01 | 15,112 pt |
| merval-argentina-weekly 2016-06-24 | 13,925 pt |
| merval-argentina-weekly 2016-06-17 | 13,073 pt |
| merval-argentina-weekly 2016-06-10 | 13,324 pt |
| merval-argentina-weekly 2016-06-03 | 12,791 pt |
| merval-argentina-weekly 2016-05-27 | 12,728 pt |
| merval-argentina-weekly 2016-05-20 | 12,656 pt |
| merval-argentina-weekly 2016-05-13 | 13,122 pt |
| merval-argentina-weekly 2016-05-06 | 13,454 pt |
| merval-argentina-weekly 2016-04-29 | 13,724 pt |
| merval-argentina-weekly 2016-04-22 | 13,916 pt |
| merval-argentina-weekly 2016-04-15 | 13,238 pt |
| merval-argentina-weekly 2016-04-08 | 12,222 pt |
| merval-argentina-weekly 2016-04-01 | 13,180 pt |
| merval-argentina-weekly 2016-03-25 | 12,499 pt |
| merval-argentina-weekly 2016-03-18 | 12,906 pt |
| merval-argentina-weekly 2016-03-11 | 13,052 pt |
| merval-argentina-weekly 2016-03-04 | 13,269 pt |
| merval-argentina-weekly 2016-02-26 | 12,929 pt |
| merval-argentina-weekly 2016-02-19 | 11,826 pt |
| merval-argentina-weekly 2016-02-12 | 11,276 pt |
| merval-argentina-weekly 2016-02-05 | 11,400 pt |
| merval-argentina-weekly 2016-01-29 | 11,306 pt |
| merval-argentina-weekly 2016-01-22 | 10,330 pt |
| merval-argentina-weekly 2016-01-15 | 10,020 pt |
| merval-argentina-weekly 2016-01-08 | 11,306 pt |
| merval-argentina-weekly 2016-01-01 | 11,675 pt |
| merval-argentina-weekly 2015-12-25 | 12,041 pt |
| merval-argentina-weekly 2015-12-18 | 11,405 pt |
| merval-argentina-weekly 2015-12-11 | 12,779 pt |
| merval-argentina-weekly 2015-12-04 | 13,071 pt |
| merval-argentina-weekly 2015-11-27 | 13,165 pt |
| merval-argentina-weekly 2015-11-20 | 14,174 pt |
| merval-argentina-weekly 2015-11-13 | 13,183 pt |
| merval-argentina-weekly 2015-11-06 | 12,900 pt |
| merval-argentina-weekly 2015-10-30 | 12,461 pt |
| merval-argentina-weekly 2015-10-23 | 11,329 pt |
| merval-argentina-weekly 2015-10-16 | 11,177 pt |
| merval-argentina-weekly 2015-10-09 | 11,166 pt |
| merval-argentina-weekly 2015-10-02 | 10,190 pt |
| merval-argentina-weekly 2015-09-25 | 9,799 pt |
| merval-argentina-weekly 2015-09-18 | 10,555 pt |
| merval-argentina-weekly 2015-09-11 | 10,888 pt |
| merval-argentina-weekly 2015-09-04 | 10,929 pt |
| merval-argentina-weekly 2015-08-28 | 10,962 pt |
| merval-argentina-weekly 2015-08-21 | 10,495 pt |
| merval-argentina-weekly 2015-08-14 | 11,453 pt |
| merval-argentina-weekly 2015-08-07 | 11,168 pt |
| merval-argentina-weekly 2015-07-31 | 11,101 pt |
| merval-argentina-weekly 2015-07-24 | 10,904 pt |
| merval-argentina-weekly 2015-07-17 | 12,378 pt |
| merval-argentina-weekly 2015-07-10 | 11,690 pt |
| merval-argentina-weekly 2015-07-03 | 11,766 pt |
| merval-argentina-weekly 2015-06-26 | 11,684 pt |
| merval-argentina-weekly 2015-06-19 | 11,222 pt |
| merval-argentina-weekly 2015-06-12 | 11,364 pt |
| merval-argentina-weekly 2015-06-05 | 11,216 pt |
| merval-argentina-weekly 2015-05-29 | 10,801 pt |
| merval-argentina-weekly 2015-05-22 | 11,460 pt |
| merval-argentina-weekly 2015-05-15 | 12,376 pt |
| merval-argentina-weekly 2015-05-08 | 12,205 pt |
| merval-argentina-weekly 2015-05-01 | 12,050 pt |
| merval-argentina-weekly 2015-04-24 | 12,409 pt |
| merval-argentina-weekly 2015-04-17 | 11,920 pt |
| merval-argentina-weekly 2015-04-10 | 11,687 pt |
| merval-argentina-weekly 2015-04-03 | 11,072 pt |
| merval-argentina-weekly 2015-03-27 | 10,664 pt |
| merval-argentina-weekly 2015-03-20 | 11,385 pt |
| merval-argentina-weekly 2015-03-13 | 10,245 pt |
| merval-argentina-weekly 2015-03-06 | 9,929 pt |
| merval-argentina-weekly 2015-02-27 | 9,602 pt |
| merval-argentina-weekly 2015-02-20 | 9,437 pt |
| merval-argentina-weekly 2015-02-13 | 9,562 pt |
| merval-argentina-weekly 2015-02-06 | 9,009 pt |
| merval-argentina-weekly 2015-01-30 | 8,491 pt |
| merval-argentina-weekly 2015-01-23 | 8,738 pt |
| merval-argentina-weekly 2015-01-16 | 8,659 pt |
| merval-argentina-weekly 2015-01-09 | 8,460 pt |
| merval-argentina-weekly 2015-01-02 | 8,667 pt |
| merval-argentina-weekly 2014-12-26 | 7,669 pt |
| merval-argentina-weekly 2014-12-19 | 8,022 pt |
| merval-argentina-weekly 2014-12-12 | 8,267 pt |
| merval-argentina-weekly 2014-12-05 | 9,581 pt |
| merval-argentina-weekly 2014-11-28 | 9,809 pt |
| merval-argentina-weekly 2014-11-21 | 9,977 pt |
| merval-argentina-weekly 2014-11-14 | 9,750 pt |
| merval-argentina-weekly 2014-11-07 | 10,589 pt |
| merval-argentina-weekly 2014-10-31 | 11,019 pt |
| merval-argentina-weekly 2014-10-24 | 10,556 pt |
| merval-argentina-weekly 2014-10-17 | 10,543 pt |
| merval-argentina-weekly 2014-10-10 | 10,040 pt |
| merval-argentina-weekly 2014-10-03 | 11,419 pt |
| merval-argentina-weekly 2014-09-26 | 12,536 pt |
| merval-argentina-weekly 2014-09-19 | 11,581 pt |
| merval-argentina-weekly 2014-09-12 | 11,054 pt |
| merval-argentina-weekly 2014-09-05 | 10,415 pt |
| merval-argentina-weekly 2014-08-29 | 9,817 pt |
| merval-argentina-weekly 2014-08-22 | 9,171 pt |
| merval-argentina-weekly 2014-08-15 | 8,670 pt |
| merval-argentina-weekly 2014-08-08 | 8,228 pt |
| merval-argentina-weekly 2014-08-01 | 8,327 pt |
| merval-argentina-weekly 2014-07-25 | 7,923 pt |
| merval-argentina-weekly 2014-07-18 | 8,662 pt |
| merval-argentina-weekly 2014-07-11 | 8,822 pt |
| merval-argentina-weekly 2014-07-04 | 8,142 pt |
| merval-argentina-weekly 2014-06-27 | 7,905 pt |
