IPSA チリ指数（週次）
単位: pt 頻度: weekly データ点数: 915 出典: Yahoo Finance
月次データはYahoo側で欠損のため週次のみ。
時系列グラフ
全データを表示 (915件)
| 時点 | 値 |
|---|---|
| ipsa-chile-weekly 2026-07-17 | 10,887.72 pt |
| ipsa-chile-weekly 2026-07-10 | 11,056.87 pt |
| ipsa-chile-weekly 2026-06-26 | 10,700.78 pt |
| ipsa-chile-weekly 2026-06-19 | 10,836.99 pt |
| ipsa-chile-weekly 2019-06-14 | 5,058.88 pt |
| ipsa-chile-weekly 2019-06-07 | 5,018.99 pt |
| ipsa-chile-weekly 2019-05-31 | 5,013.66 pt |
| ipsa-chile-weekly 2019-05-24 | 4,850.38 pt |
| ipsa-chile-weekly 2019-05-17 | 4,914.48 pt |
| ipsa-chile-weekly 2019-05-10 | 4,970.01 pt |
| ipsa-chile-weekly 2019-05-03 | 5,124.21 pt |
| ipsa-chile-weekly 2019-04-26 | 5,169.86 pt |
| ipsa-chile-weekly 2019-04-19 | 5,234.3 pt |
| ipsa-chile-weekly 2019-04-12 | 5,232.32 pt |
| ipsa-chile-weekly 2019-04-05 | 5,274.72 pt |
| ipsa-chile-weekly 2019-03-29 | 5,256.67 pt |
| ipsa-chile-weekly 2019-03-22 | 5,193.52 pt |
| ipsa-chile-weekly 2019-03-15 | 5,324.4 pt |
| ipsa-chile-weekly 2019-03-08 | 5,299.33 pt |
| ipsa-chile-weekly 2019-03-01 | 5,240.89 pt |
| ipsa-chile-weekly 2019-02-22 | 5,479.69 pt |
| ipsa-chile-weekly 2019-02-15 | 5,370.29 pt |
| ipsa-chile-weekly 2019-02-08 | 5,375.07 pt |
| ipsa-chile-weekly 2019-02-01 | 5,472.93 pt |
| ipsa-chile-weekly 2019-01-25 | 5,445.91 pt |
| ipsa-chile-weekly 2019-01-18 | 5,456.39 pt |
| ipsa-chile-weekly 2019-01-11 | 5,357.15 pt |
| ipsa-chile-weekly 2019-01-04 | 5,190.06 pt |
| ipsa-chile-weekly 2018-12-28 | 5,105.43 pt |
| ipsa-chile-weekly 2018-12-21 | 5,030.73 pt |
| ipsa-chile-weekly 2018-12-14 | 5,105.15 pt |
| ipsa-chile-weekly 2018-12-07 | 5,035 pt |
| ipsa-chile-weekly 2018-11-30 | 5,151.67 pt |
| ipsa-chile-weekly 2018-11-23 | 5,133.42 pt |
| ipsa-chile-weekly 2018-11-16 | 5,164.27 pt |
| ipsa-chile-weekly 2018-11-09 | 5,153 pt |
| ipsa-chile-weekly 2018-11-02 | 5,250.95 pt |
| ipsa-chile-weekly 2018-10-26 | 5,063.63 pt |
| ipsa-chile-weekly 2018-10-19 | 5,122.51 pt |
| ipsa-chile-weekly 2018-10-12 | 5,144.98 pt |
| ipsa-chile-weekly 2018-10-05 | 5,327.4 pt |
| ipsa-chile-weekly 2018-09-28 | 5,298.38 pt |
| ipsa-chile-weekly 2018-09-21 | 5,385.65 pt |
| ipsa-chile-weekly 2018-09-14 | 5,354.45 pt |
| ipsa-chile-weekly 2018-09-07 | 5,203.93 pt |
| ipsa-chile-weekly 2018-08-31 | 5,236.34 pt |
| ipsa-chile-weekly 2018-08-24 | 5,281.23 pt |
| ipsa-chile-weekly 2018-08-17 | 5,241.43 pt |
| ipsa-chile-weekly 2018-08-10 | 5,231.36 pt |
| ipsa-chile-weekly 2018-08-03 | 5,366.03 pt |
| ipsa-chile-weekly 2018-07-27 | 5,382.69 pt |
| ipsa-chile-weekly 2018-07-20 | 5,407.59 pt |
| ipsa-chile-weekly 2018-07-13 | 5,305.39 pt |
| ipsa-chile-weekly 2018-07-06 | 5,325.52 pt |
| ipsa-chile-weekly 2018-06-29 | 5,301.25 pt |
| ipsa-chile-weekly 2018-06-22 | 5,285.53 pt |
| ipsa-chile-weekly 2018-06-15 | 5,447.39 pt |
| ipsa-chile-weekly 2018-06-08 | 5,521.35 pt |
| ipsa-chile-weekly 2018-06-01 | 5,558.5 pt |
| ipsa-chile-weekly 2018-05-25 | 5,570.05 pt |
| ipsa-chile-weekly 2018-05-18 | 5,667.86 pt |
| ipsa-chile-weekly 2018-05-11 | 5,695.82 pt |
| ipsa-chile-weekly 2018-05-04 | 5,645.84 pt |
| ipsa-chile-weekly 2018-04-27 | 5,710.9 pt |
| ipsa-chile-weekly 2018-04-20 | 5,704.7 pt |
| ipsa-chile-weekly 2018-04-13 | 5,613.14 pt |
| ipsa-chile-weekly 2018-04-06 | 5,632.71 pt |
| ipsa-chile-weekly 2018-03-30 | 5,502.6 pt |
| ipsa-chile-weekly 2018-03-23 | 5,446.77 pt |
| ipsa-chile-weekly 2018-03-16 | 5,576.54 pt |
| ipsa-chile-weekly 2018-03-09 | 5,654.02 pt |
| ipsa-chile-weekly 2018-03-02 | 5,538.52 pt |
| ipsa-chile-weekly 2018-02-23 | 5,669.86 pt |
| ipsa-chile-weekly 2018-02-16 | 5,628.99 pt |
| ipsa-chile-weekly 2018-02-09 | 5,557.07 pt |
| ipsa-chile-weekly 2018-02-02 | 5,731.47 pt |
| ipsa-chile-weekly 2018-01-26 | 5,880.47 pt |
| ipsa-chile-weekly 2018-01-19 | 5,827.91 pt |
| ipsa-chile-weekly 2018-01-12 | 5,745.95 pt |
| ipsa-chile-weekly 2018-01-05 | 5,705.61 pt |
| ipsa-chile-weekly 2017-12-29 | 5,564.6 pt |
| ipsa-chile-weekly 2017-12-22 | 5,537.6 pt |
| ipsa-chile-weekly 2017-12-15 | 5,595.65 pt |
| ipsa-chile-weekly 2017-12-08 | 5,018.67 pt |
