JSE 南アフリカ総合指数（週次）
単位: pt 頻度: weekly データ点数: 1051 出典: Yahoo Finance
時系列グラフ
全データを表示 (1051件)
| 時点 | 値 |
|---|---|
| jse-south-africa-weekly 2026-07-24 | 15,233 pt |
| jse-south-africa-weekly 2026-07-17 | 15,186 pt |
| jse-south-africa-weekly 2026-07-10 | 15,500 pt |
| jse-south-africa-weekly 2026-07-03 | 15,657 pt |
| jse-south-africa-weekly 2026-06-26 | 15,312 pt |
| jse-south-africa-weekly 2026-06-19 | 16,200 pt |
| jse-south-africa-weekly 2026-06-12 | 15,800 pt |
| jse-south-africa-weekly 2026-06-05 | 14,925 pt |
| jse-south-africa-weekly 2026-05-29 | 15,463 pt |
| jse-south-africa-weekly 2026-05-22 | 15,596 pt |
| jse-south-africa-weekly 2026-05-15 | 15,629 pt |
| jse-south-africa-weekly 2026-05-08 | 15,900 pt |
| jse-south-africa-weekly 2026-05-01 | 15,755 pt |
| jse-south-africa-weekly 2026-04-24 | 15,490 pt |
| jse-south-africa-weekly 2026-04-17 | 15,789 pt |
| jse-south-africa-weekly 2026-04-10 | 16,562 pt |
| jse-south-africa-weekly 2026-04-03 | 16,500 pt |
| jse-south-africa-weekly 2026-03-27 | 16,056 pt |
| jse-south-africa-weekly 2026-03-20 | 16,406 pt |
| jse-south-africa-weekly 2026-03-13 | 15,789 pt |
| jse-south-africa-weekly 2026-03-06 | 16,767 pt |
| jse-south-africa-weekly 2026-02-27 | 16,703 pt |
| jse-south-africa-weekly 2026-02-20 | 15,717 pt |
| jse-south-africa-weekly 2026-02-13 | 15,464 pt |
| jse-south-africa-weekly 2026-02-06 | 15,446 pt |
| jse-south-africa-weekly 2026-01-30 | 14,837 pt |
| jse-south-africa-weekly 2026-01-23 | 14,750 pt |
| jse-south-africa-weekly 2026-01-16 | 14,567 pt |
| jse-south-africa-weekly 2026-01-09 | 14,458 pt |
| jse-south-africa-weekly 2026-01-02 | 14,554 pt |
| jse-south-africa-weekly 2025-12-26 | 14,113 pt |
| jse-south-africa-weekly 2025-12-19 | 13,650 pt |
| jse-south-africa-weekly 2025-12-12 | 13,188 pt |
| jse-south-africa-weekly 2025-12-05 | 13,358 pt |
| jse-south-africa-weekly 2025-11-28 | 13,300 pt |
| jse-south-africa-weekly 2025-11-21 | 13,430 pt |
| jse-south-africa-weekly 2025-11-14 | 13,781 pt |
| jse-south-africa-weekly 2025-11-07 | 14,329 pt |
| jse-south-africa-weekly 2025-10-31 | 14,092 pt |
| jse-south-africa-weekly 2025-10-24 | 14,050 pt |
| jse-south-africa-weekly 2025-10-17 | 13,896 pt |
| jse-south-africa-weekly 2025-10-10 | 13,866 pt |
| jse-south-africa-weekly 2025-10-03 | 12,906 pt |
| jse-south-africa-weekly 2025-09-26 | 12,718 pt |
| jse-south-africa-weekly 2025-09-19 | 13,005 pt |
| jse-south-africa-weekly 2025-09-12 | 13,028 pt |
| jse-south-africa-weekly 2025-09-05 | 12,700 pt |
| jse-south-africa-weekly 2025-08-29 | 12,668 pt |
| jse-south-africa-weekly 2025-08-22 | 13,070 pt |
| jse-south-africa-weekly 2025-08-15 | 13,500 pt |
| jse-south-africa-weekly 2025-08-08 | 13,400 pt |
| jse-south-africa-weekly 2025-08-01 | 13,454 pt |
| jse-south-africa-weekly 2025-07-25 | 13,514 pt |
| jse-south-africa-weekly 2025-07-18 | 13,504 pt |
| jse-south-africa-weekly 2025-07-11 | 12,965 pt |
| jse-south-africa-weekly 2025-07-04 | 13,149 pt |
| jse-south-africa-weekly 2025-06-27 | 13,219 pt |
| jse-south-africa-weekly 2025-06-20 | 12,700 pt |
| jse-south-africa-weekly 2025-06-13 | 12,650 pt |
| jse-south-africa-weekly 2025-06-06 | 13,193 pt |
| jse-south-africa-weekly 2025-05-30 | 13,249 pt |
| jse-south-africa-weekly 2025-05-23 | 13,160 pt |
| jse-south-africa-weekly 2025-05-16 | 13,200 pt |
| jse-south-africa-weekly 2025-05-09 | 12,824 pt |
| jse-south-africa-weekly 2025-05-02 | 12,903 pt |
| jse-south-africa-weekly 2025-04-25 | 12,450 pt |
| jse-south-africa-weekly 2025-04-18 | 12,536 pt |
| jse-south-africa-weekly 2025-04-11 | 11,950 pt |
| jse-south-africa-weekly 2025-04-04 | 11,335 pt |
| jse-south-africa-weekly 2025-03-28 | 12,666 pt |
| jse-south-africa-weekly 2025-03-21 | 12,606 pt |
| jse-south-africa-weekly 2025-03-14 | 12,792 pt |
| jse-south-africa-weekly 2025-03-07 | 13,010 pt |
| jse-south-africa-weekly 2025-02-28 | 12,348 pt |
| jse-south-africa-weekly 2025-02-21 | 12,543 pt |
| jse-south-africa-weekly 2025-02-14 | 12,638 pt |
| jse-south-africa-weekly 2025-02-07 | 12,309 pt |
| jse-south-africa-weekly 2025-01-31 | 11,826 pt |
| jse-south-africa-weekly 2025-01-24 | 11,877 pt |
| jse-south-africa-weekly 2025-01-17 | 11,750 pt |
| jse-south-africa-weekly 2025-01-10 | 11,863 pt |
| jse-south-africa-weekly 2025-01-03 | 11,891 pt |
| jse-south-africa-weekly 2024-12-27 | 11,932 pt |
| jse-south-africa-weekly 2024-12-20 | 11,815 pt |
| jse-south-africa-weekly 2024-12-13 | 11,975 pt |
| jse-south-africa-weekly 2024-12-06 | 12,274 pt |
| jse-south-africa-weekly 2024-11-29 | 11,820 pt |
| jse-south-africa-weekly 2024-11-22 | 12,114 pt |
| jse-south-africa-weekly 2024-11-15 | 11,631 pt |
| jse-south-africa-weekly 2024-11-08 | 11,998 pt |
| jse-south-africa-weekly 2024-11-01 | 12,648 pt |
| jse-south-africa-weekly 2024-10-25 | 12,342 pt |
| jse-south-africa-weekly 2024-10-18 | 12,514 pt |
| jse-south-africa-weekly 2024-10-11 | 12,574 pt |
| jse-south-africa-weekly 2024-10-04 | 12,580 pt |
| jse-south-africa-weekly 2024-09-27 | 12,879 pt |
| jse-south-africa-weekly 2024-09-20 | 12,082 pt |
| jse-south-africa-weekly 2024-09-13 | 11,955 pt |
| jse-south-africa-weekly 2024-09-06 | 11,600 pt |
| jse-south-africa-weekly 2024-08-30 | 11,700 pt |
| jse-south-africa-weekly 2024-08-23 | 11,399 pt |
| jse-south-africa-weekly 2024-08-16 | 10,873 pt |
| jse-south-africa-weekly 2024-08-09 | 10,550 pt |
| jse-south-africa-weekly 2024-08-02 | 10,635 pt |
| jse-south-africa-weekly 2024-07-26 | 10,590 pt |
| jse-south-africa-weekly 2024-07-19 | 10,057 pt |
| jse-south-africa-weekly 2024-07-12 | 10,346 pt |
| jse-south-africa-weekly 2024-07-05 | 10,354 pt |
| jse-south-africa-weekly 2024-06-28 | 10,875 pt |
| jse-south-africa-weekly 2024-06-21 | 10,829 pt |
| jse-south-africa-weekly 2024-06-14 | 9,950 pt |
| jse-south-africa-weekly 2024-06-07 | 9,221 pt |
| jse-south-africa-weekly 2024-05-31 | 9,204 pt |
| jse-south-africa-weekly 2024-05-24 | 9,228 pt |
| jse-south-africa-weekly 2024-05-17 | 9,249 pt |
| jse-south-africa-weekly 2024-05-10 | 8,972 pt |
| jse-south-africa-weekly 2024-05-03 | 8,828 pt |
| jse-south-africa-weekly 2024-04-26 | 8,373 pt |
| jse-south-africa-weekly 2024-04-19 | 8,352 pt |
| jse-south-africa-weekly 2024-04-12 | 8,430 pt |
| jse-south-africa-weekly 2024-04-05 | 8,563 pt |
| jse-south-africa-weekly 2024-03-29 | 8,840 pt |
| jse-south-africa-weekly 2024-03-22 | 8,800 pt |
| jse-south-africa-weekly 2024-03-15 | 8,520 pt |
| jse-south-africa-weekly 2024-03-08 | 8,842 pt |
| jse-south-africa-weekly 2024-03-01 | 8,941 pt |
| jse-south-africa-weekly 2024-02-23 | 8,550 pt |
| jse-south-africa-weekly 2024-02-16 | 8,495 pt |
| jse-south-africa-weekly 2024-02-09 | 8,700 pt |