| merval-argentina-weekly 2014-06-20 | 7,348 pt |
| merval-argentina-weekly 2014-06-13 | 8,047 pt |
| merval-argentina-weekly 2014-06-06 | 7,914 pt |
| merval-argentina-weekly 2014-05-30 | 7,712 pt |
| merval-argentina-weekly 2014-05-23 | 7,447 pt |
| merval-argentina-weekly 2014-05-16 | 6,879 pt |
| merval-argentina-weekly 2014-05-09 | 6,847 pt |
| merval-argentina-weekly 2014-05-02 | 6,782 pt |
| merval-argentina-weekly 2014-04-25 | 6,557 pt |
| merval-argentina-weekly 2014-04-18 | 6,450 pt |
| merval-argentina-weekly 2014-04-11 | 6,469 pt |
| merval-argentina-weekly 2014-04-04 | 6,387 pt |
| merval-argentina-weekly 2014-03-28 | 6,199 pt |
| merval-argentina-weekly 2014-03-21 | 6,087 pt |
| merval-argentina-weekly 2014-03-14 | 5,747 pt |
| merval-argentina-weekly 2014-03-07 | 5,881 pt |
| merval-argentina-weekly 2014-02-28 | 5,784 pt |
| merval-argentina-weekly 2014-02-21 | 5,915 pt |
| merval-argentina-weekly 2014-02-14 | 6,071 pt |
| merval-argentina-weekly 2014-02-07 | 5,585 pt |
| merval-argentina-weekly 2014-01-31 | 6,019 pt |
| merval-argentina-weekly 2014-01-24 | 5,545 pt |
| merval-argentina-weekly 2014-01-17 | 5,859 pt |
| merval-argentina-weekly 2014-01-10 | 5,491 pt |
| merval-argentina-weekly 2014-01-03 | 5,382 pt |
| merval-argentina-weekly 2013-12-27 | 5,400 pt |
| merval-argentina-weekly 2013-12-20 | 5,265 pt |
| merval-argentina-weekly 2013-12-13 | 5,258 pt |
| merval-argentina-weekly 2013-12-06 | 5,331 pt |
| merval-argentina-weekly 2013-11-29 | 5,719 pt |
| merval-argentina-weekly 2013-11-22 | 5,530 pt |
| merval-argentina-weekly 2013-11-15 | 5,572 pt |
| merval-argentina-weekly 2013-11-08 | 5,294 pt |
| merval-argentina-weekly 2013-11-01 | 5,095 pt |
| merval-argentina-weekly 2013-10-25 | 5,526 pt |
| merval-argentina-weekly 2013-10-18 | 5,466 pt |
| merval-argentina-weekly 2013-10-11 | 5,242 pt |
| merval-argentina-weekly 2013-10-04 | 4,856 pt |
| merval-argentina-weekly 2013-09-27 | 4,730 pt |
| merval-argentina-weekly 2013-09-20 | 4,755 pt |
| merval-argentina-weekly 2013-09-13 | 4,495 pt |
| merval-argentina-weekly 2013-09-06 | 4,182 pt |
| merval-argentina-weekly 2013-08-30 | 3,936 pt |
| merval-argentina-weekly 2013-08-23 | 3,903 pt |
| merval-argentina-weekly 2013-08-16 | 3,815 pt |
| merval-argentina-weekly 2013-08-09 | 3,615 pt |
| merval-argentina-weekly 2013-08-02 | 3,459 pt |
| merval-argentina-weekly 2013-07-26 | 3,423 pt |
| merval-argentina-weekly 2013-07-19 | 3,410 pt |
| merval-argentina-weekly 2013-07-12 | 3,226 pt |
| merval-argentina-weekly 2013-07-05 | 3,064 pt |
| merval-argentina-weekly 2013-06-28 | 2,976 pt |
| merval-argentina-weekly 2013-06-21 | 3,071 pt |
| merval-argentina-weekly 2013-06-14 | 3,200 pt |
| merval-argentina-weekly 2013-06-07 | 3,450 pt |
| merval-argentina-weekly 2013-05-31 | 3,489 pt |
| merval-argentina-weekly 2013-05-24 | 3,510 pt |
| merval-argentina-weekly 2013-05-17 | 3,695 pt |
| merval-argentina-weekly 2013-05-10 | 3,713 pt |
| merval-argentina-weekly 2013-05-03 | 3,888 pt |
| merval-argentina-weekly 2013-04-26 | 3,734 pt |
| merval-argentina-weekly 2013-04-19 | 3,445 pt |
| merval-argentina-weekly 2013-04-12 | 3,464 pt |
| merval-argentina-weekly 2013-04-05 | 3,313 pt |
| merval-argentina-weekly 2013-03-29 | 3,381 pt |
| merval-argentina-weekly 2013-03-22 | 3,430 pt |
| merval-argentina-weekly 2013-03-15 | 3,489 pt |
| merval-argentina-weekly 2013-03-08 | 3,325 pt |
| merval-argentina-weekly 2013-03-01 | 3,100 pt |
| merval-argentina-weekly 2013-02-22 | 3,140 pt |
| merval-argentina-weekly 2013-02-15 | 3,295 pt |
| merval-argentina-weekly 2013-02-08 | 3,280 pt |
| merval-argentina-weekly 2013-02-01 | 3,532 pt |
| merval-argentina-weekly 2013-01-25 | 3,340 pt |
| merval-argentina-weekly 2013-01-18 | 3,197 pt |
| merval-argentina-weekly 2013-01-11 | 3,108 pt |
| merval-argentina-weekly 2013-01-04 | 2,996 pt |
| merval-argentina-weekly 2012-12-28 | 2,854 pt |
| merval-argentina-weekly 2012-12-21 | 2,786 pt |
| merval-argentina-weekly 2012-12-14 | 2,697 pt |
| merval-argentina-weekly 2012-12-07 | 2,480 pt |
| merval-argentina-weekly 2012-11-30 | 2,419 pt |
| merval-argentina-weekly 2012-11-23 | 2,340 pt |
| merval-argentina-weekly 2012-11-16 | 2,283 pt |
| merval-argentina-weekly 2012-11-09 | 2,390 pt |
| merval-argentina-weekly 2012-11-02 | 2,395 pt |
| merval-argentina-weekly 2012-10-26 | 2,380 pt |
| merval-argentina-weekly 2012-10-19 | 2,428 pt |
| merval-argentina-weekly 2012-10-12 | 2,400 pt |
| merval-argentina-weekly 2012-10-05 | 2,486 pt |
| merval-argentina-weekly 2012-09-28 | 2,452 pt |
| merval-argentina-weekly 2012-09-21 | 2,532 pt |
| merval-argentina-weekly 2012-09-14 | 2,544 pt |
| merval-argentina-weekly 2012-09-07 | 2,382 pt |
| merval-argentina-weekly 2012-08-31 | 2,408 pt |
| merval-argentina-weekly 2012-08-24 | 2,459 pt |
| merval-argentina-weekly 2012-08-17 | 2,460 pt |
| merval-argentina-weekly 2012-08-10 | 2,411 pt |
| merval-argentina-weekly 2012-08-03 | 2,397 pt |
| merval-argentina-weekly 2012-07-27 | 2,436 pt |
| merval-argentina-weekly 2012-07-20 | 2,459 pt |
| merval-argentina-weekly 2012-07-13 | 2,381 pt |
| merval-argentina-weekly 2012-07-06 | 2,384 pt |
| merval-argentina-weekly 2012-06-29 | 2,347 pt |
| merval-argentina-weekly 2012-06-22 | 2,342 pt |
| merval-argentina-weekly 2012-06-15 | 2,273 pt |