| ipsa-chile-weekly 2017-12-01 | 5,014.47 pt |
| ipsa-chile-weekly 2017-11-24 | 5,032.53 pt |
| ipsa-chile-weekly 2017-11-17 | 5,076.02 pt |
| ipsa-chile-weekly 2017-11-10 | 5,337.01 pt |
| ipsa-chile-weekly 2017-11-03 | 5,527.56 pt |
| ipsa-chile-weekly 2017-10-27 | 5,608.67 pt |
| ipsa-chile-weekly 2017-10-20 | 5,560.06 pt |
| ipsa-chile-weekly 2017-10-13 | 5,485.38 pt |
| ipsa-chile-weekly 2017-10-06 | 5,485.63 pt |
| ipsa-chile-weekly 2017-09-29 | 5,371.43 pt |
| ipsa-chile-weekly 2017-09-22 | 5,261.73 pt |
| ipsa-chile-weekly 2017-09-15 | 5,202.05 pt |
| ipsa-chile-weekly 2017-09-08 | 5,152.09 pt |
| ipsa-chile-weekly 2017-09-01 | 5,147.94 pt |
| ipsa-chile-weekly 2017-08-25 | 5,171.12 pt |
| ipsa-chile-weekly 2017-08-18 | 5,101.73 pt |
| ipsa-chile-weekly 2017-08-11 | 5,063.73 pt |
| ipsa-chile-weekly 2017-08-04 | 5,140.75 pt |
| ipsa-chile-weekly 2017-07-28 | 5,064.62 pt |
| ipsa-chile-weekly 2017-07-21 | 5,020.72 pt |
| ipsa-chile-weekly 2017-07-14 | 5,046.88 pt |
| ipsa-chile-weekly 2017-07-07 | 4,901.9 pt |
| ipsa-chile-weekly 2017-06-30 | 4,783.89 pt |
| ipsa-chile-weekly 2017-06-23 | 4,766.2 pt |
| ipsa-chile-weekly 2017-06-16 | 4,824.41 pt |
| ipsa-chile-weekly 2017-06-09 | 4,850.42 pt |
| ipsa-chile-weekly 2017-06-02 | 4,897.01 pt |
| ipsa-chile-weekly 2017-05-26 | 4,890.49 pt |
| ipsa-chile-weekly 2017-05-19 | 4,802.9 pt |
| ipsa-chile-weekly 2017-05-12 | 4,890.96 pt |
| ipsa-chile-weekly 2017-05-05 | 4,823.33 pt |
| ipsa-chile-weekly 2017-04-28 | 4,795.13 pt |
| ipsa-chile-weekly 2017-04-21 | 4,849.15 pt |
| ipsa-chile-weekly 2017-04-14 | 4,860.48 pt |
| ipsa-chile-weekly 2017-04-07 | 4,900.42 pt |
| ipsa-chile-weekly 2017-03-31 | 4,791.56 pt |
| ipsa-chile-weekly 2017-03-24 | 4,759.19 pt |
| ipsa-chile-weekly 2017-03-17 | 4,662.14 pt |
| ipsa-chile-weekly 2017-03-10 | 4,542.4 pt |
| ipsa-chile-weekly 2017-03-03 | 4,467.32 pt |
| ipsa-chile-weekly 2017-02-24 | 4,346.44 pt |
| ipsa-chile-weekly 2017-02-17 | 4,355.65 pt |
| ipsa-chile-weekly 2017-02-10 | 4,358.43 pt |
| ipsa-chile-weekly 2017-02-03 | 4,247.17 pt |
| ipsa-chile-weekly 2017-01-27 | 4,209.78 pt |
| ipsa-chile-weekly 2017-01-20 | 4,258.88 pt |
| ipsa-chile-weekly 2017-01-13 | 4,222.47 pt |
| ipsa-chile-weekly 2017-01-06 | 4,161.51 pt |
| ipsa-chile-weekly 2016-12-30 | 4,151.39 pt |
| ipsa-chile-weekly 2016-12-23 | 4,047.72 pt |
| ipsa-chile-weekly 2016-12-16 | 4,202.64 pt |
| ipsa-chile-weekly 2016-12-09 | 4,242.52 pt |
| ipsa-chile-weekly 2016-12-02 | 4,206.44 pt |
| ipsa-chile-weekly 2016-11-25 | 4,202.75 pt |
| ipsa-chile-weekly 2016-11-18 | 4,233.65 pt |
| ipsa-chile-weekly 2016-11-11 | 4,104.4 pt |
| ipsa-chile-weekly 2016-11-04 | 4,251.19 pt |
| ipsa-chile-weekly 2016-10-28 | 4,289.78 pt |
| ipsa-chile-weekly 2016-10-21 | 4,275.99 pt |
| ipsa-chile-weekly 2016-10-14 | 4,151.79 pt |
| ipsa-chile-weekly 2016-10-07 | 4,075.68 pt |
| ipsa-chile-weekly 2016-09-30 | 4,036.95 pt |
| ipsa-chile-weekly 2016-09-23 | 4,089.39 pt |
| ipsa-chile-weekly 2016-09-16 | 4,048.29 pt |
| ipsa-chile-weekly 2016-09-09 | 4,067.89 pt |
| ipsa-chile-weekly 2016-09-02 | 4,130.13 pt |
| ipsa-chile-weekly 2016-08-26 | 4,155.35 pt |
| ipsa-chile-weekly 2016-08-19 | 4,159.49 pt |
| ipsa-chile-weekly 2016-08-12 | 4,160.28 pt |
| ipsa-chile-weekly 2016-08-05 | 4,139.25 pt |
| ipsa-chile-weekly 2016-07-29 | 4,118.24 pt |
| ipsa-chile-weekly 2016-07-22 | 4,144.46 pt |
| ipsa-chile-weekly 2016-07-15 | 4,112.28 pt |
| ipsa-chile-weekly 2016-07-08 | 4,034.24 pt |
| ipsa-chile-weekly 2016-07-01 | 4,029.17 pt |
| ipsa-chile-weekly 2016-06-24 | 3,965.17 pt |
| ipsa-chile-weekly 2016-06-17 | 3,980.95 pt |
| ipsa-chile-weekly 2016-06-10 | 3,940.88 pt |
| ipsa-chile-weekly 2016-06-03 | 3,987.54 pt |
| ipsa-chile-weekly 2016-05-27 | 3,949.67 pt |
| ipsa-chile-weekly 2016-05-20 | 3,949.34 pt |
| ipsa-chile-weekly 2016-05-13 | 3,992.78 pt |
| ipsa-chile-weekly 2016-05-06 | 3,986.31 pt |
| ipsa-chile-weekly 2016-04-29 | 4,004.04 pt |
| ipsa-chile-weekly 2016-04-22 | 3,953.2 pt |
| ipsa-chile-weekly 2016-04-15 | 3,965.07 pt |
| ipsa-chile-weekly 2016-04-08 | 3,923.38 pt |