| jse-south-africa-weekly 2024-02-02 | 8,840 pt |
| jse-south-africa-weekly 2024-01-26 | 8,844 pt |
| jse-south-africa-weekly 2024-01-19 | 8,907 pt |
| jse-south-africa-weekly 2024-01-12 | 9,071 pt |
| jse-south-africa-weekly 2024-01-05 | 8,960 pt |
| jse-south-africa-weekly 2023-12-29 | 9,244 pt |
| jse-south-africa-weekly 2023-12-22 | 8,958 pt |
| jse-south-africa-weekly 2023-12-15 | 8,632 pt |
| jse-south-africa-weekly 2023-12-08 | 8,648 pt |
| jse-south-africa-weekly 2023-12-01 | 8,739 pt |
| jse-south-africa-weekly 2023-11-24 | 9,314 pt |
| jse-south-africa-weekly 2023-11-17 | 9,380 pt |
| jse-south-africa-weekly 2023-11-10 | 9,157 pt |
| jse-south-africa-weekly 2023-11-03 | 9,193 pt |
| jse-south-africa-weekly 2023-10-27 | 8,955 pt |
| jse-south-africa-weekly 2023-10-20 | 9,134 pt |
| jse-south-africa-weekly 2023-10-13 | 9,350 pt |
| jse-south-africa-weekly 2023-10-06 | 9,200 pt |
| jse-south-africa-weekly 2023-09-29 | 9,228 pt |
| jse-south-africa-weekly 2023-09-22 | 9,323 pt |
| jse-south-africa-weekly 2023-09-15 | 9,590 pt |
| jse-south-africa-weekly 2023-09-08 | 9,710 pt |
| jse-south-africa-weekly 2023-09-01 | 9,582 pt |
| jse-south-africa-weekly 2023-08-25 | 9,563 pt |
| jse-south-africa-weekly 2023-08-18 | 9,417 pt |
| jse-south-africa-weekly 2023-08-11 | 9,324 pt |
| jse-south-africa-weekly 2023-08-04 | 9,130 pt |
| jse-south-africa-weekly 2023-07-28 | 9,115 pt |
| jse-south-africa-weekly 2023-07-21 | 9,075 pt |
| jse-south-africa-weekly 2023-07-14 | 9,256 pt |
| jse-south-africa-weekly 2023-07-07 | 9,050 pt |
| jse-south-africa-weekly 2023-06-30 | 9,100 pt |
| jse-south-africa-weekly 2023-06-23 | 9,227 pt |
| jse-south-africa-weekly 2023-06-16 | 9,620 pt |
| jse-south-africa-weekly 2023-06-09 | 9,365 pt |
| jse-south-africa-weekly 2023-06-02 | 9,396 pt |
| jse-south-africa-weekly 2023-05-26 | 9,125 pt |
| jse-south-africa-weekly 2023-05-19 | 9,123 pt |
| jse-south-africa-weekly 2023-05-12 | 9,285 pt |
| jse-south-africa-weekly 2023-05-05 | 9,554 pt |
| jse-south-africa-weekly 2023-04-28 | 9,618 pt |
| jse-south-africa-weekly 2023-04-21 | 9,723 pt |
| jse-south-africa-weekly 2023-04-14 | 9,906 pt |
| jse-south-africa-weekly 2023-04-07 | 9,944 pt |
| jse-south-africa-weekly 2023-03-31 | 9,796 pt |
| jse-south-africa-weekly 2023-03-24 | 10,197 pt |
| jse-south-africa-weekly 2023-03-17 | 10,241 pt |
| jse-south-africa-weekly 2023-03-10 | 10,516 pt |
| jse-south-africa-weekly 2023-03-03 | 11,390 pt |
| jse-south-africa-weekly 2023-02-24 | 11,474 pt |
| jse-south-africa-weekly 2023-02-17 | 11,903 pt |
| jse-south-africa-weekly 2023-02-10 | 11,633 pt |
| jse-south-africa-weekly 2023-02-03 | 11,735 pt |
| jse-south-africa-weekly 2023-01-27 | 11,605 pt |
| jse-south-africa-weekly 2023-01-20 | 10,800 pt |
| jse-south-africa-weekly 2023-01-13 | 11,257 pt |
| jse-south-africa-weekly 2023-01-06 | 10,653 pt |
| jse-south-africa-weekly 2022-12-30 | 10,847 pt |
| jse-south-africa-weekly 2022-12-23 | 10,211 pt |
| jse-south-africa-weekly 2022-12-16 | 10,389 pt |
| jse-south-africa-weekly 2022-12-09 | 10,218 pt |
| jse-south-africa-weekly 2022-12-02 | 10,229 pt |
| jse-south-africa-weekly 2022-11-25 | 10,549 pt |
| jse-south-africa-weekly 2022-11-18 | 10,788 pt |
| jse-south-africa-weekly 2022-11-11 | 10,711 pt |
| jse-south-africa-weekly 2022-11-04 | 10,321 pt |
| jse-south-africa-weekly 2022-10-28 | 10,487 pt |
| jse-south-africa-weekly 2022-10-21 | 10,254 pt |
| jse-south-africa-weekly 2022-10-14 | 10,371 pt |
| jse-south-africa-weekly 2022-10-07 | 10,314 pt |
| jse-south-africa-weekly 2022-09-30 | 10,112 pt |
| jse-south-africa-weekly 2022-09-23 | 10,155 pt |
| jse-south-africa-weekly 2022-09-16 | 10,500 pt |
| jse-south-africa-weekly 2022-09-09 | 10,595 pt |
| jse-south-africa-weekly 2022-09-02 | 10,576 pt |
| jse-south-africa-weekly 2022-08-26 | 10,948 pt |
| jse-south-africa-weekly 2022-08-19 | 11,144 pt |
| jse-south-africa-weekly 2022-08-12 | 11,416 pt |
| jse-south-africa-weekly 2022-08-05 | 11,289 pt |
| jse-south-africa-weekly 2022-07-29 | 10,932 pt |
| jse-south-africa-weekly 2022-07-22 | 10,710 pt |
| jse-south-africa-weekly 2022-07-15 | 10,242 pt |
| jse-south-africa-weekly 2022-07-08 | 10,496 pt |
| jse-south-africa-weekly 2022-07-01 | 10,120 pt |
| jse-south-africa-weekly 2022-06-24 | 10,109 pt |
| jse-south-africa-weekly 2022-06-17 | 10,142 pt |
| jse-south-africa-weekly 2022-06-10 | 10,740 pt |
| jse-south-africa-weekly 2022-06-03 | 10,762 pt |
| jse-south-africa-weekly 2022-05-27 | 10,974 pt |
| jse-south-africa-weekly 2022-05-20 | 10,730 pt |
| jse-south-africa-weekly 2022-05-13 | 10,723 pt |
| jse-south-africa-weekly 2022-05-06 | 10,622 pt |
| jse-south-africa-weekly 2022-04-29 | 11,100 pt |
| jse-south-africa-weekly 2022-04-22 | 11,089 pt |
| jse-south-africa-weekly 2022-04-15 | 10,828 pt |
| jse-south-africa-weekly 2022-04-08 | 11,190 pt |
| jse-south-africa-weekly 2022-04-01 | 11,273 pt |
| jse-south-africa-weekly 2022-03-25 | 11,065 pt |
| jse-south-africa-weekly 2022-03-18 | 11,572 pt |
| jse-south-africa-weekly 2022-03-11 | 11,800 pt |
| jse-south-africa-weekly 2022-03-04 | 11,371 pt |
| jse-south-africa-weekly 2022-02-25 | 11,762 pt |
| jse-south-africa-weekly 2022-02-18 | 12,000 pt |
| jse-south-africa-weekly 2022-02-11 | 11,801 pt |
| jse-south-africa-weekly 2022-02-04 | 11,788 pt |
| jse-south-africa-weekly 2022-01-28 | 11,554 pt |
| jse-south-africa-weekly 2022-01-21 | 11,535 pt |
| jse-south-africa-weekly 2022-01-14 | 11,354 pt |
| jse-south-africa-weekly 2022-01-07 | 11,082 pt |
| jse-south-africa-weekly 2021-12-31 | 11,200 pt |
| jse-south-africa-weekly 2021-12-24 | 11,052 pt |
| jse-south-africa-weekly 2021-12-17 | 11,164 pt |
| jse-south-africa-weekly 2021-12-10 | 10,541 pt |
| jse-south-africa-weekly 2021-12-03 | 10,843 pt |
| jse-south-africa-weekly 2021-11-26 | 10,115 pt |
| jse-south-africa-weekly 2021-11-19 | 10,414 pt |
| jse-south-africa-weekly 2021-11-12 | 10,926 pt |
| jse-south-africa-weekly 2021-11-05 | 11,300 pt |
| jse-south-africa-weekly 2021-10-29 | 10,671 pt |
| jse-south-africa-weekly 2021-10-22 | 10,544 pt |
| jse-south-africa-weekly 2021-10-15 | 10,908 pt |
| jse-south-africa-weekly 2021-10-08 | 10,745 pt |
| jse-south-africa-weekly 2021-10-01 | 10,627 pt |
| jse-south-africa-weekly 2021-09-24 | 10,668 pt |
| jse-south-africa-weekly 2021-09-17 | 10,283 pt |
| jse-south-africa-weekly 2021-09-10 | 10,322 pt |
| jse-south-africa-weekly 2021-09-03 | 10,435 pt |
| jse-south-africa-weekly 2021-08-27 | 10,538 pt |
| jse-south-africa-weekly 2021-08-20 | 10,250 pt |
| jse-south-africa-weekly 2021-08-13 | 10,053 pt |
| jse-south-africa-weekly 2021-08-06 | 10,210 pt |