| merval-argentina-weekly 2012-06-08 | 2,199 pt |
| merval-argentina-weekly 2012-06-01 | 2,215 pt |
| merval-argentina-weekly 2012-05-25 | 2,340 pt |
| merval-argentina-weekly 2012-05-18 | 2,135 pt |
| merval-argentina-weekly 2012-05-11 | 2,305 pt |
| merval-argentina-weekly 2012-05-04 | 2,215 pt |
| merval-argentina-weekly 2012-04-27 | 2,272 pt |
| merval-argentina-weekly 2012-04-20 | 2,339 pt |
| merval-argentina-weekly 2012-04-13 | 2,502 pt |
| merval-argentina-weekly 2012-04-06 | 2,558 pt |
| merval-argentina-weekly 2012-03-30 | 2,684 pt |
| merval-argentina-weekly 2012-03-23 | 2,712 pt |
| merval-argentina-weekly 2012-03-16 | 2,765 pt |
| merval-argentina-weekly 2012-03-09 | 2,665 pt |
| merval-argentina-weekly 2012-03-02 | 2,757 pt |
| merval-argentina-weekly 2012-02-24 | 2,763 pt |
| merval-argentina-weekly 2012-02-17 | 2,799 pt |
| merval-argentina-weekly 2012-02-10 | 2,722 pt |
| merval-argentina-weekly 2012-02-03 | 2,811 pt |
| merval-argentina-weekly 2012-01-27 | 2,832 pt |
| merval-argentina-weekly 2012-01-20 | 2,868 pt |
| merval-argentina-weekly 2012-01-13 | 2,754 pt |
| merval-argentina-weekly 2012-01-06 | 2,770 pt |
| merval-argentina-weekly 2011-12-30 | 2,463 pt |
| merval-argentina-weekly 2011-12-23 | 2,467 pt |
| merval-argentina-weekly 2011-12-16 | 2,433 pt |
| merval-argentina-weekly 2011-12-09 | 2,558 pt |
| merval-argentina-weekly 2011-12-02 | 2,630 pt |
| merval-argentina-weekly 2011-11-25 | 2,426 pt |
| merval-argentina-weekly 2011-11-18 | 2,528 pt |
| merval-argentina-weekly 2011-11-11 | 2,752 pt |
| merval-argentina-weekly 2011-11-04 | 2,761 pt |
| merval-argentina-weekly 2011-10-28 | 3,015 pt |
| merval-argentina-weekly 2011-10-21 | 2,798 pt |
| merval-argentina-weekly 2011-10-14 | 2,717 pt |
| merval-argentina-weekly 2011-10-07 | 2,326 pt |
| merval-argentina-weekly 2011-09-30 | 2,464 pt |
| merval-argentina-weekly 2011-09-23 | 2,483 pt |
| merval-argentina-weekly 2011-09-16 | 2,750 pt |
| merval-argentina-weekly 2011-09-09 | 2,753 pt |
| merval-argentina-weekly 2011-09-02 | 2,872 pt |
| merval-argentina-weekly 2011-08-26 | 2,884 pt |
| merval-argentina-weekly 2011-08-19 | 2,825 pt |
| merval-argentina-weekly 2011-08-12 | 2,967 pt |
| merval-argentina-weekly 2011-08-05 | 3,068 pt |
| merval-argentina-weekly 2011-07-29 | 3,322 pt |
| merval-argentina-weekly 2011-07-22 | 3,356 pt |
| merval-argentina-weekly 2011-07-15 | 3,327 pt |
| merval-argentina-weekly 2011-07-08 | 3,471 pt |
| merval-argentina-weekly 2011-07-01 | 3,396 pt |
| merval-argentina-weekly 2011-06-24 | 3,288 pt |
| merval-argentina-weekly 2011-06-17 | 3,269 pt |
| merval-argentina-weekly 2011-06-10 | 3,228 pt |
| merval-argentina-weekly 2011-06-03 | 3,165 pt |
| merval-argentina-weekly 2011-05-27 | 3,266 pt |
| merval-argentina-weekly 2011-05-20 | 3,384 pt |
| merval-argentina-weekly 2011-05-13 | 3,378 pt |
| merval-argentina-weekly 2011-05-06 | 3,316 pt |
| merval-argentina-weekly 2011-04-29 | 3,406 pt |
| merval-argentina-weekly 2011-04-22 | 3,414 pt |
| merval-argentina-weekly 2011-04-15 | 3,381 pt |
| merval-argentina-weekly 2011-04-08 | 3,480 pt |
| merval-argentina-weekly 2011-04-01 | 3,472 pt |
| merval-argentina-weekly 2011-03-25 | 3,349 pt |
| merval-argentina-weekly 2011-03-18 | 3,278 pt |
| merval-argentina-weekly 2011-03-11 | 3,404 pt |
| merval-argentina-weekly 2011-03-04 | 3,468 pt |
| merval-argentina-weekly 2011-02-25 | 3,435 pt |
| merval-argentina-weekly 2011-02-18 | 3,537 pt |
| merval-argentina-weekly 2011-02-11 | 3,460 pt |
| merval-argentina-weekly 2011-02-04 | 3,631 pt |
| merval-argentina-weekly 2011-01-28 | 3,583 pt |
| merval-argentina-weekly 2011-01-21 | 3,648 pt |
| merval-argentina-weekly 2011-01-14 | 3,539 pt |
| merval-argentina-weekly 2011-01-07 | 3,546 pt |
| merval-argentina-weekly 2010-12-31 | 3,524 pt |
| merval-argentina-weekly 2010-12-24 | 3,476 pt |
| merval-argentina-weekly 2010-12-17 | 3,403 pt |
| merval-argentina-weekly 2010-12-10 | 3,391 pt |
| merval-argentina-weekly 2010-12-03 | 3,422 pt |
| merval-argentina-weekly 2010-11-26 | 3,303 pt |
| merval-argentina-weekly 2010-11-19 | 3,261 pt |
| merval-argentina-weekly 2010-11-12 | 3,216 pt |
| merval-argentina-weekly 2010-11-05 | 3,352 pt |
| merval-argentina-weekly 2010-10-29 | 3,007 pt |
| merval-argentina-weekly 2010-10-22 | 2,852 pt |
| merval-argentina-weekly 2010-10-15 | 2,736 pt |
| merval-argentina-weekly 2010-10-08 | 2,700 pt |
| merval-argentina-weekly 2010-10-01 | 2,652 pt |
| merval-argentina-weekly 2010-09-24 | 2,578 pt |
| merval-argentina-weekly 2010-09-17 | 2,473 pt |
| merval-argentina-weekly 2010-09-10 | 2,437 pt |
| merval-argentina-weekly 2010-09-03 | 2,423 pt |
| merval-argentina-weekly 2010-08-27 | 2,349 pt |
| merval-argentina-weekly 2010-08-20 | 2,439 pt |
| merval-argentina-weekly 2010-08-13 | 2,368 pt |
| merval-argentina-weekly 2010-08-06 | 2,425 pt |
| merval-argentina-weekly 2010-07-30 | 2,394 pt |
| merval-argentina-weekly 2010-07-23 | 2,375 pt |
| merval-argentina-weekly 2010-07-16 | 2,283 pt |
| merval-argentina-weekly 2010-07-09 | 2,290 pt |
| merval-argentina-weekly 2010-07-02 | 2,217 pt |
| merval-argentina-weekly 2010-06-25 | 2,318 pt |
| merval-argentina-weekly 2010-06-18 | 2,320 pt |
| merval-argentina-weekly 2010-06-11 | 2,281 pt |
| merval-argentina-weekly 2010-06-04 | 2,181 pt |