| ipsa-chile-weekly 2016-04-01 | 3,950.13 pt |
| ipsa-chile-weekly 2016-03-25 | 3,884.42 pt |
| ipsa-chile-weekly 2016-03-18 | 3,968.58 pt |
| ipsa-chile-weekly 2016-03-11 | 3,856.83 pt |
| ipsa-chile-weekly 2016-03-04 | 3,838 pt |
| ipsa-chile-weekly 2016-02-26 | 3,715.84 pt |
| ipsa-chile-weekly 2016-02-19 | 3,754.41 pt |
| ipsa-chile-weekly 2016-02-12 | 3,679.89 pt |
| ipsa-chile-weekly 2016-02-05 | 3,651.39 pt |
| ipsa-chile-weekly 2016-01-29 | 3,707.22 pt |
| ipsa-chile-weekly 2016-01-22 | 3,532.4 pt |
| ipsa-chile-weekly 2016-01-15 | 3,474.04 pt |
| ipsa-chile-weekly 2016-01-08 | 3,543.36 pt |
| ipsa-chile-weekly 2016-01-01 | 3,621.24 pt |
| ipsa-chile-weekly 2015-12-25 | 3,655.4 pt |
| ipsa-chile-weekly 2015-12-18 | 3,600.88 pt |
| ipsa-chile-weekly 2015-12-11 | 3,532.73 pt |
| ipsa-chile-weekly 2015-12-04 | 3,590 pt |
| ipsa-chile-weekly 2015-11-27 | 3,655.3 pt |
| ipsa-chile-weekly 2015-11-20 | 3,805.58 pt |
| ipsa-chile-weekly 2015-11-13 | 3,759.66 pt |
| ipsa-chile-weekly 2015-11-06 | 3,830.55 pt |
| ipsa-chile-weekly 2015-10-30 | 3,839.01 pt |
| ipsa-chile-weekly 2015-10-23 | 3,904.88 pt |
| ipsa-chile-weekly 2015-10-16 | 3,812.35 pt |
| ipsa-chile-weekly 2015-10-09 | 3,832.55 pt |
| ipsa-chile-weekly 2015-10-02 | 3,745.81 pt |
| ipsa-chile-weekly 2015-09-25 | 3,652.83 pt |
| ipsa-chile-weekly 2015-09-18 | 3,793.69 pt |
| ipsa-chile-weekly 2015-09-11 | 3,754.5 pt |
| ipsa-chile-weekly 2015-09-04 | 3,774.92 pt |
| ipsa-chile-weekly 2015-08-28 | 3,840.21 pt |
| ipsa-chile-weekly 2015-08-21 | 3,615.99 pt |
| ipsa-chile-weekly 2015-08-14 | 3,785.55 pt |
| ipsa-chile-weekly 2015-08-07 | 3,869.17 pt |
| ipsa-chile-weekly 2015-07-31 | 3,836.37 pt |
| ipsa-chile-weekly 2015-07-24 | 3,793.47 pt |
| ipsa-chile-weekly 2015-07-17 | 3,912.48 pt |
| ipsa-chile-weekly 2015-07-10 | 3,903.08 pt |
| ipsa-chile-weekly 2015-07-03 | 3,796.02 pt |
| ipsa-chile-weekly 2015-06-26 | 3,881.39 pt |
| ipsa-chile-weekly 2015-06-19 | 3,918.64 pt |
| ipsa-chile-weekly 2015-06-12 | 3,925.85 pt |
| ipsa-chile-weekly 2015-06-05 | 3,946.98 pt |
| ipsa-chile-weekly 2015-05-29 | 4,004.96 pt |
| ipsa-chile-weekly 2015-05-22 | 4,043.97 pt |
| ipsa-chile-weekly 2015-05-15 | 4,107 pt |
| ipsa-chile-weekly 2015-05-08 | 4,144.98 pt |
| ipsa-chile-weekly 2015-05-01 | 4,062.8 pt |
| ipsa-chile-weekly 2015-04-24 | 4,130.26 pt |
| ipsa-chile-weekly 2015-04-17 | 4,020.59 pt |
| ipsa-chile-weekly 2015-04-10 | 4,039.58 pt |
| ipsa-chile-weekly 2015-04-03 | 3,979.92 pt |
| ipsa-chile-weekly 2015-03-27 | 3,912.63 pt |
| ipsa-chile-weekly 2015-03-20 | 3,878.24 pt |
| ipsa-chile-weekly 2015-03-13 | 3,830.7 pt |
| ipsa-chile-weekly 2015-03-06 | 3,890.58 pt |
| ipsa-chile-weekly 2015-02-27 | 3,940.95 pt |
| ipsa-chile-weekly 2015-02-20 | 4,024.08 pt |
| ipsa-chile-weekly 2015-02-13 | 3,994.03 pt |
| ipsa-chile-weekly 2015-02-06 | 3,923.71 pt |
| ipsa-chile-weekly 2015-01-30 | 3,836.73 pt |
| ipsa-chile-weekly 2015-01-23 | 3,837.62 pt |
| ipsa-chile-weekly 2015-01-16 | 3,733.46 pt |
| ipsa-chile-weekly 2015-01-09 | 3,779.32 pt |
| ipsa-chile-weekly 2015-01-02 | 3,797.99 pt |
| ipsa-chile-weekly 2014-12-26 | 3,854.41 pt |
| ipsa-chile-weekly 2014-12-19 | 3,810.23 pt |
| ipsa-chile-weekly 2014-12-12 | 3,752.89 pt |
| ipsa-chile-weekly 2014-12-05 | 3,968.12 pt |
| ipsa-chile-weekly 2014-11-28 | 3,958.49 pt |
| ipsa-chile-weekly 2014-11-21 | 3,972.04 pt |
| ipsa-chile-weekly 2014-11-14 | 3,921.98 pt |
| ipsa-chile-weekly 2014-11-07 | 3,890.44 pt |
| ipsa-chile-weekly 2014-10-31 | 3,901.14 pt |
| ipsa-chile-weekly 2014-10-24 | 3,794.83 pt |
| ipsa-chile-weekly 2014-10-17 | 3,757.11 pt |
| ipsa-chile-weekly 2014-10-10 | 3,858.49 pt |
| ipsa-chile-weekly 2014-10-03 | 3,948.68 pt |
| ipsa-chile-weekly 2014-09-26 | 3,943.88 pt |
| ipsa-chile-weekly 2014-09-19 | 3,999.34 pt |
| ipsa-chile-weekly 2014-09-12 | 3,968.13 pt |
| ipsa-chile-weekly 2014-09-05 | 4,060.05 pt |
| ipsa-chile-weekly 2014-08-29 | 4,012.06 pt |
| ipsa-chile-weekly 2014-08-22 | 3,945.78 pt |
| ipsa-chile-weekly 2014-08-15 | 3,953.56 pt |
| ipsa-chile-weekly 2014-08-08 | 3,926.35 pt |