| jse-south-africa-weekly 2021-07-30 | 10,240 pt |
| jse-south-africa-weekly 2021-07-23 | 10,450 pt |
| jse-south-africa-weekly 2021-07-16 | 10,720 pt |
| jse-south-africa-weekly 2021-07-09 | 10,511 pt |
| jse-south-africa-weekly 2021-07-02 | 10,530 pt |
| jse-south-africa-weekly 2021-06-25 | 10,980 pt |
| jse-south-africa-weekly 2021-06-18 | 11,416 pt |
| jse-south-africa-weekly 2021-06-11 | 11,406 pt |
| jse-south-africa-weekly 2021-06-04 | 11,457 pt |
| jse-south-africa-weekly 2021-05-28 | 11,531 pt |
| jse-south-africa-weekly 2021-05-21 | 11,709 pt |
| jse-south-africa-weekly 2021-05-14 | 11,762 pt |
| jse-south-africa-weekly 2021-05-07 | 11,915 pt |
| jse-south-africa-weekly 2021-04-30 | 11,763 pt |
| jse-south-africa-weekly 2021-04-23 | 11,680 pt |
| jse-south-africa-weekly 2021-04-16 | 11,691 pt |
| jse-south-africa-weekly 2021-04-09 | 11,567 pt |
| jse-south-africa-weekly 2021-04-02 | 11,165 pt |
| jse-south-africa-weekly 2021-03-26 | 11,201 pt |
| jse-south-africa-weekly 2021-03-19 | 11,700 pt |
| jse-south-africa-weekly 2021-03-12 | 12,276 pt |
| jse-south-africa-weekly 2021-03-05 | 11,320 pt |
| jse-south-africa-weekly 2021-02-26 | 11,904 pt |
| jse-south-africa-weekly 2021-02-19 | 11,662 pt |
| jse-south-africa-weekly 2021-02-12 | 12,170 pt |
| jse-south-africa-weekly 2021-02-05 | 12,301 pt |
| jse-south-africa-weekly 2021-01-29 | 11,439 pt |
| jse-south-africa-weekly 2021-01-22 | 11,625 pt |
| jse-south-africa-weekly 2021-01-15 | 11,670 pt |
| jse-south-africa-weekly 2021-01-08 | 11,749 pt |
| jse-south-africa-weekly 2021-01-01 | 11,250 pt |
| jse-south-africa-weekly 2020-12-25 | 11,690 pt |
| jse-south-africa-weekly 2020-12-18 | 12,073 pt |
| jse-south-africa-weekly 2020-12-11 | 12,100 pt |
| jse-south-africa-weekly 2020-12-04 | 12,100 pt |
| jse-south-africa-weekly 2020-11-27 | 12,168 pt |
| jse-south-africa-weekly 2020-11-20 | 12,050 pt |
| jse-south-africa-weekly 2020-11-13 | 11,946 pt |
| jse-south-africa-weekly 2020-11-06 | 11,799 pt |
| jse-south-africa-weekly 2020-10-30 | 10,870 pt |
| jse-south-africa-weekly 2020-10-23 | 11,534 pt |
| jse-south-africa-weekly 2020-10-16 | 11,700 pt |
| jse-south-africa-weekly 2020-10-09 | 11,600 pt |
| jse-south-africa-weekly 2020-10-02 | 11,826 pt |
| jse-south-africa-weekly 2020-09-25 | 11,436 pt |
| jse-south-africa-weekly 2020-09-18 | 11,905 pt |
| jse-south-africa-weekly 2020-09-11 | 12,175 pt |
| jse-south-africa-weekly 2020-09-04 | 11,600 pt |
| jse-south-africa-weekly 2020-08-28 | 12,059 pt |
| jse-south-africa-weekly 2020-08-21 | 12,701 pt |
| jse-south-africa-weekly 2020-08-14 | 12,100 pt |
| jse-south-africa-weekly 2020-08-07 | 11,801 pt |
| jse-south-africa-weekly 2020-07-31 | 11,600 pt |
| jse-south-africa-weekly 2020-07-24 | 11,500 pt |
| jse-south-africa-weekly 2020-07-17 | 11,406 pt |
| jse-south-africa-weekly 2020-07-10 | 11,965 pt |
| jse-south-africa-weekly 2020-07-03 | 12,500 pt |
| jse-south-africa-weekly 2020-06-26 | 12,502 pt |
| jse-south-africa-weekly 2020-06-19 | 12,428 pt |
| jse-south-africa-weekly 2020-06-12 | 12,830 pt |
| jse-south-africa-weekly 2020-06-05 | 13,093 pt |
| jse-south-africa-weekly 2020-05-29 | 11,950 pt |
| jse-south-africa-weekly 2020-05-22 | 12,013 pt |
| jse-south-africa-weekly 2020-05-15 | 11,155 pt |
| jse-south-africa-weekly 2020-05-08 | 11,100 pt |
| jse-south-africa-weekly 2020-05-01 | 10,285 pt |
| jse-south-africa-weekly 2020-04-24 | 11,239 pt |
| jse-south-africa-weekly 2020-04-17 | 11,328 pt |
| jse-south-africa-weekly 2020-04-10 | 11,350 pt |
| jse-south-africa-weekly 2020-04-03 | 11,050 pt |
| jse-south-africa-weekly 2020-03-27 | 10,288 pt |
| jse-south-africa-weekly 2020-03-20 | 9,888 pt |
| jse-south-africa-weekly 2020-03-13 | 10,695 pt |
| jse-south-africa-weekly 2020-03-06 | 10,263 pt |
| jse-south-africa-weekly 2020-02-28 | 10,000 pt |
| jse-south-africa-weekly 2020-02-21 | 10,900 pt |
| jse-south-africa-weekly 2020-02-14 | 10,777 pt |
| jse-south-africa-weekly 2020-02-07 | 11,333 pt |
| jse-south-africa-weekly 2020-01-31 | 11,000 pt |
| jse-south-africa-weekly 2020-01-24 | 11,314 pt |
| jse-south-africa-weekly 2020-01-17 | 11,950 pt |
| jse-south-africa-weekly 2020-01-10 | 11,567 pt |
| jse-south-africa-weekly 2020-01-03 | 11,799 pt |
| jse-south-africa-weekly 2019-12-27 | 12,098 pt |
| jse-south-africa-weekly 2019-12-20 | 12,036 pt |
| jse-south-africa-weekly 2019-12-13 | 11,631 pt |
| jse-south-africa-weekly 2019-12-06 | 12,116 pt |
| jse-south-africa-weekly 2019-11-29 | 12,300 pt |
| jse-south-africa-weekly 2019-11-22 | 12,747 pt |
| jse-south-africa-weekly 2019-11-15 | 12,969 pt |
| jse-south-africa-weekly 2019-11-08 | 13,033 pt |
| jse-south-africa-weekly 2019-11-01 | 12,956 pt |
| jse-south-africa-weekly 2019-10-25 | 12,775 pt |
| jse-south-africa-weekly 2019-10-18 | 13,196 pt |
| jse-south-africa-weekly 2019-10-11 | 12,999 pt |
| jse-south-africa-weekly 2019-10-04 | 13,091 pt |
| jse-south-africa-weekly 2019-09-27 | 13,162 pt |
| jse-south-africa-weekly 2019-09-20 | 12,999 pt |
| jse-south-africa-weekly 2019-09-13 | 13,346 pt |
| jse-south-africa-weekly 2019-09-06 | 13,075 pt |
| jse-south-africa-weekly 2019-08-30 | 12,900 pt |
| jse-south-africa-weekly 2019-08-23 | 11,874 pt |
| jse-south-africa-weekly 2019-08-16 | 12,049 pt |
| jse-south-africa-weekly 2019-08-09 | 12,242 pt |
| jse-south-africa-weekly 2019-08-02 | 12,400 pt |
| jse-south-africa-weekly 2019-07-26 | 13,105 pt |
| jse-south-africa-weekly 2019-07-19 | 14,050 pt |
| jse-south-africa-weekly 2019-07-12 | 13,979 pt |
| jse-south-africa-weekly 2019-07-05 | 13,500 pt |
| jse-south-africa-weekly 2019-06-28 | 14,000 pt |
| jse-south-africa-weekly 2019-06-21 | 14,809 pt |
| jse-south-africa-weekly 2019-06-14 | 14,300 pt |
| jse-south-africa-weekly 2019-06-07 | 14,620 pt |
| jse-south-africa-weekly 2019-05-31 | 14,555 pt |
| jse-south-africa-weekly 2019-05-24 | 14,357 pt |
| jse-south-africa-weekly 2019-05-17 | 14,200 pt |
| jse-south-africa-weekly 2019-05-10 | 14,686 pt |
| jse-south-africa-weekly 2019-05-03 | 14,156 pt |
| jse-south-africa-weekly 2019-04-26 | 14,239 pt |
| jse-south-africa-weekly 2019-04-19 | 14,447 pt |
| jse-south-africa-weekly 2019-04-12 | 14,244 pt |
| jse-south-africa-weekly 2019-04-05 | 14,050 pt |
| jse-south-africa-weekly 2019-03-29 | 13,213 pt |
| jse-south-africa-weekly 2019-03-22 | 14,180 pt |
| jse-south-africa-weekly 2019-03-15 | 15,350 pt |
| jse-south-africa-weekly 2019-03-08 | 15,960 pt |
| jse-south-africa-weekly 2019-03-01 | 16,000 pt |
| jse-south-africa-weekly 2019-02-22 | 16,268 pt |
| jse-south-africa-weekly 2019-02-15 | 15,352 pt |
| jse-south-africa-weekly 2019-02-08 | 15,888 pt |
| jse-south-africa-weekly 2019-02-01 | 16,313 pt |