| merval-argentina-weekly 2010-05-28 | 2,169 pt |
| merval-argentina-weekly 2010-05-21 | 2,124 pt |
| merval-argentina-weekly 2010-05-14 | 2,213 pt |
| merval-argentina-weekly 2010-05-07 | 2,160 pt |
| merval-argentina-weekly 2010-04-30 | 2,396 pt |
| merval-argentina-weekly 2010-04-23 | 2,447 pt |
| merval-argentina-weekly 2010-04-16 | 2,399 pt |
| merval-argentina-weekly 2010-04-09 | 2,488 pt |
| merval-argentina-weekly 2010-04-02 | 2,374 pt |
| merval-argentina-weekly 2010-03-26 | 2,403 pt |
| merval-argentina-weekly 2010-03-19 | 2,381 pt |
| merval-argentina-weekly 2010-03-12 | 2,360 pt |
| merval-argentina-weekly 2010-03-05 | 2,299 pt |
| merval-argentina-weekly 2010-02-26 | 2,221 pt |
| merval-argentina-weekly 2010-02-19 | 2,335 pt |
| merval-argentina-weekly 2010-02-12 | 2,273 pt |
| merval-argentina-weekly 2010-02-05 | 2,165 pt |
| merval-argentina-weekly 2010-01-29 | 2,299 pt |
| merval-argentina-weekly 2010-01-22 | 2,332 pt |
| merval-argentina-weekly 2010-01-15 | 2,371 pt |
| merval-argentina-weekly 2010-01-08 | 2,353 pt |
| merval-argentina-weekly 2010-01-01 | 2,321 pt |
| merval-argentina-weekly 2009-12-25 | 2,249 pt |
| merval-argentina-weekly 2009-12-18 | 2,216 pt |
| merval-argentina-weekly 2009-12-11 | 2,178 pt |
| merval-argentina-weekly 2009-12-04 | 2,175 pt |
| merval-argentina-weekly 2009-11-27 | 2,189 pt |
| merval-argentina-weekly 2009-11-20 | 2,232 pt |
| merval-argentina-weekly 2009-11-13 | 2,233 pt |
| merval-argentina-weekly 2009-11-06 | 2,223 pt |
| merval-argentina-weekly 2009-10-30 | 2,116 pt |
| merval-argentina-weekly 2009-10-23 | 2,296 pt |
| merval-argentina-weekly 2009-10-16 | 2,207 pt |
| merval-argentina-weekly 2009-10-09 | 2,169 pt |
| merval-argentina-weekly 2009-10-02 | 2,025 pt |
| merval-argentina-weekly 2009-09-25 | 2,016 pt |
| merval-argentina-weekly 2009-09-18 | 2,008 pt |
| merval-argentina-weekly 2009-09-11 | 1,900 pt |
| merval-argentina-weekly 2009-09-04 | 1,779 pt |
| merval-argentina-weekly 2009-08-28 | 1,797 pt |
| merval-argentina-weekly 2009-08-21 | 1,797 pt |
| merval-argentina-weekly 2009-08-14 | 1,762 pt |
| merval-argentina-weekly 2009-08-07 | 1,800 pt |
| merval-argentina-weekly 2009-07-31 | 1,720 pt |
| merval-argentina-weekly 2009-07-24 | 1,675 pt |
| merval-argentina-weekly 2009-07-17 | 1,623 pt |
| merval-argentina-weekly 2009-07-10 | 1,478 pt |
| merval-argentina-weekly 2009-07-03 | 1,579 pt |
| merval-argentina-weekly 2009-06-26 | 1,580 pt |
| merval-argentina-weekly 2009-06-19 | 1,560 pt |
| merval-argentina-weekly 2009-06-12 | 1,655 pt |
| merval-argentina-weekly 2009-06-05 | 1,638 pt |
| merval-argentina-weekly 2009-05-29 | 1,587 pt |
| merval-argentina-weekly 2009-05-22 | 1,562 pt |
| merval-argentina-weekly 2009-05-15 | 1,439 pt |
| merval-argentina-weekly 2009-05-08 | 1,500 pt |
| merval-argentina-weekly 2009-05-01 | 1,275 pt |
| merval-argentina-weekly 2009-04-24 | 1,259 pt |
| merval-argentina-weekly 2009-04-17 | 1,259 pt |
| merval-argentina-weekly 2009-04-10 | 1,163 pt |
| merval-argentina-weekly 2009-04-03 | 1,197 pt |
| merval-argentina-weekly 2009-03-27 | 1,165 pt |
| merval-argentina-weekly 2009-03-20 | 1,070 pt |
| merval-argentina-weekly 2009-03-13 | 1,043 pt |
| merval-argentina-weekly 2009-03-06 | 965 pt |
| merval-argentina-weekly 2009-02-27 | 1,019 pt |
| merval-argentina-weekly 2009-02-20 | 1,049 pt |
| merval-argentina-weekly 2009-02-13 | 1,135 pt |
| merval-argentina-weekly 2009-02-06 | 1,144 pt |
| merval-argentina-weekly 2009-01-30 | 1,077 pt |
| merval-argentina-weekly 2009-01-23 | 1,067 pt |
| merval-argentina-weekly 2009-01-16 | 1,098 pt |
| merval-argentina-weekly 2009-01-09 | 1,180 pt |
| merval-argentina-weekly 2009-01-02 | 1,143 pt |
| merval-argentina-weekly 2008-12-26 | 1,059 pt |
| merval-argentina-weekly 2008-12-19 | 1,096 pt |
| merval-argentina-weekly 2008-12-12 | 1,098 pt |
| merval-argentina-weekly 2008-12-05 | 1,005 pt |
| merval-argentina-weekly 2008-11-28 | 994 pt |
| merval-argentina-weekly 2008-11-21 | 829 pt |
| merval-argentina-weekly 2008-11-14 | 1,023 pt |
| merval-argentina-weekly 2008-11-07 | 1,097 pt |
| merval-argentina-weekly 2008-10-31 | 1,011 pt |
| merval-argentina-weekly 2008-10-24 | 890 pt |
| merval-argentina-weekly 2008-10-17 | 1,216 pt |
| merval-argentina-weekly 2008-10-10 | 1,216 pt |
| merval-argentina-weekly 2008-10-03 | 1,513 pt |
| merval-argentina-weekly 2008-09-26 | 1,692 pt |
| merval-argentina-weekly 2008-09-19 | 1,663 pt |
| merval-argentina-weekly 2008-09-12 | 1,648 pt |
| merval-argentina-weekly 2008-09-05 | 1,679 pt |
| merval-argentina-weekly 2008-08-29 | 1,777 pt |
| merval-argentina-weekly 2008-08-22 | 1,761 pt |
| merval-argentina-weekly 2008-08-15 | 1,734 pt |
| merval-argentina-weekly 2008-08-08 | 1,777 pt |
| merval-argentina-weekly 2008-08-01 | 1,884 pt |
| merval-argentina-weekly 2008-07-25 | 1,910 pt |
| merval-argentina-weekly 2008-07-18 | 1,907 pt |
| merval-argentina-weekly 2008-07-11 | 1,907 pt |
| merval-argentina-weekly 2008-07-04 | 2,006 pt |
| merval-argentina-weekly 2008-06-27 | 2,093 pt |
| merval-argentina-weekly 2008-06-20 | 2,066 pt |
| merval-argentina-weekly 2008-06-13 | 2,066 pt |
| merval-argentina-weekly 2008-06-06 | 2,180 pt |
| merval-argentina-weekly 2008-05-30 | 2,206 pt |
| merval-argentina-weekly 2008-05-23 | 2,235 pt |
| merval-argentina-weekly 2008-05-16 | 2,137 pt |