| ipsa-chile-weekly 2014-08-01 | 3,934.93 pt |
| ipsa-chile-weekly 2014-07-25 | 3,918.56 pt |
| ipsa-chile-weekly 2014-07-18 | 3,936.83 pt |
| ipsa-chile-weekly 2014-07-11 | 3,964.81 pt |
| ipsa-chile-weekly 2014-07-04 | 3,882.17 pt |
| ipsa-chile-weekly 2014-06-27 | 3,875.73 pt |
| ipsa-chile-weekly 2014-06-20 | 3,879.98 pt |
| ipsa-chile-weekly 2014-06-13 | 3,841.28 pt |
| ipsa-chile-weekly 2014-06-06 | 3,912.01 pt |
| ipsa-chile-weekly 2014-05-30 | 3,891.19 pt |
| ipsa-chile-weekly 2014-05-23 | 3,959.01 pt |
| ipsa-chile-weekly 2014-05-16 | 3,935.28 pt |
| ipsa-chile-weekly 2014-05-09 | 3,920.17 pt |
| ipsa-chile-weekly 2014-05-02 | 3,907 pt |
| ipsa-chile-weekly 2014-04-25 | 3,812.86 pt |
| ipsa-chile-weekly 2014-04-18 | 3,887.86 pt |
| ipsa-chile-weekly 2014-04-11 | 3,893.51 pt |
| ipsa-chile-weekly 2014-04-04 | 3,778.26 pt |
| ipsa-chile-weekly 2014-03-28 | 3,772.76 pt |
| ipsa-chile-weekly 2014-03-21 | 3,658.94 pt |
| ipsa-chile-weekly 2014-03-14 | 3,631.28 pt |
| ipsa-chile-weekly 2014-03-07 | 3,652.51 pt |
| ipsa-chile-weekly 2014-02-28 | 3,661.64 pt |
| ipsa-chile-weekly 2014-02-21 | 3,640.44 pt |
| ipsa-chile-weekly 2014-02-14 | 3,671.7 pt |
| ipsa-chile-weekly 2014-02-07 | 3,501 pt |
| ipsa-chile-weekly 2014-01-31 | 3,393.27 pt |
| ipsa-chile-weekly 2014-01-24 | 3,520.82 pt |
| ipsa-chile-weekly 2014-01-17 | 3,686.68 pt |
| ipsa-chile-weekly 2014-01-10 | 3,618.8 pt |
| ipsa-chile-weekly 2014-01-03 | 3,694.99 pt |
| ipsa-chile-weekly 2013-12-27 | 3,699.19 pt |
| ipsa-chile-weekly 2013-12-20 | 3,679.4 pt |
| ipsa-chile-weekly 2013-12-13 | 3,688.51 pt |
| ipsa-chile-weekly 2013-12-06 | 3,704.15 pt |
| ipsa-chile-weekly 2013-11-29 | 3,760.5 pt |
| ipsa-chile-weekly 2013-11-22 | 3,717.72 pt |
| ipsa-chile-weekly 2013-11-15 | 3,842.26 pt |
| ipsa-chile-weekly 2013-11-08 | 3,777.42 pt |
| ipsa-chile-weekly 2013-11-01 | 3,923.48 pt |
| ipsa-chile-weekly 2013-10-25 | 3,885.03 pt |
| ipsa-chile-weekly 2013-10-18 | 3,891.86 pt |
| ipsa-chile-weekly 2013-10-11 | 3,844.8 pt |
| ipsa-chile-weekly 2013-10-04 | 3,812.86 pt |
| ipsa-chile-weekly 2013-09-27 | 3,823.85 pt |
| ipsa-chile-weekly 2013-09-20 | 3,952.03 pt |
| ipsa-chile-weekly 2013-09-13 | 3,835.03 pt |
| ipsa-chile-weekly 2013-09-06 | 3,893.53 pt |
| ipsa-chile-weekly 2013-08-30 | 3,639.13 pt |
| ipsa-chile-weekly 2013-08-23 | 3,641.24 pt |
| ipsa-chile-weekly 2013-08-16 | 3,702.92 pt |
| ipsa-chile-weekly 2013-08-09 | 3,785.04 pt |
| ipsa-chile-weekly 2013-08-02 | 3,778.91 pt |
| ipsa-chile-weekly 2013-07-26 | 3,803.89 pt |
| ipsa-chile-weekly 2013-07-19 | 3,859.92 pt |
| ipsa-chile-weekly 2013-07-12 | 3,806.92 pt |
| ipsa-chile-weekly 2013-07-05 | 3,817.7 pt |
| ipsa-chile-weekly 2013-06-28 | 3,953.87 pt |
| ipsa-chile-weekly 2013-06-21 | 3,802.19 pt |
| ipsa-chile-weekly 2013-06-14 | 3,972.59 pt |
| ipsa-chile-weekly 2013-06-07 | 4,030.78 pt |
| ipsa-chile-weekly 2013-05-31 | 4,167.21 pt |
| ipsa-chile-weekly 2013-05-24 | 4,171.25 pt |
| ipsa-chile-weekly 2013-05-17 | 4,233.14 pt |
| ipsa-chile-weekly 2013-05-10 | 4,281.88 pt |
| ipsa-chile-weekly 2013-05-03 | 4,328.78 pt |
| ipsa-chile-weekly 2013-04-26 | 4,257.95 pt |
| ipsa-chile-weekly 2013-04-19 | 4,291.96 pt |
| ipsa-chile-weekly 2013-04-12 | 4,230.78 pt |
| ipsa-chile-weekly 2013-04-05 | 4,298.46 pt |
| ipsa-chile-weekly 2013-03-29 | 4,415.69 pt |
| ipsa-chile-weekly 2013-03-22 | 4,409.77 pt |
| ipsa-chile-weekly 2013-03-15 | 4,404.09 pt |
| ipsa-chile-weekly 2013-03-08 | 4,527.29 pt |
| ipsa-chile-weekly 2013-03-01 | 4,582.56 pt |
| ipsa-chile-weekly 2013-02-22 | 4,516.04 pt |
| ipsa-chile-weekly 2013-02-15 | 4,597.18 pt |
| ipsa-chile-weekly 2013-02-08 | 4,592.62 pt |
| ipsa-chile-weekly 2013-02-01 | 4,561.91 pt |
| ipsa-chile-weekly 2013-01-25 | 4,518.84 pt |
| ipsa-chile-weekly 2013-01-18 | 4,527.04 pt |
| ipsa-chile-weekly 2013-01-11 | 4,455.03 pt |
| ipsa-chile-weekly 2013-01-04 | 4,398.65 pt |
| ipsa-chile-weekly 2012-12-28 | 4,301.38 pt |
| ipsa-chile-weekly 2012-12-21 | 4,292.7 pt |
| ipsa-chile-weekly 2012-12-14 | 4,279.93 pt |
| ipsa-chile-weekly 2012-12-07 | 4,135.71 pt |