| jse-south-africa-weekly 2019-01-25 | 16,900 pt |
| jse-south-africa-weekly 2019-01-18 | 16,935 pt |
| jse-south-africa-weekly 2019-01-11 | 17,000 pt |
| jse-south-africa-weekly 2019-01-04 | 16,737 pt |
| jse-south-africa-weekly 2018-12-28 | 16,504 pt |
| jse-south-africa-weekly 2018-12-21 | 16,360 pt |
| jse-south-africa-weekly 2018-12-14 | 16,724 pt |
| jse-south-africa-weekly 2018-12-07 | 16,938 pt |
| jse-south-africa-weekly 2018-11-30 | 16,559 pt |
| jse-south-africa-weekly 2018-11-23 | 16,399 pt |
| jse-south-africa-weekly 2018-11-16 | 16,750 pt |
| jse-south-africa-weekly 2018-11-09 | 16,444 pt |
| jse-south-africa-weekly 2018-11-02 | 16,498 pt |
| jse-south-africa-weekly 2018-10-26 | 16,127 pt |
| jse-south-africa-weekly 2018-10-19 | 15,750 pt |
| jse-south-africa-weekly 2018-10-12 | 15,580 pt |
| jse-south-africa-weekly 2018-10-05 | 15,000 pt |
| jse-south-africa-weekly 2018-09-28 | 15,919 pt |
| jse-south-africa-weekly 2018-09-21 | 15,362 pt |
| jse-south-africa-weekly 2018-09-14 | 15,454 pt |
| jse-south-africa-weekly 2018-09-07 | 15,504 pt |
| jse-south-africa-weekly 2018-08-31 | 16,196 pt |
| jse-south-africa-weekly 2018-08-24 | 15,531 pt |
| jse-south-africa-weekly 2018-08-17 | 15,492 pt |
| jse-south-africa-weekly 2018-08-10 | 15,500 pt |
| jse-south-africa-weekly 2018-08-03 | 16,300 pt |
| jse-south-africa-weekly 2018-07-27 | 16,207 pt |
| jse-south-africa-weekly 2018-07-20 | 16,805 pt |
| jse-south-africa-weekly 2018-07-13 | 15,979 pt |
| jse-south-africa-weekly 2018-07-06 | 16,389 pt |
| jse-south-africa-weekly 2018-06-29 | 16,211 pt |
| jse-south-africa-weekly 2018-06-22 | 16,457 pt |
| jse-south-africa-weekly 2018-06-15 | 17,344 pt |
| jse-south-africa-weekly 2018-06-08 | 18,179 pt |
| jse-south-africa-weekly 2018-06-01 | 17,926 pt |
| jse-south-africa-weekly 2018-05-25 | 18,832 pt |
| jse-south-africa-weekly 2018-05-18 | 19,266 pt |
| jse-south-africa-weekly 2018-05-11 | 20,070 pt |
| jse-south-africa-weekly 2018-05-04 | 20,033 pt |
| jse-south-africa-weekly 2018-04-27 | 19,700 pt |
| jse-south-africa-weekly 2018-04-20 | 19,549 pt |
| jse-south-africa-weekly 2018-04-13 | 18,904 pt |
| jse-south-africa-weekly 2018-04-06 | 18,395 pt |
| jse-south-africa-weekly 2018-03-30 | 18,533 pt |
| jse-south-africa-weekly 2018-03-23 | 18,269 pt |
| jse-south-africa-weekly 2018-03-16 | 18,292 pt |
| jse-south-africa-weekly 2018-03-09 | 18,989 pt |
| jse-south-africa-weekly 2018-03-02 | 20,001 pt |
| jse-south-africa-weekly 2018-02-23 | 19,025 pt |
| jse-south-africa-weekly 2018-02-16 | 18,768 pt |
| jse-south-africa-weekly 2018-02-09 | 18,250 pt |
| jse-south-africa-weekly 2018-02-02 | 18,309 pt |
| jse-south-africa-weekly 2018-01-26 | 18,719 pt |
| jse-south-africa-weekly 2018-01-19 | 17,250 pt |
| jse-south-africa-weekly 2018-01-12 | 16,950 pt |
| jse-south-africa-weekly 2018-01-05 | 16,300 pt |
| jse-south-africa-weekly 2017-12-29 | 15,485 pt |
| jse-south-africa-weekly 2017-12-22 | 15,075 pt |
| jse-south-africa-weekly 2017-12-15 | 14,600 pt |
| jse-south-africa-weekly 2017-12-08 | 13,780 pt |
| jse-south-africa-weekly 2017-12-01 | 13,445 pt |
| jse-south-africa-weekly 2017-11-24 | 12,973 pt |
| jse-south-africa-weekly 2017-11-17 | 12,930 pt |
| jse-south-africa-weekly 2017-11-10 | 13,800 pt |
| jse-south-africa-weekly 2017-11-03 | 13,278 pt |
| jse-south-africa-weekly 2017-10-27 | 13,104 pt |
| jse-south-africa-weekly 2017-10-20 | 13,682 pt |
| jse-south-africa-weekly 2017-10-13 | 13,400 pt |
| jse-south-africa-weekly 2017-10-06 | 12,000 pt |
| jse-south-africa-weekly 2017-09-29 | 12,385 pt |
| jse-south-africa-weekly 2017-09-22 | 12,689 pt |
| jse-south-africa-weekly 2017-09-15 | 12,900 pt |
| jse-south-africa-weekly 2017-09-08 | 12,750 pt |
| jse-south-africa-weekly 2017-09-01 | 13,600 pt |
| jse-south-africa-weekly 2017-08-25 | 13,700 pt |
| jse-south-africa-weekly 2017-08-18 | 13,700 pt |
| jse-south-africa-weekly 2017-08-11 | 13,601 pt |
| jse-south-africa-weekly 2017-08-04 | 13,022 pt |
| jse-south-africa-weekly 2017-07-28 | 13,150 pt |
| jse-south-africa-weekly 2017-07-21 | 13,190 pt |
| jse-south-africa-weekly 2017-07-14 | 12,950 pt |
| jse-south-africa-weekly 2017-07-07 | 12,650 pt |
| jse-south-africa-weekly 2017-06-30 | 12,251 pt |
| jse-south-africa-weekly 2017-06-23 | 12,689 pt |
| jse-south-africa-weekly 2017-06-16 | 12,688 pt |
| jse-south-africa-weekly 2017-06-09 | 12,580 pt |
| jse-south-africa-weekly 2017-06-02 | 13,191 pt |
| jse-south-africa-weekly 2017-05-26 | 13,693 pt |
| jse-south-africa-weekly 2017-05-19 | 13,980 pt |
| jse-south-africa-weekly 2017-05-12 | 13,995 pt |
| jse-south-africa-weekly 2017-05-05 | 14,270 pt |
| jse-south-africa-weekly 2017-04-28 | 14,240 pt |
| jse-south-africa-weekly 2017-04-21 | 13,400 pt |
| jse-south-africa-weekly 2017-04-14 | 13,200 pt |
| jse-south-africa-weekly 2017-04-07 | 12,364 pt |
| jse-south-africa-weekly 2017-03-31 | 12,886 pt |
| jse-south-africa-weekly 2017-03-24 | 13,260 pt |
| jse-south-africa-weekly 2017-03-17 | 14,150 pt |
| jse-south-africa-weekly 2017-03-10 | 14,558 pt |
| jse-south-africa-weekly 2017-03-03 | 14,600 pt |
| jse-south-africa-weekly 2017-02-24 | 16,466 pt |
| jse-south-africa-weekly 2017-02-17 | 16,475 pt |
| jse-south-africa-weekly 2017-02-10 | 15,739 pt |
| jse-south-africa-weekly 2017-02-03 | 16,129 pt |
| jse-south-africa-weekly 2017-01-27 | 16,170 pt |
| jse-south-africa-weekly 2017-01-20 | 15,720 pt |
| jse-south-africa-weekly 2017-01-13 | 15,615 pt |
| jse-south-africa-weekly 2017-01-06 | 15,960 pt |
| jse-south-africa-weekly 2016-12-30 | 16,427 pt |
| jse-south-africa-weekly 2016-12-23 | 15,762 pt |
| jse-south-africa-weekly 2016-12-16 | 15,638 pt |
| jse-south-africa-weekly 2016-12-09 | 15,628 pt |
| jse-south-africa-weekly 2016-12-02 | 15,340 pt |
| jse-south-africa-weekly 2016-11-25 | 16,100 pt |
| jse-south-africa-weekly 2016-11-18 | 15,730 pt |
| jse-south-africa-weekly 2016-11-11 | 15,353 pt |
| jse-south-africa-weekly 2016-11-04 | 15,425 pt |
| jse-south-africa-weekly 2016-10-28 | 15,400 pt |
| jse-south-africa-weekly 2016-10-21 | 15,894 pt |
| jse-south-africa-weekly 2016-10-14 | 15,568 pt |
| jse-south-africa-weekly 2016-10-07 | 16,000 pt |
| jse-south-africa-weekly 2016-09-30 | 16,000 pt |
| jse-south-africa-weekly 2016-09-23 | 16,050 pt |
| jse-south-africa-weekly 2016-09-16 | 15,230 pt |
| jse-south-africa-weekly 2016-09-09 | 16,125 pt |
| jse-south-africa-weekly 2016-09-02 | 15,800 pt |
| jse-south-africa-weekly 2016-08-26 | 16,400 pt |
| jse-south-africa-weekly 2016-08-19 | 17,189 pt |
| jse-south-africa-weekly 2016-08-12 | 16,878 pt |
| jse-south-africa-weekly 2016-08-05 | 17,570 pt |