| merval-argentina-weekly 2008-05-09 | 2,114 pt |
| merval-argentina-weekly 2008-05-02 | 2,108 pt |
| merval-argentina-weekly 2008-04-25 | 2,101 pt |
| merval-argentina-weekly 2008-04-18 | 2,187 pt |
| merval-argentina-weekly 2008-04-11 | 2,115 pt |
| merval-argentina-weekly 2008-04-04 | 2,152 pt |
| merval-argentina-weekly 2008-03-28 | 2,090 pt |
| merval-argentina-weekly 2008-03-21 | 2,014 pt |
| merval-argentina-weekly 2008-03-14 | 2,117 pt |
| merval-argentina-weekly 2008-03-07 | 2,130 pt |
| merval-argentina-weekly 2008-02-29 | 2,162 pt |
| merval-argentina-weekly 2008-02-22 | 2,088 pt |
| merval-argentina-weekly 2008-02-15 | 2,039 pt |
| merval-argentina-weekly 2008-02-08 | 1,993 pt |
| merval-argentina-weekly 2008-02-01 | 2,045 pt |
| merval-argentina-weekly 2008-01-25 | 1,983 pt |
| merval-argentina-weekly 2008-01-18 | 2,003 pt |
| merval-argentina-weekly 2008-01-11 | 2,083 pt |
| merval-argentina-weekly 2008-01-04 | 2,129 pt |
| merval-argentina-weekly 2007-12-28 | 2,152 pt |
| merval-argentina-weekly 2007-12-21 | 2,145 pt |
| merval-argentina-weekly 2007-12-14 | 2,185 pt |
| merval-argentina-weekly 2007-12-07 | 2,239 pt |
| merval-argentina-weekly 2007-11-30 | 2,207 pt |
| merval-argentina-weekly 2007-11-23 | 2,212 pt |
| merval-argentina-weekly 2007-11-16 | 2,281 pt |
| merval-argentina-weekly 2007-11-09 | 2,314 pt |
| merval-argentina-weekly 2007-11-02 | 2,337 pt |
| merval-argentina-weekly 2007-10-26 | 2,327 pt |
| merval-argentina-weekly 2007-10-19 | 2,237 pt |
| merval-argentina-weekly 2007-10-12 | 2,262 pt |
| merval-argentina-weekly 2007-10-05 | 2,278 pt |
| merval-argentina-weekly 2007-09-28 | 2,188 pt |
| merval-argentina-weekly 2007-09-21 | 2,122 pt |
| merval-argentina-weekly 2007-09-14 | 2,049 pt |
| merval-argentina-weekly 2007-09-07 | 2,041 pt |
| merval-argentina-weekly 2007-08-31 | 2,062 pt |
| merval-argentina-weekly 2007-08-24 | 2,082 pt |
| merval-argentina-weekly 2007-08-17 | 1,929 pt |
| merval-argentina-weekly 2007-08-10 | 2,053 pt |
| merval-argentina-weekly 2007-08-03 | 2,148 pt |
| merval-argentina-weekly 2007-07-27 | 2,150 pt |
| merval-argentina-weekly 2007-07-20 | 2,278 pt |
| merval-argentina-weekly 2007-07-13 | 2,288 pt |
| merval-argentina-weekly 2007-07-06 | 2,249 pt |
| merval-argentina-weekly 2007-06-29 | 2,191 pt |
| merval-argentina-weekly 2007-06-22 | 2,230 pt |
| merval-argentina-weekly 2007-06-15 | 2,217 pt |
| merval-argentina-weekly 2007-06-08 | 2,169 pt |
| merval-argentina-weekly 2007-06-01 | 2,249 pt |
| merval-argentina-weekly 2007-05-25 | 2,172 pt |
| merval-argentina-weekly 2007-05-18 | 2,186 pt |
| merval-argentina-weekly 2007-05-11 | 2,128 pt |
| merval-argentina-weekly 2007-05-04 | 2,164 pt |
| merval-argentina-weekly 2007-04-27 | 2,198 pt |
| merval-argentina-weekly 2007-04-20 | 2,217 pt |
| merval-argentina-weekly 2007-04-13 | 2,213 pt |
| merval-argentina-weekly 2007-04-06 | 2,128 pt |
| merval-argentina-weekly 2007-03-30 | 2,103 pt |
| merval-argentina-weekly 2007-03-23 | 2,086 pt |
| merval-argentina-weekly 2007-03-16 | 1,986 pt |
| merval-argentina-weekly 2007-03-09 | 2,037 pt |
| merval-argentina-weekly 2007-03-02 | 1,998 pt |
| merval-argentina-weekly 2007-02-23 | 2,203 pt |
| merval-argentina-weekly 2007-02-16 | 2,146 pt |
| merval-argentina-weekly 2007-02-09 | 2,100 pt |
| merval-argentina-weekly 2007-02-02 | 2,081 pt |
| merval-argentina-weekly 2007-01-26 | 2,040 pt |
| merval-argentina-weekly 2007-01-19 | 2,037 pt |
| merval-argentina-weekly 2007-01-12 | 2,073 pt |
| merval-argentina-weekly 2007-01-05 | 2,064 pt |
| merval-argentina-weekly 2006-12-29 | 2,091 pt |
| merval-argentina-weekly 2006-12-22 | 2,058 pt |
| merval-argentina-weekly 2006-12-15 | 2,050 pt |
| merval-argentina-weekly 2006-12-08 | 1,970 pt |
| merval-argentina-weekly 2006-12-01 | 1,930 pt |
| merval-argentina-weekly 2006-11-24 | 1,944 pt |
| merval-argentina-weekly 2006-11-17 | 1,887 pt |
| merval-argentina-weekly 2006-11-10 | 1,886 pt |
| merval-argentina-weekly 2006-11-03 | 1,842 pt |
| merval-argentina-weekly 2006-10-27 | 1,785 pt |
| merval-argentina-weekly 2006-10-20 | 1,702 pt |
| merval-argentina-weekly 2006-10-13 | 1,665 pt |
| merval-argentina-weekly 2006-10-06 | 1,645 pt |
| merval-argentina-weekly 2006-09-29 | 1,637 pt |
| merval-argentina-weekly 2006-09-22 | 1,639 pt |
| merval-argentina-weekly 2006-09-15 | 1,628 pt |
| merval-argentina-weekly 2006-09-08 | 1,633 pt |
| merval-argentina-weekly 2006-09-01 | 1,678 pt |
| merval-argentina-weekly 2006-08-25 | 1,677 pt |
| merval-argentina-weekly 2006-08-18 | 1,656 pt |
| merval-argentina-weekly 2006-08-11 | 1,619 pt |
| merval-argentina-weekly 2006-08-04 | 1,684 pt |
| merval-argentina-weekly 2006-07-28 | 1,690 pt |
| merval-argentina-weekly 2006-07-21 | 1,621 pt |
| merval-argentina-weekly 2006-07-14 | 1,655 pt |
| merval-argentina-weekly 2006-07-07 | 1,705 pt |
| merval-argentina-weekly 2006-06-30 | 1,711 pt |
| merval-argentina-weekly 2006-06-23 | 1,589 pt |
| merval-argentina-weekly 2006-06-16 | 1,579 pt |
| merval-argentina-weekly 2006-06-09 | 1,584 pt |
| merval-argentina-weekly 2006-06-02 | 1,694 pt |
| merval-argentina-weekly 2006-05-26 | 1,678 pt |
| merval-argentina-weekly 2006-05-19 | 1,656 pt |
| merval-argentina-weekly 2006-05-12 | 1,807 pt |
| merval-argentina-weekly 2006-05-05 | 1,895 pt |