| ipsa-chile-weekly 2012-11-30 | 4,158.66 pt |
| ipsa-chile-weekly 2012-11-23 | 4,132.75 pt |
| ipsa-chile-weekly 2012-11-16 | 4,191.12 pt |
| ipsa-chile-weekly 2012-11-09 | 4,224.34 pt |
| ipsa-chile-weekly 2012-11-02 | 4,261.81 pt |
| ipsa-chile-weekly 2012-10-26 | 4,257.51 pt |
| ipsa-chile-weekly 2012-10-19 | 4,242.97 pt |
| ipsa-chile-weekly 2012-10-12 | 4,246.13 pt |
| ipsa-chile-weekly 2012-10-05 | 4,303.25 pt |
| ipsa-chile-weekly 2012-09-28 | 4,232.08 pt |
| ipsa-chile-weekly 2012-09-21 | 4,211.06 pt |
| ipsa-chile-weekly 2012-09-14 | 4,218 pt |
| ipsa-chile-weekly 2012-09-07 | 4,174.47 pt |
| ipsa-chile-weekly 2012-08-31 | 4,136.27 pt |
| ipsa-chile-weekly 2012-08-24 | 4,156.37 pt |
| ipsa-chile-weekly 2012-08-17 | 4,274.22 pt |
| ipsa-chile-weekly 2012-08-10 | 4,180.98 pt |
| ipsa-chile-weekly 2012-08-03 | 4,190.18 pt |
| ipsa-chile-weekly 2012-07-27 | 4,244.23 pt |
| ipsa-chile-weekly 2012-07-20 | 4,337.85 pt |
| ipsa-chile-weekly 2012-07-13 | 4,372.67 pt |
| ipsa-chile-weekly 2012-07-06 | 4,376.62 pt |
| ipsa-chile-weekly 2012-06-29 | 4,400.1 pt |
| ipsa-chile-weekly 2012-06-22 | 4,326.54 pt |
| ipsa-chile-weekly 2012-06-15 | 4,337.43 pt |
| ipsa-chile-weekly 2012-06-08 | 4,305.8 pt |
| ipsa-chile-weekly 2012-06-01 | 4,206.68 pt |
| ipsa-chile-weekly 2012-05-25 | 4,260.62 pt |
| ipsa-chile-weekly 2012-05-18 | 4,239.71 pt |
| ipsa-chile-weekly 2012-05-11 | 4,414.92 pt |
| ipsa-chile-weekly 2012-05-04 | 4,545.65 pt |
| ipsa-chile-weekly 2012-04-27 | 4,585.77 pt |
| ipsa-chile-weekly 2012-04-20 | 4,551.45 pt |
| ipsa-chile-weekly 2012-04-13 | 4,519.46 pt |
| ipsa-chile-weekly 2012-04-06 | 4,606.02 pt |
| ipsa-chile-weekly 2012-03-30 | 4,694.86 pt |
| ipsa-chile-weekly 2012-03-23 | 4,659.97 pt |
| ipsa-chile-weekly 2012-03-16 | 4,644.31 pt |
| ipsa-chile-weekly 2012-03-09 | 4,525.67 pt |
| ipsa-chile-weekly 2012-03-02 | 4,506.41 pt |
| ipsa-chile-weekly 2012-02-24 | 4,495.32 pt |
| ipsa-chile-weekly 2012-02-17 | 4,540.95 pt |
| ipsa-chile-weekly 2012-02-10 | 4,433.59 pt |
| ipsa-chile-weekly 2012-02-03 | 4,377.68 pt |
| ipsa-chile-weekly 2012-01-27 | 4,222.4 pt |
| ipsa-chile-weekly 2012-01-20 | 4,248.17 pt |
| ipsa-chile-weekly 2012-01-13 | 4,220.57 pt |
| ipsa-chile-weekly 2012-01-06 | 4,205.19 pt |
| ipsa-chile-weekly 2011-12-30 | 4,177.53 pt |
| ipsa-chile-weekly 2011-12-23 | 4,197 pt |
| ipsa-chile-weekly 2011-12-16 | 4,140.81 pt |
| ipsa-chile-weekly 2011-12-09 | 4,159.94 pt |
| ipsa-chile-weekly 2011-12-02 | 4,100.12 pt |
| ipsa-chile-weekly 2011-11-25 | 4,054.15 pt |
| ipsa-chile-weekly 2011-11-18 | 4,183.91 pt |
| ipsa-chile-weekly 2011-11-11 | 4,325.76 pt |
| ipsa-chile-weekly 2011-11-04 | 4,343.72 pt |
| ipsa-chile-weekly 2011-10-28 | 4,327.25 pt |
| ipsa-chile-weekly 2011-10-21 | 4,197.9 pt |
| ipsa-chile-weekly 2011-10-14 | 4,008.43 pt |
| ipsa-chile-weekly 2011-10-07 | 3,865.74 pt |
| ipsa-chile-weekly 2011-09-30 | 3,763.91 pt |
| ipsa-chile-weekly 2011-09-23 | 3,812.27 pt |
| ipsa-chile-weekly 2011-09-16 | 4,057.54 pt |
| ipsa-chile-weekly 2011-09-09 | 4,010.99 pt |
| ipsa-chile-weekly 2011-09-02 | 4,107.81 pt |
| ipsa-chile-weekly 2011-08-26 | 4,214.63 pt |
| ipsa-chile-weekly 2011-08-19 | 4,112.89 pt |
| ipsa-chile-weekly 2011-08-12 | 4,250.69 pt |
| ipsa-chile-weekly 2011-08-05 | 3,782.25 pt |
| ipsa-chile-weekly 2011-07-29 | 4,486.39 pt |
| ipsa-chile-weekly 2011-07-22 | 4,620.54 pt |
| ipsa-chile-weekly 2011-07-15 | 4,670.93 pt |
| ipsa-chile-weekly 2011-07-08 | 4,756.13 pt |
| ipsa-chile-weekly 2011-07-01 | 4,772.54 pt |
| ipsa-chile-weekly 2011-06-24 | 4,696.35 pt |
| ipsa-chile-weekly 2011-06-17 | 4,630.57 pt |
| ipsa-chile-weekly 2011-06-10 | 4,663.35 pt |
| ipsa-chile-weekly 2011-06-03 | 4,811.5 pt |
| ipsa-chile-weekly 2011-05-27 | 4,845.32 pt |
| ipsa-chile-weekly 2011-05-20 | 4,798.29 pt |
| ipsa-chile-weekly 2011-05-13 | 4,855 pt |
| ipsa-chile-weekly 2011-05-06 | 4,821.66 pt |
| ipsa-chile-weekly 2011-04-29 | 4,826.07 pt |
| ipsa-chile-weekly 2011-04-22 | 4,752.2 pt |
| ipsa-chile-weekly 2011-04-15 | 4,643.95 pt |
| ipsa-chile-weekly 2011-04-08 | 4,694 pt |
| ipsa-chile-weekly 2011-04-01 | 4,738.81 pt |