| jse-south-africa-weekly 2016-07-29 | 16,991 pt |
| jse-south-africa-weekly 2016-07-22 | 17,700 pt |
| jse-south-africa-weekly 2016-07-15 | 17,836 pt |
| jse-south-africa-weekly 2016-07-08 | 18,050 pt |
| jse-south-africa-weekly 2016-07-01 | 18,350 pt |
| jse-south-africa-weekly 2016-06-24 | 17,600 pt |
| jse-south-africa-weekly 2016-06-17 | 16,804 pt |
| jse-south-africa-weekly 2016-06-10 | 16,700 pt |
| jse-south-africa-weekly 2016-06-03 | 17,500 pt |
| jse-south-africa-weekly 2016-05-27 | 17,100 pt |
| jse-south-africa-weekly 2016-05-20 | 16,199 pt |
| jse-south-africa-weekly 2016-05-13 | 15,790 pt |
| jse-south-africa-weekly 2016-05-06 | 15,699 pt |
| jse-south-africa-weekly 2016-04-29 | 16,501 pt |
| jse-south-africa-weekly 2016-04-22 | 16,305 pt |
| jse-south-africa-weekly 2016-04-15 | 15,500 pt |
| jse-south-africa-weekly 2016-04-08 | 15,636 pt |
| jse-south-africa-weekly 2016-04-01 | 14,910 pt |
| jse-south-africa-weekly 2016-03-25 | 15,000 pt |
| jse-south-africa-weekly 2016-03-18 | 15,236 pt |
| jse-south-africa-weekly 2016-03-11 | 15,280 pt |
| jse-south-africa-weekly 2016-03-04 | 15,295 pt |
| jse-south-africa-weekly 2016-02-26 | 13,605 pt |
| jse-south-africa-weekly 2016-02-19 | 13,537 pt |
| jse-south-africa-weekly 2016-02-12 | 13,215 pt |
| jse-south-africa-weekly 2016-02-05 | 13,023 pt |
| jse-south-africa-weekly 2016-01-29 | 12,859 pt |
| jse-south-africa-weekly 2016-01-22 | 12,399 pt |
| jse-south-africa-weekly 2016-01-15 | 11,650 pt |
| jse-south-africa-weekly 2016-01-08 | 11,685 pt |
| jse-south-africa-weekly 2016-01-01 | 12,800 pt |
| jse-south-africa-weekly 2015-12-25 | 13,000 pt |
| jse-south-africa-weekly 2015-12-18 | 12,976 pt |
| jse-south-africa-weekly 2015-12-11 | 11,570 pt |
| jse-south-africa-weekly 2015-12-04 | 12,684 pt |
| jse-south-africa-weekly 2015-11-27 | 13,155 pt |
| jse-south-africa-weekly 2015-11-20 | 13,246 pt |
| jse-south-africa-weekly 2015-11-13 | 12,763 pt |
| jse-south-africa-weekly 2015-11-06 | 13,048 pt |
| jse-south-africa-weekly 2015-10-30 | 13,350 pt |
| jse-south-africa-weekly 2015-10-23 | 13,189 pt |
| jse-south-africa-weekly 2015-10-16 | 12,829 pt |
| jse-south-africa-weekly 2015-10-09 | 12,789 pt |
| jse-south-africa-weekly 2015-10-02 | 12,780 pt |
| jse-south-africa-weekly 2015-09-25 | 12,920 pt |
| jse-south-africa-weekly 2015-09-18 | 12,875 pt |
| jse-south-africa-weekly 2015-09-11 | 12,900 pt |
| jse-south-africa-weekly 2015-09-04 | 13,624 pt |
| jse-south-africa-weekly 2015-08-28 | 13,820 pt |
| jse-south-africa-weekly 2015-08-21 | 14,000 pt |
| jse-south-africa-weekly 2015-08-14 | 14,327 pt |
| jse-south-africa-weekly 2015-08-07 | 14,650 pt |
| jse-south-africa-weekly 2015-07-31 | 14,740 pt |
| jse-south-africa-weekly 2015-07-24 | 14,313 pt |
| jse-south-africa-weekly 2015-07-17 | 14,131 pt |
| jse-south-africa-weekly 2015-07-10 | 13,500 pt |
| jse-south-africa-weekly 2015-07-03 | 13,301 pt |
| jse-south-africa-weekly 2015-06-26 | 12,669 pt |
| jse-south-africa-weekly 2015-06-19 | 12,415 pt |
| jse-south-africa-weekly 2015-06-12 | 12,500 pt |
| jse-south-africa-weekly 2015-06-05 | 13,265 pt |
| jse-south-africa-weekly 2015-05-29 | 13,250 pt |
| jse-south-africa-weekly 2015-05-22 | 13,402 pt |
| jse-south-africa-weekly 2015-05-15 | 13,510 pt |
| jse-south-africa-weekly 2015-05-08 | 13,158 pt |
| jse-south-africa-weekly 2015-05-01 | 13,308 pt |
| jse-south-africa-weekly 2015-04-24 | 12,940 pt |
| jse-south-africa-weekly 2015-04-17 | 13,381 pt |
| jse-south-africa-weekly 2015-04-10 | 13,400 pt |
| jse-south-africa-weekly 2015-04-03 | 12,376 pt |
| jse-south-africa-weekly 2015-03-27 | 12,290 pt |
| jse-south-africa-weekly 2015-03-20 | 12,430 pt |
| jse-south-africa-weekly 2015-03-13 | 11,925 pt |
| jse-south-africa-weekly 2015-03-06 | 12,200 pt |
| jse-south-africa-weekly 2015-02-27 | 12,155 pt |
| jse-south-africa-weekly 2015-02-20 | 11,840 pt |
| jse-south-africa-weekly 2015-02-13 | 12,250 pt |
| jse-south-africa-weekly 2015-02-06 | 12,342 pt |
| jse-south-africa-weekly 2015-01-30 | 12,232 pt |
| jse-south-africa-weekly 2015-01-23 | 12,100 pt |
| jse-south-africa-weekly 2015-01-16 | 11,401 pt |
| jse-south-africa-weekly 2015-01-09 | 12,050 pt |
| jse-south-africa-weekly 2015-01-02 | 12,073 pt |
| jse-south-africa-weekly 2014-12-26 | 12,012 pt |
| jse-south-africa-weekly 2014-12-19 | 12,055 pt |
| jse-south-africa-weekly 2014-12-12 | 11,210 pt |
| jse-south-africa-weekly 2014-12-05 | 11,605 pt |
| jse-south-africa-weekly 2014-11-28 | 10,733 pt |
| jse-south-africa-weekly 2014-11-21 | 11,006 pt |
| jse-south-africa-weekly 2014-11-14 | 11,025 pt |
| jse-south-africa-weekly 2014-11-07 | 10,525 pt |
| jse-south-africa-weekly 2014-10-31 | 10,740 pt |
| jse-south-africa-weekly 2014-10-24 | 10,350 pt |
| jse-south-africa-weekly 2014-10-17 | 9,915 pt |
| jse-south-africa-weekly 2014-10-10 | 9,986 pt |
| jse-south-africa-weekly 2014-10-03 | 9,800 pt |
| jse-south-africa-weekly 2014-09-26 | 10,018 pt |
| jse-south-africa-weekly 2014-09-19 | 10,161 pt |
| jse-south-africa-weekly 2014-09-12 | 10,655 pt |
| jse-south-africa-weekly 2014-09-05 | 10,600 pt |
| jse-south-africa-weekly 2014-08-29 | 10,133 pt |
| jse-south-africa-weekly 2014-08-22 | 9,900 pt |
| jse-south-africa-weekly 2014-08-15 | 9,775 pt |
| jse-south-africa-weekly 2014-08-08 | 9,820 pt |
| jse-south-africa-weekly 2014-08-01 | 9,990 pt |
| jse-south-africa-weekly 2014-07-25 | 9,850 pt |
| jse-south-africa-weekly 2014-07-18 | 9,796 pt |
| jse-south-africa-weekly 2014-07-11 | 9,799 pt |
| jse-south-africa-weekly 2014-07-04 | 10,100 pt |
| jse-south-africa-weekly 2014-06-27 | 9,575 pt |
| jse-south-africa-weekly 2014-06-20 | 9,656 pt |
| jse-south-africa-weekly 2014-06-13 | 9,975 pt |
| jse-south-africa-weekly 2014-06-06 | 9,750 pt |
| jse-south-africa-weekly 2014-05-30 | 9,700 pt |
| jse-south-africa-weekly 2014-05-23 | 10,202 pt |
| jse-south-africa-weekly 2014-05-16 | 10,190 pt |
| jse-south-africa-weekly 2014-05-09 | 10,066 pt |
| jse-south-africa-weekly 2014-05-02 | 9,650 pt |
| jse-south-africa-weekly 2014-04-25 | 9,550 pt |
| jse-south-africa-weekly 2014-04-18 | 9,218 pt |
| jse-south-africa-weekly 2014-04-11 | 9,101 pt |
| jse-south-africa-weekly 2014-04-04 | 9,375 pt |
| jse-south-africa-weekly 2014-03-28 | 9,330 pt |
| jse-south-africa-weekly 2014-03-21 | 8,600 pt |
| jse-south-africa-weekly 2014-03-14 | 8,544 pt |
| jse-south-africa-weekly 2014-03-07 | 8,386 pt |
| jse-south-africa-weekly 2014-02-28 | 8,459 pt |
| jse-south-africa-weekly 2014-02-21 | 8,285 pt |
| jse-south-africa-weekly 2014-02-14 | 8,170 pt |
| jse-south-africa-weekly 2014-02-07 | 8,396 pt |
| jse-south-africa-weekly 2014-01-31 | 8,285 pt |