| merval-argentina-weekly 2006-04-28 | 1,909 pt |
| merval-argentina-weekly 2006-04-21 | 1,919 pt |
| merval-argentina-weekly 2006-04-14 | 1,850 pt |
| merval-argentina-weekly 2006-04-07 | 1,831 pt |
| merval-argentina-weekly 2006-03-31 | 1,801 pt |
| merval-argentina-weekly 2006-03-24 | 1,794 pt |
| merval-argentina-weekly 2006-03-17 | 1,811 pt |
| merval-argentina-weekly 2006-03-10 | 1,763 pt |
| merval-argentina-weekly 2006-03-03 | 1,824 pt |
| merval-argentina-weekly 2006-02-24 | 1,727 pt |
| merval-argentina-weekly 2006-02-17 | 1,700 pt |
| merval-argentina-weekly 2006-02-10 | 1,696 pt |
| merval-argentina-weekly 2006-02-03 | 1,703 pt |
| merval-argentina-weekly 2006-01-27 | 1,740 pt |
| merval-argentina-weekly 2006-01-20 | 1,702 pt |
| merval-argentina-weekly 2006-01-13 | 1,645 pt |
| merval-argentina-weekly 2006-01-06 | 1,616 pt |
| merval-argentina-weekly 2005-12-30 | 1,543 pt |
| merval-argentina-weekly 2005-12-23 | 1,529 pt |
| merval-argentina-weekly 2005-12-16 | 1,525 pt |
| merval-argentina-weekly 2005-12-09 | 1,535 pt |
| merval-argentina-weekly 2005-12-02 | 1,544 pt |
| merval-argentina-weekly 2005-11-25 | 1,630 pt |
| merval-argentina-weekly 2005-11-18 | 1,604 pt |
| merval-argentina-weekly 2005-11-11 | 1,593 pt |
| merval-argentina-weekly 2005-11-04 | 1,672 pt |
| merval-argentina-weekly 2005-10-28 | 1,603 pt |
| merval-argentina-weekly 2005-10-21 | 1,593 pt |
| merval-argentina-weekly 2005-10-14 | 1,604 pt |
| merval-argentina-weekly 2005-10-07 | 1,656 pt |
| merval-argentina-weekly 2005-09-30 | 1,695 pt |
| merval-argentina-weekly 2005-09-23 | 1,659 pt |
| merval-argentina-weekly 2005-09-16 | 1,628 pt |
| merval-argentina-weekly 2005-09-09 | 1,612 pt |
| merval-argentina-weekly 2005-09-02 | 1,593 pt |
| merval-argentina-weekly 2005-08-26 | 1,565 pt |
| merval-argentina-weekly 2005-08-19 | 1,495 pt |
| merval-argentina-weekly 2005-08-12 | 1,479 pt |
| merval-argentina-weekly 2005-08-05 | 1,518 pt |
| merval-argentina-weekly 2005-07-29 | 1,508 pt |
| merval-argentina-weekly 2005-07-22 | 1,482 pt |
| merval-argentina-weekly 2005-07-15 | 1,463 pt |
| merval-argentina-weekly 2005-07-08 | 1,387 pt |
| merval-argentina-weekly 2005-07-01 | 1,361 pt |
| merval-argentina-weekly 2005-06-24 | 1,445 pt |
| merval-argentina-weekly 2005-06-17 | 1,444 pt |
| merval-argentina-weekly 2005-06-10 | 1,435 pt |
| merval-argentina-weekly 2005-06-03 | 1,506 pt |
| merval-argentina-weekly 2005-05-27 | 1,461 pt |
| merval-argentina-weekly 2005-05-20 | 1,435 pt |
| merval-argentina-weekly 2005-05-13 | 1,440 pt |
| merval-argentina-weekly 2005-05-06 | 1,429 pt |
| merval-argentina-weekly 2005-04-29 | 1,348 pt |
| merval-argentina-weekly 2005-04-22 | 1,355 pt |
| merval-argentina-weekly 2005-04-15 | 1,277 pt |
| merval-argentina-weekly 2005-04-08 | 1,415 pt |
| merval-argentina-weekly 2005-04-01 | 1,424 pt |
| merval-argentina-weekly 2005-03-25 | 1,364 pt |
| merval-argentina-weekly 2005-03-18 | 1,458 pt |
| merval-argentina-weekly 2005-03-11 | 1,436 pt |
| merval-argentina-weekly 2005-03-04 | 1,581 pt |
| merval-argentina-weekly 2005-02-25 | 1,600 pt |
| merval-argentina-weekly 2005-02-18 | 1,558 pt |
| merval-argentina-weekly 2005-02-11 | 1,497 pt |
| merval-argentina-weekly 2005-02-04 | 1,429 pt |
| merval-argentina-weekly 2005-01-28 | 1,382 pt |
| merval-argentina-weekly 2005-01-21 | 1,326 pt |
| merval-argentina-weekly 2005-01-14 | 1,345 pt |
| merval-argentina-weekly 2005-01-07 | 1,310 pt |
| merval-argentina-weekly 2004-12-31 | 1,375 pt |
| merval-argentina-weekly 2004-12-24 | 1,367 pt |
| merval-argentina-weekly 2004-12-17 | 1,256 pt |
| merval-argentina-weekly 2004-12-10 | 1,234 pt |
| merval-argentina-weekly 2004-12-03 | 1,219 pt |
| merval-argentina-weekly 2004-11-26 | 1,183 pt |
| merval-argentina-weekly 2004-11-19 | 1,255 pt |
| merval-argentina-weekly 2004-11-12 | 1,258 pt |
| merval-argentina-weekly 2004-11-05 | 1,325 pt |
| merval-argentina-weekly 2004-10-29 | 1,287 pt |
| merval-argentina-weekly 2004-10-22 | 1,205 pt |
| merval-argentina-weekly 2004-10-15 | 1,229 pt |
| merval-argentina-weekly 2004-10-08 | 1,129 pt |
| merval-argentina-weekly 2004-10-01 | 1,160 pt |
| merval-argentina-weekly 2004-09-24 | 1,099 pt |
| merval-argentina-weekly 2004-09-17 | 1,057 pt |
| merval-argentina-weekly 2004-09-10 | 1,003 pt |
| merval-argentina-weekly 2004-09-03 | 987 pt |
| merval-argentina-weekly 2004-08-27 | 951 pt |
| merval-argentina-weekly 2004-08-20 | 937 pt |
| merval-argentina-weekly 2004-08-13 | 934 pt |
| merval-argentina-weekly 2004-08-06 | 964 pt |
| merval-argentina-weekly 2004-07-30 | 966 pt |
| merval-argentina-weekly 2004-07-23 | 975 pt |
| merval-argentina-weekly 2004-07-16 | 962 pt |
| merval-argentina-weekly 2004-07-09 | 986 pt |
| merval-argentina-weekly 2004-07-02 | 968 pt |
| merval-argentina-weekly 2004-06-25 | 932 pt |
| merval-argentina-weekly 2004-06-18 | 951 pt |
| merval-argentina-weekly 2004-06-11 | 885 pt |
| merval-argentina-weekly 2004-06-04 | 929 pt |
| merval-argentina-weekly 2004-05-28 | 970 pt |
| merval-argentina-weekly 2004-05-21 | 921 pt |
| merval-argentina-weekly 2004-05-14 | 900 pt |
| merval-argentina-weekly 2004-05-07 | 1,006 pt |
| merval-argentina-weekly 2004-04-30 | 1,078 pt |
| merval-argentina-weekly 2004-04-23 | 1,143 pt |
| merval-argentina-weekly 2004-04-16 | 1,163 pt |