| ipsa-chile-weekly 2011-03-25 | 4,593.4 pt |
| ipsa-chile-weekly 2011-03-18 | 4,436.32 pt |
| ipsa-chile-weekly 2011-03-11 | 4,325.12 pt |
| ipsa-chile-weekly 2011-03-04 | 4,487.68 pt |
| ipsa-chile-weekly 2011-02-25 | 4,444.57 pt |
| ipsa-chile-weekly 2011-02-18 | 4,417.44 pt |
| ipsa-chile-weekly 2011-02-11 | 4,608.24 pt |
| ipsa-chile-weekly 2011-02-04 | 4,590.66 pt |
| ipsa-chile-weekly 2011-01-28 | 4,673.07 pt |
| ipsa-chile-weekly 2011-01-21 | 4,882.97 pt |
| ipsa-chile-weekly 2011-01-14 | 4,934.25 pt |
| ipsa-chile-weekly 2011-01-07 | 4,863.31 pt |
| ipsa-chile-weekly 2010-12-31 | 4,967.51 pt |
| ipsa-chile-weekly 2010-12-24 | 4,840.56 pt |
| ipsa-chile-weekly 2010-12-17 | 4,992.94 pt |
| ipsa-chile-weekly 2010-12-10 | 4,945.18 pt |
| ipsa-chile-weekly 2010-12-03 | 4,963.15 pt |
| ipsa-chile-weekly 2010-11-26 | 4,973.58 pt |
| ipsa-chile-weekly 2010-11-19 | 4,988.08 pt |
| ipsa-chile-weekly 2010-11-12 | 4,955.97 pt |
| ipsa-chile-weekly 2010-11-05 | 5,003.16 pt |
| ipsa-chile-weekly 2010-10-29 | 4,912.53 pt |
| ipsa-chile-weekly 2010-10-22 | 4,808.75 pt |
| ipsa-chile-weekly 2010-10-15 | 4,747.4 pt |
| ipsa-chile-weekly 2010-10-08 | 4,699.18 pt |
| ipsa-chile-weekly 2010-10-01 | 4,787.08 pt |
| ipsa-chile-weekly 2010-09-24 | 4,777.4 pt |
| ipsa-chile-weekly 2010-09-17 | 4,813.53 pt |
| ipsa-chile-weekly 2010-09-10 | 4,760.88 pt |
| ipsa-chile-weekly 2010-09-03 | 4,634.1 pt |
| ipsa-chile-weekly 2010-08-27 | 4,487.45 pt |
| ipsa-chile-weekly 2010-08-20 | 4,523.51 pt |
| ipsa-chile-weekly 2010-08-13 | 4,464.44 pt |
| ipsa-chile-weekly 2010-08-06 | 4,495.91 pt |
| ipsa-chile-weekly 2010-07-30 | 4,418.66 pt |
| ipsa-chile-weekly 2010-07-23 | 4,366.65 pt |
| ipsa-chile-weekly 2010-07-16 | 4,209.14 pt |
| ipsa-chile-weekly 2010-07-09 | 4,168.13 pt |
| ipsa-chile-weekly 2010-07-02 | 4,032.01 pt |
| ipsa-chile-weekly 2010-06-25 | 4,123.85 pt |
| ipsa-chile-weekly 2010-06-18 | 4,117 pt |
| ipsa-chile-weekly 2010-06-11 | 3,986.27 pt |
| ipsa-chile-weekly 2010-06-04 | 3,860.66 pt |
| ipsa-chile-weekly 2010-05-28 | 3,886.86 pt |
| ipsa-chile-weekly 2010-05-21 | 3,774.86 pt |
| ipsa-chile-weekly 2010-05-14 | 3,855.38 pt |
| ipsa-chile-weekly 2010-05-07 | 3,851 pt |
| ipsa-chile-weekly 2010-04-30 | 3,877.01 pt |
| ipsa-chile-weekly 2010-04-23 | 3,826.93 pt |
| ipsa-chile-weekly 2010-04-16 | 3,800.27 pt |
| ipsa-chile-weekly 2010-04-09 | 3,827.7 pt |
| ipsa-chile-weekly 2010-04-02 | 3,828.25 pt |
| ipsa-chile-weekly 2010-03-26 | 3,745.51 pt |
| ipsa-chile-weekly 2010-03-19 | 3,778.83 pt |
| ipsa-chile-weekly 2010-03-12 | 3,791.73 pt |
| ipsa-chile-weekly 2010-03-05 | 3,798.82 pt |
| ipsa-chile-weekly 2010-02-26 | 3,782.04 pt |
| ipsa-chile-weekly 2010-02-19 | 3,850.74 pt |
| ipsa-chile-weekly 2010-02-12 | 3,767.31 pt |
| ipsa-chile-weekly 2010-02-05 | 3,734.22 pt |
| ipsa-chile-weekly 2010-01-29 | 3,832.55 pt |
| ipsa-chile-weekly 2010-01-22 | 3,802.39 pt |
| ipsa-chile-weekly 2010-01-15 | 3,802.92 pt |
| ipsa-chile-weekly 2010-01-08 | 3,744.17 pt |
| ipsa-chile-weekly 2010-01-01 | 3,620.7 pt |
| ipsa-chile-weekly 2009-12-25 | 3,541.45 pt |
| ipsa-chile-weekly 2009-12-18 | 3,518.57 pt |
| ipsa-chile-weekly 2009-12-11 | 3,465.49 pt |
| ipsa-chile-weekly 2009-12-04 | 3,329.76 pt |
| ipsa-chile-weekly 2009-11-27 | 3,255.32 pt |
| ipsa-chile-weekly 2009-11-20 | 3,268.85 pt |
| ipsa-chile-weekly 2009-11-13 | 3,324.92 pt |
| ipsa-chile-weekly 2009-11-06 | 3,403.41 pt |
| ipsa-chile-weekly 2009-10-30 | 3,286.68 pt |
| ipsa-chile-weekly 2009-10-23 | 3,405.56 pt |
| ipsa-chile-weekly 2009-10-16 | 3,456.39 pt |
| ipsa-chile-weekly 2009-10-09 | 3,456.76 pt |
| ipsa-chile-weekly 2009-10-02 | 3,390.72 pt |
| ipsa-chile-weekly 2009-09-25 | 3,358.54 pt |
| ipsa-chile-weekly 2009-09-18 | 3,297.27 pt |
| ipsa-chile-weekly 2009-09-11 | 3,233.7 pt |
| ipsa-chile-weekly 2009-09-04 | 3,189.84 pt |
| ipsa-chile-weekly 2009-08-28 | 3,175.18 pt |
| ipsa-chile-weekly 2009-08-21 | 3,244.2 pt |
| ipsa-chile-weekly 2009-08-14 | 3,262.31 pt |
| ipsa-chile-weekly 2009-08-07 | 3,276.45 pt |
| ipsa-chile-weekly 2009-07-31 | 3,274.62 pt |