| jse-south-africa-weekly 2014-01-24 | 8,600 pt |
| jse-south-africa-weekly 2014-01-17 | 8,665 pt |
| jse-south-africa-weekly 2014-01-10 | 8,600 pt |
| jse-south-africa-weekly 2014-01-03 | 8,883 pt |
| jse-south-africa-weekly 2013-12-27 | 8,869 pt |
| jse-south-africa-weekly 2013-12-20 | 8,800 pt |
| jse-south-africa-weekly 2013-12-13 | 8,800 pt |
| jse-south-africa-weekly 2013-12-06 | 8,810 pt |
| jse-south-africa-weekly 2013-11-29 | 8,880 pt |
| jse-south-africa-weekly 2013-11-22 | 8,950 pt |
| jse-south-africa-weekly 2013-11-15 | 8,734 pt |
| jse-south-africa-weekly 2013-11-08 | 8,870 pt |
| jse-south-africa-weekly 2013-11-01 | 8,807 pt |
| jse-south-africa-weekly 2013-10-25 | 8,640 pt |
| jse-south-africa-weekly 2013-10-18 | 8,970 pt |
| jse-south-africa-weekly 2013-10-11 | 8,965 pt |
| jse-south-africa-weekly 2013-10-04 | 8,990 pt |
| jse-south-africa-weekly 2013-09-27 | 8,550 pt |
| jse-south-africa-weekly 2013-09-20 | 8,470 pt |
| jse-south-africa-weekly 2013-09-13 | 8,219 pt |
| jse-south-africa-weekly 2013-09-06 | 8,025 pt |
| jse-south-africa-weekly 2013-08-30 | 7,860 pt |
| jse-south-africa-weekly 2013-08-23 | 7,967 pt |
| jse-south-africa-weekly 2013-08-16 | 8,124 pt |
| jse-south-africa-weekly 2013-08-09 | 8,116 pt |
| jse-south-africa-weekly 2013-08-02 | 8,264 pt |
| jse-south-africa-weekly 2013-07-26 | 7,715 pt |
| jse-south-africa-weekly 2013-07-19 | 7,590 pt |
| jse-south-africa-weekly 2013-07-12 | 7,410 pt |
| jse-south-africa-weekly 2013-07-05 | 7,174 pt |
| jse-south-africa-weekly 2013-06-28 | 7,100 pt |
| jse-south-africa-weekly 2013-06-21 | 7,250 pt |
| jse-south-africa-weekly 2013-06-14 | 7,568 pt |
| jse-south-africa-weekly 2013-06-07 | 7,687 pt |
| jse-south-africa-weekly 2013-05-31 | 7,514 pt |
| jse-south-africa-weekly 2013-05-24 | 7,260 pt |
| jse-south-africa-weekly 2013-05-17 | 7,450 pt |
| jse-south-africa-weekly 2013-05-10 | 7,700 pt |
| jse-south-africa-weekly 2013-05-03 | 7,954 pt |
| jse-south-africa-weekly 2013-04-26 | 7,565 pt |
| jse-south-africa-weekly 2013-04-19 | 7,330 pt |
| jse-south-africa-weekly 2013-04-12 | 7,225 pt |
| jse-south-africa-weekly 2013-04-05 | 7,200 pt |
| jse-south-africa-weekly 2013-03-29 | 7,130 pt |
| jse-south-africa-weekly 2013-03-22 | 7,430 pt |
| jse-south-africa-weekly 2013-03-15 | 7,400 pt |
| jse-south-africa-weekly 2013-03-08 | 7,600 pt |
| jse-south-africa-weekly 2013-03-01 | 7,082 pt |
| jse-south-africa-weekly 2013-02-22 | 7,000 pt |
| jse-south-africa-weekly 2013-02-15 | 7,337 pt |
| jse-south-africa-weekly 2013-02-08 | 7,217 pt |
| jse-south-africa-weekly 2013-02-01 | 6,911 pt |
| jse-south-africa-weekly 2013-01-25 | 7,300 pt |
| jse-south-africa-weekly 2013-01-18 | 7,650 pt |
| jse-south-africa-weekly 2013-01-11 | 7,700 pt |
| jse-south-africa-weekly 2013-01-04 | 7,840 pt |
| jse-south-africa-weekly 2012-12-28 | 7,886 pt |
| jse-south-africa-weekly 2012-12-21 | 7,600 pt |
| jse-south-africa-weekly 2012-12-14 | 7,201 pt |
| jse-south-africa-weekly 2012-12-07 | 6,881 pt |
| jse-south-africa-weekly 2012-11-30 | 7,140 pt |
| jse-south-africa-weekly 2012-11-23 | 7,031 pt |
| jse-south-africa-weekly 2012-11-16 | 6,971 pt |
| jse-south-africa-weekly 2012-11-09 | 7,249 pt |
| jse-south-africa-weekly 2012-11-02 | 7,225 pt |
| jse-south-africa-weekly 2012-10-26 | 7,038 pt |
| jse-south-africa-weekly 2012-10-19 | 6,756 pt |
| jse-south-africa-weekly 2012-10-12 | 6,660 pt |
| jse-south-africa-weekly 2012-10-05 | 6,930 pt |
| jse-south-africa-weekly 2012-09-28 | 6,890 pt |
| jse-south-africa-weekly 2012-09-21 | 7,450 pt |
| jse-south-africa-weekly 2012-09-14 | 7,125 pt |
| jse-south-africa-weekly 2012-09-07 | 7,055 pt |
| jse-south-africa-weekly 2012-08-31 | 7,070 pt |
| jse-south-africa-weekly 2012-08-24 | 7,200 pt |
| jse-south-africa-weekly 2012-08-17 | 7,352 pt |
| jse-south-africa-weekly 2012-08-10 | 7,590 pt |
| jse-south-africa-weekly 2012-08-03 | 7,681 pt |
| jse-south-africa-weekly 2012-07-27 | 7,561 pt |
| jse-south-africa-weekly 2012-07-20 | 7,600 pt |
| jse-south-africa-weekly 2012-07-13 | 7,451 pt |
| jse-south-africa-weekly 2012-07-06 | 7,590 pt |
| jse-south-africa-weekly 2012-06-29 | 7,499 pt |
| jse-south-africa-weekly 2012-06-22 | 7,806 pt |
| jse-south-africa-weekly 2012-06-15 | 7,620 pt |
| jse-south-africa-weekly 2012-06-08 | 7,376 pt |
| jse-south-africa-weekly 2012-06-01 | 7,174 pt |
| jse-south-africa-weekly 2012-05-25 | 7,336 pt |
| jse-south-africa-weekly 2012-05-18 | 7,610 pt |
| jse-south-africa-weekly 2012-05-11 | 8,090 pt |
| jse-south-africa-weekly 2012-05-04 | 8,300 pt |
| jse-south-africa-weekly 2012-04-27 | 8,165 pt |
| jse-south-africa-weekly 2012-04-20 | 8,200 pt |
| jse-south-africa-weekly 2012-04-13 | 8,176 pt |
| jse-south-africa-weekly 2012-04-06 | 8,025 pt |
| jse-south-africa-weekly 2012-03-30 | 7,940 pt |
| jse-south-africa-weekly 2012-03-23 | 7,652 pt |
| jse-south-africa-weekly 2012-03-16 | 7,867 pt |
| jse-south-africa-weekly 2012-03-09 | 7,900 pt |
| jse-south-africa-weekly 2012-03-02 | 7,975 pt |
| jse-south-africa-weekly 2012-02-24 | 7,645 pt |
| jse-south-africa-weekly 2012-02-17 | 7,939 pt |
| jse-south-africa-weekly 2012-02-10 | 7,770 pt |
| jse-south-africa-weekly 2012-02-03 | 7,670 pt |
| jse-south-africa-weekly 2012-01-27 | 7,443 pt |
| jse-south-africa-weekly 2012-01-20 | 7,441 pt |
| jse-south-africa-weekly 2012-01-13 | 7,299 pt |
| jse-south-africa-weekly 2012-01-06 | 7,200 pt |
| jse-south-africa-weekly 2011-12-30 | 7,100 pt |
| jse-south-africa-weekly 2011-12-23 | 7,000 pt |
| jse-south-africa-weekly 2011-12-16 | 7,300 pt |
| jse-south-africa-weekly 2011-12-09 | 7,326 pt |
| jse-south-africa-weekly 2011-12-02 | 7,500 pt |
| jse-south-africa-weekly 2011-11-25 | 7,030 pt |
| jse-south-africa-weekly 2011-11-18 | 6,993 pt |
| jse-south-africa-weekly 2011-11-11 | 7,070 pt |
| jse-south-africa-weekly 2011-11-04 | 7,218 pt |
| jse-south-africa-weekly 2011-10-28 | 6,995 pt |
| jse-south-africa-weekly 2011-10-21 | 6,475 pt |
| jse-south-africa-weekly 2011-10-14 | 6,438 pt |
| jse-south-africa-weekly 2011-10-07 | 6,430 pt |
| jse-south-africa-weekly 2011-09-30 | 6,424 pt |
| jse-south-africa-weekly 2011-09-23 | 6,400 pt |
| jse-south-africa-weekly 2011-09-16 | 6,495 pt |
| jse-south-africa-weekly 2011-09-09 | 6,546 pt |
| jse-south-africa-weekly 2011-09-02 | 6,999 pt |
| jse-south-africa-weekly 2011-08-26 | 6,662 pt |
| jse-south-africa-weekly 2011-08-19 | 6,767 pt |
| jse-south-africa-weekly 2011-08-12 | 6,550 pt |
| jse-south-africa-weekly 2011-08-05 | 6,645 pt |
| jse-south-africa-weekly 2011-07-29 | 6,613 pt |
| jse-south-africa-weekly 2011-07-22 | 6,673 pt |
| jse-south-africa-weekly 2011-07-15 | 6,700 pt |