| merval-argentina-weekly 2004-04-09 | 1,182 pt |
| merval-argentina-weekly 2004-04-02 | 1,198 pt |
| merval-argentina-weekly 2004-03-26 | 1,211 pt |
| merval-argentina-weekly 2004-03-19 | 1,275 pt |
| merval-argentina-weekly 2004-03-12 | 1,259 pt |
| merval-argentina-weekly 2004-03-05 | 1,158 pt |
| merval-argentina-weekly 2004-02-27 | 1,183 pt |
| merval-argentina-weekly 2004-02-20 | 1,146 pt |
| merval-argentina-weekly 2004-02-13 | 1,090 pt |
| merval-argentina-weekly 2004-02-06 | 1,053 pt |
| merval-argentina-weekly 2004-01-30 | 1,141 pt |
| merval-argentina-weekly 2004-01-23 | 1,164 pt |
| merval-argentina-weekly 2004-01-16 | 1,208 pt |
| merval-argentina-weekly 2004-01-09 | 1,195 pt |
| merval-argentina-weekly 2004-01-02 | 1,102 pt |
| merval-argentina-weekly 2003-12-26 | 1,045 pt |
| merval-argentina-weekly 2003-12-19 | 1,000 pt |
| merval-argentina-weekly 2003-12-12 | 995 pt |
| merval-argentina-weekly 2003-12-05 | 1,027 pt |
| merval-argentina-weekly 2003-11-28 | 997 pt |
| merval-argentina-weekly 2003-11-21 | 945 pt |
| merval-argentina-weekly 2003-11-14 | 932 pt |
| merval-argentina-weekly 2003-11-07 | 963 pt |
| merval-argentina-weekly 2003-10-31 | 930 pt |
| merval-argentina-weekly 2003-10-24 | 924 pt |
| merval-argentina-weekly 2003-10-17 | 878 pt |
| merval-argentina-weekly 2003-10-10 | 863 pt |
| merval-argentina-weekly 2003-10-03 | 830 pt |
| merval-argentina-weekly 2003-09-26 | 810 pt |
| merval-argentina-weekly 2003-09-19 | 782 pt |
| merval-argentina-weekly 2003-09-12 | 765 pt |
| merval-argentina-weekly 2003-09-05 | 751 pt |
| merval-argentina-weekly 2003-08-29 | 713 pt |
| merval-argentina-weekly 2003-08-22 | 684 pt |
| merval-argentina-weekly 2003-08-15 | 714 pt |
| merval-argentina-weekly 2003-08-08 | 740 pt |
| merval-argentina-weekly 2003-08-01 | 749 pt |
| merval-argentina-weekly 2003-07-25 | 734 pt |
| merval-argentina-weekly 2003-07-18 | 743 pt |
| merval-argentina-weekly 2003-07-11 | 711 pt |
| merval-argentina-weekly 2003-07-04 | 727 pt |
| merval-argentina-weekly 2003-06-27 | 734 pt |
| merval-argentina-weekly 2003-06-20 | 801 pt |
| merval-argentina-weekly 2003-06-13 | 768 pt |
| merval-argentina-weekly 2003-06-06 | 719 pt |
| merval-argentina-weekly 2003-05-30 | 678 pt |
| merval-argentina-weekly 2003-05-23 | 653 pt |
| merval-argentina-weekly 2003-05-16 | 646 pt |
| merval-argentina-weekly 2003-05-09 | 638 pt |
| merval-argentina-weekly 2003-05-02 | 658 pt |
| merval-argentina-weekly 2003-04-25 | 666 pt |
| merval-argentina-weekly 2003-04-18 | 601 pt |
| merval-argentina-weekly 2003-04-11 | 568 pt |
| merval-argentina-weekly 2003-04-04 | 569 pt |
| merval-argentina-weekly 2003-03-28 | 567 pt |
| merval-argentina-weekly 2003-03-21 | 585 pt |
| merval-argentina-weekly 2003-03-14 | 560 pt |
| merval-argentina-weekly 2003-03-07 | 582 pt |
| merval-argentina-weekly 2003-02-28 | 594 pt |
| merval-argentina-weekly 2003-02-21 | 590 pt |
| merval-argentina-weekly 2003-02-14 | 581 pt |
| merval-argentina-weekly 2003-02-07 | 565 pt |
| merval-argentina-weekly 2003-01-31 | 550 pt |
| merval-argentina-weekly 2003-01-24 | 558 pt |
| merval-argentina-weekly 2003-01-17 | 577 pt |
| merval-argentina-weekly 2003-01-10 | 576 pt |
| merval-argentina-weekly 2003-01-03 | 531 pt |
| merval-argentina-weekly 2002-12-27 | 518 pt |
| merval-argentina-weekly 2002-12-20 | 504 pt |
| merval-argentina-weekly 2002-12-13 | 470 pt |
| merval-argentina-weekly 2002-12-06 | 517 pt |
| merval-argentina-weekly 2002-11-29 | 498 pt |
| merval-argentina-weekly 2002-11-22 | 487 pt |
| merval-argentina-weekly 2002-11-15 | 452 pt |
| merval-argentina-weekly 2002-11-08 | 440 pt |
| merval-argentina-weekly 2002-11-01 | 431 pt |
| merval-argentina-weekly 2002-10-25 | 444 pt |
| merval-argentina-weekly 2002-10-18 | 449 pt |
| merval-argentina-weekly 2002-10-11 | 419 pt |
| merval-argentina-weekly 2002-10-04 | 411 pt |
| merval-argentina-weekly 2002-09-27 | 394 pt |
| merval-argentina-weekly 2002-09-20 | 377 pt |
| merval-argentina-weekly 2002-09-13 | 387 pt |
| merval-argentina-weekly 2002-09-06 | 372 pt |
| merval-argentina-weekly 2002-08-30 | 375 pt |
| merval-argentina-weekly 2002-08-23 | 387 pt |
| merval-argentina-weekly 2002-08-16 | 382 pt |
| merval-argentina-weekly 2002-08-09 | 376 pt |
| merval-argentina-weekly 2002-08-02 | 357 pt |
| merval-argentina-weekly 2002-07-26 | 356 pt |
| merval-argentina-weekly 2002-07-19 | 380 pt |
| merval-argentina-weekly 2002-07-12 | 371 pt |
| merval-argentina-weekly 2002-07-05 | 383 pt |
| merval-argentina-weekly 2002-06-28 | 351 pt |
| merval-argentina-weekly 2002-06-21 | 313 pt |
| merval-argentina-weekly 2002-06-14 | 268 pt |
| merval-argentina-weekly 2002-06-07 | 295 pt |
| merval-argentina-weekly 2002-05-31 | 318 pt |
| merval-argentina-weekly 2002-05-24 | 330 pt |
| merval-argentina-weekly 2002-05-17 | 373 pt |
| merval-argentina-weekly 2002-05-10 | 388 pt |
| merval-argentina-weekly 2002-05-03 | 406 pt |
| merval-argentina-weekly 2002-04-19 | 420 pt |
| merval-argentina-weekly 2002-04-12 | 387 pt |
| merval-argentina-weekly 2002-04-05 | 401 pt |
| merval-argentina-weekly 2002-03-29 | 436 pt |
| merval-argentina-weekly 2002-03-22 | 432 pt |
| merval-argentina-weekly 2002-03-15 | 391 pt |
| merval-argentina-weekly 2002-03-08 | 390 pt |
| merval-argentina-weekly 2002-03-01 | 406 pt |
| merval-argentina-weekly 2002-02-22 | 368 pt |