| ipsa-chile-weekly 2009-07-24 | 3,239.8 pt |
| ipsa-chile-weekly 2009-07-17 | 3,244.9 pt |
| ipsa-chile-weekly 2009-07-10 | 3,126.1 pt |
| ipsa-chile-weekly 2009-07-03 | 3,108.97 pt |
| ipsa-chile-weekly 2009-06-26 | 3,104.43 pt |
| ipsa-chile-weekly 2009-06-19 | 3,054.77 pt |
| ipsa-chile-weekly 2009-06-12 | 3,239.55 pt |
| ipsa-chile-weekly 2009-06-05 | 3,200.08 pt |
| ipsa-chile-weekly 2009-05-29 | 3,191.16 pt |
| ipsa-chile-weekly 2009-05-22 | 3,104.76 pt |
| ipsa-chile-weekly 2009-05-15 | 3,055.21 pt |
| ipsa-chile-weekly 2009-05-08 | 2,925.49 pt |
| ipsa-chile-weekly 2009-05-01 | 2,756.07 pt |
| ipsa-chile-weekly 2009-04-24 | 2,661.65 pt |
| ipsa-chile-weekly 2009-04-17 | 2,636.25 pt |
| ipsa-chile-weekly 2009-04-10 | 2,636.51 pt |
| ipsa-chile-weekly 2009-04-03 | 2,545.05 pt |
| ipsa-chile-weekly 2009-03-27 | 2,494.07 pt |
| ipsa-chile-weekly 2009-03-20 | 2,544.52 pt |
| ipsa-chile-weekly 2009-03-13 | 2,456.14 pt |
| ipsa-chile-weekly 2009-03-06 | 2,372.42 pt |
| ipsa-chile-weekly 2009-02-27 | 2,409.81 pt |
| ipsa-chile-weekly 2009-02-20 | 2,542.48 pt |
| ipsa-chile-weekly 2009-02-13 | 2,632.56 pt |
| ipsa-chile-weekly 2009-02-06 | 2,696.27 pt |
| ipsa-chile-weekly 2009-01-30 | 2,553.77 pt |
| ipsa-chile-weekly 2009-01-23 | 2,514.9 pt |
| ipsa-chile-weekly 2009-01-16 | 2,501.93 pt |
| ipsa-chile-weekly 2009-01-09 | 2,467.93 pt |
| ipsa-chile-weekly 2009-01-02 | 2,441.93 pt |
| ipsa-chile-weekly 2008-12-26 | 2,373.19 pt |
| ipsa-chile-weekly 2008-12-19 | 2,335.06 pt |
| ipsa-chile-weekly 2008-12-12 | 2,324.02 pt |
| ipsa-chile-weekly 2008-12-05 | 2,304.05 pt |
| ipsa-chile-weekly 2008-11-28 | 2,334.52 pt |
| ipsa-chile-weekly 2008-11-21 | 2,418.29 pt |
| ipsa-chile-weekly 2008-11-14 | 2,532.48 pt |
| ipsa-chile-weekly 2008-11-07 | 2,614.46 pt |
| ipsa-chile-weekly 2008-10-31 | 2,559.68 pt |
| ipsa-chile-weekly 2008-10-24 | 2,347.25 pt |
| ipsa-chile-weekly 2008-10-17 | 2,546.3 pt |
| ipsa-chile-weekly 2008-10-10 | 2,364.33 pt |
| ipsa-chile-weekly 2008-10-03 | 2,450.5 pt |
| ipsa-chile-weekly 2008-09-26 | 2,631.16 pt |
| ipsa-chile-weekly 2008-09-19 | 2,743.44 pt |
| ipsa-chile-weekly 2008-09-12 | 2,808.74 pt |
| ipsa-chile-weekly 2008-09-05 | 2,779.7 pt |
| ipsa-chile-weekly 2008-08-29 | 2,872.83 pt |
| ipsa-chile-weekly 2008-08-22 | 2,886.68 pt |
| ipsa-chile-weekly 2008-08-15 | 2,872.05 pt |
| ipsa-chile-weekly 2008-08-08 | 2,926.38 pt |
| ipsa-chile-weekly 2008-08-01 | 2,962.32 pt |
| ipsa-chile-weekly 2008-07-25 | 2,893.04 pt |
| ipsa-chile-weekly 2008-07-18 | 2,826.35 pt |
| ipsa-chile-weekly 2008-07-11 | 2,770.19 pt |
| ipsa-chile-weekly 2008-07-04 | 2,796.43 pt |
| ipsa-chile-weekly 2008-06-27 | 2,999.9 pt |
| ipsa-chile-weekly 2008-06-20 | 3,047.29 pt |
| ipsa-chile-weekly 2008-06-13 | 3,024.38 pt |
| ipsa-chile-weekly 2008-06-06 | 3,018.14 pt |
| ipsa-chile-weekly 2008-05-30 | 3,044.94 pt |
| ipsa-chile-weekly 2008-05-23 | 3,053.02 pt |
| ipsa-chile-weekly 2008-05-16 | 2,988.12 pt |
| ipsa-chile-weekly 2008-05-09 | 2,906.72 pt |
| ipsa-chile-weekly 2008-05-02 | 2,979.35 pt |
| ipsa-chile-weekly 2008-04-25 | 3,006.48 pt |
| ipsa-chile-weekly 2008-04-18 | 3,089.36 pt |
| ipsa-chile-weekly 2008-04-11 | 2,966.38 pt |
| ipsa-chile-weekly 2008-04-04 | 2,946.42 pt |
| ipsa-chile-weekly 2008-03-28 | 2,902.02 pt |
| ipsa-chile-weekly 2008-03-21 | 2,885.9 pt |
| ipsa-chile-weekly 2008-03-14 | 2,835.95 pt |
| ipsa-chile-weekly 2008-03-07 | 2,709.82 pt |
| ipsa-chile-weekly 2008-02-29 | 2,791.71 pt |
| ipsa-chile-weekly 2008-02-22 | 2,937.37 pt |
| ipsa-chile-weekly 2008-02-15 | 2,867.26 pt |
| ipsa-chile-weekly 2008-02-08 | 2,774 pt |
| ipsa-chile-weekly 2008-02-01 | 2,807.97 pt |
| ipsa-chile-weekly 2008-01-25 | 2,658.74 pt |
| ipsa-chile-weekly 2008-01-18 | 2,427.11 pt |
| ipsa-chile-weekly 2008-01-11 | 2,801.19 pt |
| ipsa-chile-weekly 2008-01-04 | 2,851.04 pt |
| ipsa-chile-weekly 2007-12-28 | 3,051.83 pt |
| ipsa-chile-weekly 2007-12-21 | 3,079.97 pt |
| ipsa-chile-weekly 2007-12-14 | 2,947.72 pt |
| ipsa-chile-weekly 2007-12-07 | 3,252.11 pt |
| ipsa-chile-weekly 2007-11-30 | 3,194.97 pt |