| jse-south-africa-weekly 2011-07-08 | 6,869 pt |
| jse-south-africa-weekly 2011-07-01 | 6,430 pt |
| jse-south-africa-weekly 2011-06-24 | 6,487 pt |
| jse-south-africa-weekly 2011-06-17 | 6,792 pt |
| jse-south-africa-weekly 2011-06-10 | 6,655 pt |
| jse-south-africa-weekly 2011-06-03 | 6,860 pt |
| jse-south-africa-weekly 2011-05-27 | 6,710 pt |
| jse-south-africa-weekly 2011-05-20 | 6,890 pt |
| jse-south-africa-weekly 2011-05-13 | 6,655 pt |
| jse-south-africa-weekly 2011-05-06 | 6,515 pt |
| jse-south-africa-weekly 2011-04-29 | 6,563 pt |
| jse-south-africa-weekly 2011-04-22 | 6,555 pt |
| jse-south-africa-weekly 2011-04-15 | 6,582 pt |
| jse-south-africa-weekly 2011-04-08 | 6,825 pt |
| jse-south-africa-weekly 2011-04-01 | 7,049 pt |
| jse-south-africa-weekly 2011-03-25 | 6,950 pt |
| jse-south-africa-weekly 2011-03-18 | 6,855 pt |
| jse-south-africa-weekly 2011-03-11 | 7,435 pt |
| jse-south-africa-weekly 2011-03-04 | 7,880 pt |
| jse-south-africa-weekly 2011-02-25 | 7,407 pt |
| jse-south-africa-weekly 2011-02-18 | 7,619 pt |
| jse-south-africa-weekly 2011-02-11 | 7,640 pt |
| jse-south-africa-weekly 2011-02-04 | 7,847 pt |
| jse-south-africa-weekly 2011-01-28 | 8,200 pt |
| jse-south-africa-weekly 2011-01-21 | 8,348 pt |
| jse-south-africa-weekly 2011-01-14 | 8,306 pt |
| jse-south-africa-weekly 2011-01-07 | 8,270 pt |
| jse-south-africa-weekly 2010-12-31 | 7,900 pt |
| jse-south-africa-weekly 2010-12-24 | 7,960 pt |
| jse-south-africa-weekly 2010-12-17 | 7,949 pt |
| jse-south-africa-weekly 2010-12-10 | 7,990 pt |
| jse-south-africa-weekly 2010-12-03 | 7,890 pt |
| jse-south-africa-weekly 2010-11-26 | 7,965 pt |
| jse-south-africa-weekly 2010-11-19 | 8,057 pt |
| jse-south-africa-weekly 2010-11-12 | 8,170 pt |
| jse-south-africa-weekly 2010-11-05 | 8,265 pt |
| jse-south-africa-weekly 2010-10-29 | 7,900 pt |
| jse-south-africa-weekly 2010-10-22 | 7,942 pt |
| jse-south-africa-weekly 2010-10-15 | 7,610 pt |
| jse-south-africa-weekly 2010-10-08 | 7,250 pt |
| jse-south-africa-weekly 2010-10-01 | 7,230 pt |
| jse-south-africa-weekly 2010-09-24 | 7,299 pt |
| jse-south-africa-weekly 2010-09-17 | 7,200 pt |
| jse-south-africa-weekly 2010-09-10 | 7,050 pt |
| jse-south-africa-weekly 2010-09-03 | 7,080 pt |
| jse-south-africa-weekly 2010-08-27 | 6,823 pt |
| jse-south-africa-weekly 2010-08-20 | 6,908 pt |
| jse-south-africa-weekly 2010-08-13 | 7,250 pt |
| jse-south-africa-weekly 2010-08-06 | 7,200 pt |
| jse-south-africa-weekly 2010-07-30 | 7,100 pt |
| jse-south-africa-weekly 2010-07-23 | 6,950 pt |
| jse-south-africa-weekly 2010-07-16 | 6,824 pt |
| jse-south-africa-weekly 2010-07-09 | 6,639 pt |
| jse-south-africa-weekly 2010-07-02 | 6,500 pt |
| jse-south-africa-weekly 2010-06-25 | 6,850 pt |
| jse-south-africa-weekly 2010-06-18 | 6,700 pt |
| jse-south-africa-weekly 2010-06-11 | 6,670 pt |
| jse-south-africa-weekly 2010-06-04 | 6,649 pt |
| jse-south-africa-weekly 2010-05-28 | 6,600 pt |
| jse-south-africa-weekly 2010-05-21 | 6,600 pt |
| jse-south-africa-weekly 2010-05-14 | 6,849 pt |
| jse-south-africa-weekly 2010-05-07 | 6,847 pt |
| jse-south-africa-weekly 2010-04-30 | 7,232 pt |
| jse-south-africa-weekly 2010-04-23 | 6,709 pt |
| jse-south-africa-weekly 2010-04-16 | 6,550 pt |
| jse-south-africa-weekly 2010-04-09 | 6,653 pt |
| jse-south-africa-weekly 2010-04-02 | 6,400 pt |
| jse-south-africa-weekly 2010-03-26 | 6,600 pt |
| jse-south-africa-weekly 2010-03-19 | 6,500 pt |
| jse-south-africa-weekly 2010-03-12 | 6,548 pt |
| jse-south-africa-weekly 2010-03-05 | 6,350 pt |
| jse-south-africa-weekly 2010-02-26 | 6,220 pt |
| jse-south-africa-weekly 2010-02-19 | 6,240 pt |
| jse-south-africa-weekly 2010-02-12 | 6,000 pt |
| jse-south-africa-weekly 2010-02-05 | 5,861 pt |
| jse-south-africa-weekly 2010-01-29 | 5,650 pt |
| jse-south-africa-weekly 2010-01-22 | 5,794 pt |
| jse-south-africa-weekly 2010-01-15 | 5,810 pt |
| jse-south-africa-weekly 2010-01-08 | 6,018 pt |
| jse-south-africa-weekly 2010-01-01 | 6,028 pt |
| jse-south-africa-weekly 2009-12-25 | 6,019 pt |
| jse-south-africa-weekly 2009-12-18 | 5,900 pt |
| jse-south-africa-weekly 2009-12-11 | 5,981 pt |
| jse-south-africa-weekly 2009-12-04 | 6,040 pt |
| jse-south-africa-weekly 2009-11-27 | 6,051 pt |
| jse-south-africa-weekly 2009-11-20 | 6,050 pt |
| jse-south-africa-weekly 2009-11-13 | 6,200 pt |
| jse-south-africa-weekly 2009-11-06 | 6,000 pt |
| jse-south-africa-weekly 2009-10-30 | 6,060 pt |
| jse-south-africa-weekly 2009-10-23 | 6,170 pt |
| jse-south-africa-weekly 2009-10-16 | 6,240 pt |
| jse-south-africa-weekly 2009-10-09 | 5,900 pt |
| jse-south-africa-weekly 2009-10-02 | 6,000 pt |
| jse-south-africa-weekly 2009-09-25 | 6,230 pt |
| jse-south-africa-weekly 2009-09-18 | 6,300 pt |
| jse-south-africa-weekly 2009-09-11 | 6,225 pt |
| jse-south-africa-weekly 2009-09-04 | 6,131 pt |
| jse-south-africa-weekly 2009-08-28 | 6,080 pt |
| jse-south-africa-weekly 2009-08-21 | 6,011 pt |
| jse-south-africa-weekly 2009-08-14 | 5,804.69 pt |
| jse-south-africa-weekly 2009-08-07 | 5,900 pt |
| jse-south-africa-weekly 2009-07-31 | 6,049 pt |
| jse-south-africa-weekly 2009-07-24 | 5,800 pt |
| jse-south-africa-weekly 2009-07-17 | 5,744 pt |
| jse-south-africa-weekly 2009-07-10 | 5,370 pt |
| jse-south-africa-weekly 2009-07-03 | 5,030 pt |
| jse-south-africa-weekly 2009-06-26 | 4,824 pt |
| jse-south-africa-weekly 2009-06-19 | 4,843 pt |
| jse-south-africa-weekly 2009-06-12 | 4,993 pt |
| jse-south-africa-weekly 2009-06-05 | 4,999 pt |
| jse-south-africa-weekly 2009-05-29 | 4,948 pt |
| jse-south-africa-weekly 2009-05-22 | 4,850 pt |
| jse-south-africa-weekly 2009-05-15 | 4,800 pt |
| jse-south-africa-weekly 2009-05-08 | 5,000 pt |
| jse-south-africa-weekly 2009-05-01 | 5,229 pt |
| jse-south-africa-weekly 2009-04-24 | 5,290 pt |
| jse-south-africa-weekly 2009-04-17 | 5,014 pt |
| jse-south-africa-weekly 2009-04-10 | 4,675 pt |
| jse-south-africa-weekly 2009-04-03 | 4,525 pt |
| jse-south-africa-weekly 2009-03-27 | 4,350 pt |
| jse-south-africa-weekly 2009-03-20 | 4,241 pt |
| jse-south-africa-weekly 2009-03-13 | 3,985 pt |
| jse-south-africa-weekly 2009-03-06 | 3,919 pt |
| jse-south-africa-weekly 2009-02-27 | 3,800 pt |
| jse-south-africa-weekly 2009-02-20 | 3,663 pt |
| jse-south-africa-weekly 2009-02-13 | 4,120 pt |
| jse-south-africa-weekly 2009-02-06 | 3,900 pt |
| jse-south-africa-weekly 2009-01-30 | 3,975 pt |
| jse-south-africa-weekly 2009-01-23 | 4,251 pt |
| jse-south-africa-weekly 2009-01-16 | 4,400 pt |
| jse-south-africa-weekly 2009-01-09 | 4,195 pt |
| jse-south-africa-weekly 2009-01-02 | 3,705 pt |
| jse-south-africa-weekly 2008-12-26 | 3,850 pt |