| merval-argentina-weekly 2002-02-15 | 376 pt |
| merval-argentina-weekly 2002-02-08 | 458 pt |
| merval-argentina-weekly 2002-02-01 | 445 pt |
| merval-argentina-weekly 2002-01-25 | 407 pt |
| merval-argentina-weekly 2002-01-18 | 415 pt |
| merval-argentina-weekly 2002-01-04 | 343 pt |
| merval-argentina-weekly 2001-12-28 | 295 pt |
| merval-argentina-weekly 2001-12-21 | 321 pt |
| merval-argentina-weekly 2001-12-14 | 253 pt |
| merval-argentina-weekly 2001-12-07 | 254 pt |
| merval-argentina-weekly 2001-11-30 | 203 pt |
| merval-argentina-weekly 2001-11-23 | 213 pt |
| merval-argentina-weekly 2001-11-16 | 220 pt |
| merval-argentina-weekly 2001-11-09 | 228 pt |
| merval-argentina-weekly 2001-11-02 | 223 pt |
| merval-argentina-weekly 2001-10-26 | 240 pt |
| merval-argentina-weekly 2001-10-19 | 253 pt |
| merval-argentina-weekly 2001-10-12 | 233 pt |
| merval-argentina-weekly 2001-10-05 | 215 pt |
| merval-argentina-weekly 2001-09-28 | 244 pt |
| merval-argentina-weekly 2001-09-21 | 240 pt |
| merval-argentina-weekly 2001-09-14 | 266 pt |
| merval-argentina-weekly 2001-09-07 | 300 pt |
| merval-argentina-weekly 2001-08-31 | 320 pt |
| merval-argentina-weekly 2001-08-24 | 317 pt |
| merval-argentina-weekly 2001-08-17 | 315 pt |
| merval-argentina-weekly 2001-08-10 | 332 pt |
| merval-argentina-weekly 2001-08-03 | 312 pt |
| merval-argentina-weekly 2001-07-27 | 323 pt |
| merval-argentina-weekly 2001-07-20 | 334 pt |
| merval-argentina-weekly 2001-07-13 | 329 pt |
| merval-argentina-weekly 2001-07-06 | 370 pt |
| merval-argentina-weekly 2001-06-29 | 402 pt |
| merval-argentina-weekly 2001-06-22 | 416 pt |
| merval-argentina-weekly 2001-06-15 | 438 pt |
| merval-argentina-weekly 2001-06-08 | 451 pt |
| merval-argentina-weekly 2001-06-01 | 436 pt |
| merval-argentina-weekly 2001-05-25 | 441 pt |
| merval-argentina-weekly 2001-05-18 | 428 pt |
| merval-argentina-weekly 2001-05-11 | 419 pt |
| merval-argentina-weekly 2001-05-04 | 442 pt |
| merval-argentina-weekly 2001-04-27 | 449 pt |
| merval-argentina-weekly 2001-04-20 | 420 pt |
| merval-argentina-weekly 2001-04-13 | 456 pt |
| merval-argentina-weekly 2001-04-06 | 453 pt |
| merval-argentina-weekly 2001-03-30 | 444 pt |
| merval-argentina-weekly 2001-03-23 | 429 pt |
| merval-argentina-weekly 2001-03-16 | 443 pt |
| merval-argentina-weekly 2001-03-09 | 477 pt |
| merval-argentina-weekly 2001-03-02 | 449 pt |
| merval-argentina-weekly 2001-02-23 | 460 pt |
| merval-argentina-weekly 2001-02-16 | 483 pt |
| merval-argentina-weekly 2001-02-09 | 505 pt |
| merval-argentina-weekly 2001-02-02 | 518 pt |
| merval-argentina-weekly 2001-01-26 | 525 pt |
| merval-argentina-weekly 2001-01-19 | 527 pt |
| merval-argentina-weekly 2001-01-12 | 500 pt |
| merval-argentina-weekly 2001-01-05 | 464 pt |
| merval-argentina-weekly 2000-12-29 | 417 pt |
| merval-argentina-weekly 2000-12-22 | 420 pt |
| merval-argentina-weekly 2000-12-15 | 405 pt |
| merval-argentina-weekly 2000-12-08 | 411 pt |
| merval-argentina-weekly 2000-12-01 | 402 pt |
| merval-argentina-weekly 2000-11-24 | 418 pt |
| merval-argentina-weekly 2000-11-17 | 424 pt |
| merval-argentina-weekly 2000-11-10 | 435 pt |
| merval-argentina-weekly 2000-11-03 | 428 pt |
| merval-argentina-weekly 2000-10-27 | 437 pt |
| merval-argentina-weekly 2000-10-20 | 425 pt |
| merval-argentina-weekly 2000-10-13 | 437 pt |
| merval-argentina-weekly 2000-10-06 | 465 pt |
| merval-argentina-weekly 2000-09-29 | 475 pt |
| merval-argentina-weekly 2000-09-22 | 484 pt |
| merval-argentina-weekly 2000-09-15 | 488 pt |
| merval-argentina-weekly 2000-09-08 | 488 pt |
| merval-argentina-weekly 2000-09-01 | 496 pt |
| merval-argentina-weekly 2000-08-25 | 475 pt |
| merval-argentina-weekly 2000-08-18 | 463 pt |
| merval-argentina-weekly 2000-08-11 | 492 pt |
| merval-argentina-weekly 2000-08-04 | 486 pt |
| merval-argentina-weekly 2000-07-28 | 497 pt |
| merval-argentina-weekly 2000-07-21 | 520 pt |
| merval-argentina-weekly 2000-07-14 | 546 pt |
| merval-argentina-weekly 2000-07-07 | 535 pt |
| merval-argentina-weekly 2000-06-30 | 497 pt |
| merval-argentina-weekly 2000-06-23 | 476 pt |
| merval-argentina-weekly 2000-06-16 | 485 pt |
| merval-argentina-weekly 2000-06-09 | 490 pt |
| merval-argentina-weekly 2000-06-02 | 501 pt |
| merval-argentina-weekly 2000-05-26 | 458 pt |
| merval-argentina-weekly 2000-05-19 | 426 pt |
| merval-argentina-weekly 2000-05-12 | 460 pt |
| merval-argentina-weekly 2000-05-05 | 487 pt |
| merval-argentina-weekly 2000-04-28 | 510 pt |
| merval-argentina-weekly 2000-04-21 | 509 pt |
| merval-argentina-weekly 2000-04-14 | 509 pt |
| merval-argentina-weekly 2000-04-07 | 576 pt |
| merval-argentina-weekly 2000-03-31 | 569 pt |
| merval-argentina-weekly 2000-03-24 | 608 pt |
| merval-argentina-weekly 2000-03-17 | 606 pt |
| merval-argentina-weekly 2000-03-10 | 610 pt |
| merval-argentina-weekly 2000-03-03 | 645 pt |
| merval-argentina-weekly 2000-02-25 | 636 pt |
| merval-argentina-weekly 2000-02-18 | 619 pt |
| merval-argentina-weekly 2000-02-11 | 637 pt |
| merval-argentina-weekly 2000-02-04 | 599 pt |
| merval-argentina-weekly 2000-01-28 | 569 pt |
| merval-argentina-weekly 2000-01-21 | 570 pt |
| merval-argentina-weekly 2000-01-14 | 566 pt |
| merval-argentina-weekly 2000-01-07 | 522 pt |
出典: Yahoo Finance