| jse-south-africa-weekly 2008-12-19 | 3,850 pt |
| jse-south-africa-weekly 2008-12-12 | 3,900 pt |
| jse-south-africa-weekly 2008-12-05 | 3,800 pt |
| jse-south-africa-weekly 2008-11-28 | 4,100 pt |
| jse-south-africa-weekly 2008-11-21 | 4,050 pt |
| jse-south-africa-weekly 2008-11-14 | 4,250 pt |
| jse-south-africa-weekly 2008-11-07 | 4,700 pt |
| jse-south-africa-weekly 2008-10-31 | 5,037 pt |
| jse-south-africa-weekly 2008-10-24 | 3,700 pt |
| jse-south-africa-weekly 2008-10-17 | 4,058 pt |
| jse-south-africa-weekly 2008-10-10 | 4,700 pt |
| jse-south-africa-weekly 2008-10-03 | 5,400 pt |
| jse-south-africa-weekly 2008-09-26 | 5,680 pt |
| jse-south-africa-weekly 2008-09-19 | 5,700 pt |
| jse-south-africa-weekly 2008-09-12 | 5,635 pt |
| jse-south-africa-weekly 2008-09-05 | 5,415 pt |
| jse-south-africa-weekly 2008-08-29 | 5,250 pt |
| jse-south-africa-weekly 2008-08-22 | 5,140 pt |
| jse-south-africa-weekly 2008-08-15 | 5,220 pt |
| jse-south-africa-weekly 2008-08-08 | 4,527 pt |
| jse-south-africa-weekly 2008-08-01 | 4,600 pt |
| jse-south-africa-weekly 2008-07-25 | 4,811 pt |
| jse-south-africa-weekly 2008-07-18 | 5,300 pt |
| jse-south-africa-weekly 2008-07-11 | 4,435 pt |
| jse-south-africa-weekly 2008-07-04 | 5,000 pt |
| jse-south-africa-weekly 2008-06-27 | 5,455 pt |
| jse-south-africa-weekly 2008-06-20 | 5,950 pt |
| jse-south-africa-weekly 2008-06-13 | 6,650 pt |
| jse-south-africa-weekly 2008-06-06 | 7,000 pt |
| jse-south-africa-weekly 2008-05-30 | 7,164 pt |
| jse-south-africa-weekly 2008-05-23 | 7,300 pt |
| jse-south-africa-weekly 2008-05-16 | 7,003 pt |
| jse-south-africa-weekly 2008-05-09 | 6,923 pt |
| jse-south-africa-weekly 2008-05-02 | 6,526 pt |
| jse-south-africa-weekly 2008-04-25 | 6,560 pt |
| jse-south-africa-weekly 2008-04-18 | 6,670 pt |
| jse-south-africa-weekly 2008-04-11 | 6,500 pt |
| jse-south-africa-weekly 2008-04-04 | 6,700 pt |
| jse-south-africa-weekly 2008-03-28 | 6,500 pt |
| jse-south-africa-weekly 2008-03-21 | 6,699 pt |
| jse-south-africa-weekly 2008-03-14 | 7,200 pt |
| jse-south-africa-weekly 2008-03-07 | 7,001 pt |
| jse-south-africa-weekly 2008-02-29 | 7,301 pt |
| jse-south-africa-weekly 2008-02-22 | 6,411 pt |
| jse-south-africa-weekly 2008-02-15 | 6,148 pt |
| jse-south-africa-weekly 2008-02-08 | 6,800 pt |
| jse-south-africa-weekly 2008-02-01 | 6,999 pt |
| jse-south-africa-weekly 2008-01-25 | 6,800 pt |
| jse-south-africa-weekly 2008-01-18 | 6,749 pt |
| jse-south-africa-weekly 2008-01-11 | 8,200 pt |
| jse-south-africa-weekly 2008-01-04 | 9,099 pt |
| jse-south-africa-weekly 2007-12-28 | 8,599 pt |
| jse-south-africa-weekly 2007-12-21 | 8,250 pt |
| jse-south-africa-weekly 2007-12-14 | 8,500 pt |
| jse-south-africa-weekly 2007-12-07 | 8,950 pt |
| jse-south-africa-weekly 2007-11-30 | 9,200 pt |
| jse-south-africa-weekly 2007-11-23 | 8,720 pt |
| jse-south-africa-weekly 2007-11-16 | 9,085 pt |
| jse-south-africa-weekly 2007-11-09 | 9,200 pt |
| jse-south-africa-weekly 2007-11-02 | 8,711 pt |
| jse-south-africa-weekly 2007-10-26 | 7,990 pt |
| jse-south-africa-weekly 2007-10-19 | 7,890 pt |
| jse-south-africa-weekly 2007-10-12 | 7,960 pt |
| jse-south-africa-weekly 2007-10-05 | 8,056 pt |
| jse-south-africa-weekly 2007-09-28 | 8,000 pt |
| jse-south-africa-weekly 2007-09-21 | 7,460 pt |
| jse-south-africa-weekly 2007-09-14 | 7,529 pt |
| jse-south-africa-weekly 2007-09-07 | 7,302 pt |
| jse-south-africa-weekly 2007-08-31 | 7,100 pt |
| jse-south-africa-weekly 2007-08-24 | 6,790 pt |
| jse-south-africa-weekly 2007-08-17 | 6,450 pt |
| jse-south-africa-weekly 2007-08-10 | 6,800 pt |
| jse-south-africa-weekly 2007-08-03 | 6,650 pt |
| jse-south-africa-weekly 2007-07-27 | 7,400 pt |
| jse-south-africa-weekly 2007-07-20 | 7,700 pt |
| jse-south-africa-weekly 2007-07-13 | 7,845 pt |
| jse-south-africa-weekly 2007-07-06 | 7,809 pt |
| jse-south-africa-weekly 2007-06-29 | 7,990 pt |
| jse-south-africa-weekly 2007-06-22 | 8,150 pt |
| jse-south-africa-weekly 2007-06-15 | 8,150 pt |
| jse-south-africa-weekly 2007-06-08 | 8,100 pt |
| jse-south-africa-weekly 2007-06-01 | 8,325 pt |
| jse-south-africa-weekly 2007-05-25 | 7,750 pt |
| jse-south-africa-weekly 2007-05-18 | 6,950 pt |
| jse-south-africa-weekly 2007-05-11 | 7,080 pt |
| jse-south-africa-weekly 2007-05-04 | 7,500 pt |
| jse-south-africa-weekly 2007-04-27 | 7,180 pt |
| jse-south-africa-weekly 2007-04-20 | 7,175 pt |
| jse-south-africa-weekly 2007-04-13 | 7,500 pt |
| jse-south-africa-weekly 2007-04-06 | 7,685 pt |
| jse-south-africa-weekly 2007-03-30 | 7,095 pt |
| jse-south-africa-weekly 2007-03-23 | 6,700 pt |
| jse-south-africa-weekly 2007-03-16 | 6,138 pt |
| jse-south-africa-weekly 2007-03-09 | 5,800 pt |
| jse-south-africa-weekly 2007-03-02 | 5,590 pt |
| jse-south-africa-weekly 2007-02-23 | 5,599 pt |
| jse-south-africa-weekly 2007-02-16 | 5,301 pt |
| jse-south-africa-weekly 2007-02-09 | 5,000 pt |
| jse-south-africa-weekly 2007-02-02 | 5,191 pt |
| jse-south-africa-weekly 2007-01-26 | 5,225 pt |
| jse-south-africa-weekly 2007-01-19 | 5,380 pt |
| jse-south-africa-weekly 2007-01-12 | 5,300 pt |
| jse-south-africa-weekly 2007-01-05 | 5,450 pt |
| jse-south-africa-weekly 2006-12-29 | 5,250 pt |
| jse-south-africa-weekly 2006-12-22 | 5,220 pt |
| jse-south-africa-weekly 2006-12-15 | 4,990 pt |
| jse-south-africa-weekly 2006-12-08 | 4,811 pt |
| jse-south-africa-weekly 2006-12-01 | 4,680 pt |
| jse-south-africa-weekly 2006-11-24 | 4,710 pt |
| jse-south-africa-weekly 2006-11-17 | 4,300 pt |
| jse-south-africa-weekly 2006-11-10 | 4,600 pt |
| jse-south-africa-weekly 2006-11-03 | 4,199 pt |
| jse-south-africa-weekly 2006-10-27 | 4,000 pt |
| jse-south-africa-weekly 2006-10-20 | 3,960 pt |
| jse-south-africa-weekly 2006-10-13 | 3,805 pt |
| jse-south-africa-weekly 2006-10-06 | 3,650 pt |
| jse-south-africa-weekly 2006-09-29 | 3,800 pt |
| jse-south-africa-weekly 2006-09-22 | 3,840 pt |
| jse-south-africa-weekly 2006-09-15 | 3,710 pt |
| jse-south-africa-weekly 2006-09-08 | 3,725 pt |
| jse-south-africa-weekly 2006-09-01 | 3,650 pt |
| jse-south-africa-weekly 2006-08-25 | 3,700 pt |
| jse-south-africa-weekly 2006-08-18 | 3,560 pt |
| jse-south-africa-weekly 2006-08-11 | 3,300 pt |
| jse-south-africa-weekly 2006-08-04 | 3,050 pt |
| jse-south-africa-weekly 2006-07-28 | 2,797 pt |
| jse-south-africa-weekly 2006-07-21 | 2,420 pt |
| jse-south-africa-weekly 2006-07-14 | 2,265 pt |
| jse-south-africa-weekly 2006-07-07 | 2,030 pt |
| jse-south-africa-weekly 2006-06-30 | 2,001 pt |
| jse-south-africa-weekly 2006-06-23 | 2,000 pt |
| jse-south-africa-weekly 2006-06-16 | 2,025 pt |
| jse-south-africa-weekly 2006-06-09 | 2,300 pt |
出典: Yahoo Finance