| ipsa-chile-weekly 2007-11-23 | 3,060.63 pt |
| ipsa-chile-weekly 2007-11-16 | 3,172.95 pt |
| ipsa-chile-weekly 2007-11-09 | 3,200.43 pt |
| ipsa-chile-weekly 2007-11-02 | 3,318.42 pt |
| ipsa-chile-weekly 2007-10-26 | 3,487.26 pt |
| ipsa-chile-weekly 2007-10-19 | 3,429.68 pt |
| ipsa-chile-weekly 2007-10-12 | 3,414.67 pt |
| ipsa-chile-weekly 2007-10-05 | 3,360.16 pt |
| ipsa-chile-weekly 2007-09-28 | 3,295.96 pt |
| ipsa-chile-weekly 2007-09-21 | 3,191.22 pt |
| ipsa-chile-weekly 2007-09-14 | 3,167.87 pt |
| ipsa-chile-weekly 2007-09-07 | 3,152.46 pt |
| ipsa-chile-weekly 2007-08-31 | 3,326.57 pt |
| ipsa-chile-weekly 2007-08-24 | 3,270.3 pt |
| ipsa-chile-weekly 2007-08-17 | 3,056.84 pt |
| ipsa-chile-weekly 2007-08-10 | 3,162.55 pt |
| ipsa-chile-weekly 2007-08-03 | 3,251.45 pt |
| ipsa-chile-weekly 2007-07-27 | 3,336.08 pt |
| ipsa-chile-weekly 2007-07-20 | 3,392.02 pt |
| ipsa-chile-weekly 2007-07-13 | 3,385.09 pt |
| ipsa-chile-weekly 2007-07-06 | 3,436.07 pt |
| ipsa-chile-weekly 2007-06-29 | 3,470.18 pt |
| ipsa-chile-weekly 2007-06-22 | 3,445.44 pt |
| ipsa-chile-weekly 2007-06-15 | 3,362.54 pt |
| ipsa-chile-weekly 2007-06-08 | 3,315.15 pt |
| ipsa-chile-weekly 2007-06-01 | 3,319.41 pt |
| ipsa-chile-weekly 2007-05-25 | 3,241.23 pt |
| ipsa-chile-weekly 2007-05-18 | 3,257.23 pt |
| ipsa-chile-weekly 2007-05-11 | 3,219.72 pt |
| ipsa-chile-weekly 2007-05-04 | 3,255.07 pt |
| ipsa-chile-weekly 2007-04-27 | 3,161.22 pt |
| ipsa-chile-weekly 2007-04-20 | 3,117.76 pt |
| ipsa-chile-weekly 2007-04-13 | 3,094.07 pt |
| ipsa-chile-weekly 2007-04-06 | 3,019.61 pt |
| ipsa-chile-weekly 2007-03-30 | 2,940.63 pt |
| ipsa-chile-weekly 2007-03-23 | 2,945.29 pt |
| ipsa-chile-weekly 2007-03-16 | 2,958.65 pt |
| ipsa-chile-weekly 2007-03-09 | 2,912.25 pt |
| ipsa-chile-weekly 2007-03-02 | 2,802.02 pt |
| ipsa-chile-weekly 2007-02-23 | 2,872.41 pt |
| ipsa-chile-weekly 2007-02-16 | 3,081.56 pt |
| ipsa-chile-weekly 2007-02-09 | 3,011.63 pt |
| ipsa-chile-weekly 2007-02-02 | 2,944.47 pt |
| ipsa-chile-weekly 2007-01-26 | 2,824.24 pt |
| ipsa-chile-weekly 2007-01-19 | 2,852.28 pt |
| ipsa-chile-weekly 2007-01-12 | 2,758.71 pt |
| ipsa-chile-weekly 2007-01-05 | 2,719.84 pt |
| ipsa-chile-weekly 2006-12-29 | 2,693.22 pt |
| ipsa-chile-weekly 2006-12-22 | 2,692.09 pt |
| ipsa-chile-weekly 2006-12-15 | 2,679.58 pt |
| ipsa-chile-weekly 2006-12-08 | 2,605.54 pt |
| ipsa-chile-weekly 2006-12-01 | 2,569.47 pt |
| ipsa-chile-weekly 2006-11-24 | 2,519.79 pt |
| ipsa-chile-weekly 2006-11-17 | 2,481.13 pt |
| ipsa-chile-weekly 2006-11-10 | 2,437.6 pt |
| ipsa-chile-weekly 2006-11-03 | 2,380.1 pt |
| ipsa-chile-weekly 2006-10-27 | 2,364.49 pt |
| ipsa-chile-weekly 2006-10-20 | 2,366.81 pt |
| ipsa-chile-weekly 2006-10-13 | 2,356.48 pt |
| ipsa-chile-weekly 2006-10-06 | 2,312.43 pt |
| ipsa-chile-weekly 2006-09-29 | 2,275.45 pt |
| ipsa-chile-weekly 2006-09-22 | 2,243.07 pt |
| ipsa-chile-weekly 2006-09-15 | 2,232.58 pt |
| ipsa-chile-weekly 2006-09-08 | 2,190.63 pt |
| ipsa-chile-weekly 2006-09-01 | 2,202.46 pt |
| ipsa-chile-weekly 2006-08-25 | 2,169.2 pt |
| ipsa-chile-weekly 2006-08-18 | 2,164.55 pt |
| ipsa-chile-weekly 2006-08-11 | 2,146.95 pt |
| ipsa-chile-weekly 2006-08-04 | 2,141.75 pt |
| ipsa-chile-weekly 2006-07-28 | 2,131.58 pt |
| ipsa-chile-weekly 2006-07-21 | 2,084.9 pt |
| ipsa-chile-weekly 2006-07-14 | 2,039.79 pt |
| ipsa-chile-weekly 2006-07-07 | 2,103.34 pt |
| ipsa-chile-weekly 2006-06-30 | 2,142.6 pt |
| ipsa-chile-weekly 2006-06-23 | 2,072.8 pt |
| ipsa-chile-weekly 2006-06-16 | 2,033.16 pt |
| ipsa-chile-weekly 2006-06-09 | 2,079.11 pt |
| ipsa-chile-weekly 2006-06-02 | 2,148.68 pt |
| ipsa-chile-weekly 2006-05-26 | 2,148.46 pt |
| ipsa-chile-weekly 2006-05-19 | 2,127.41 pt |
| ipsa-chile-weekly 2006-05-12 | 2,195.9 pt |
| ipsa-chile-weekly 2006-05-05 | 2,242.94 pt |
| ipsa-chile-weekly 2006-04-28 | 2,201.56 pt |
| ipsa-chile-weekly 2006-04-21 | 2,222.55 pt |
| ipsa-chile-weekly 2006-04-14 | 2,155.35 pt |
| ipsa-chile-weekly 2006-04-07 | 2,156.06 pt |
| ipsa-chile-weekly 2006-03-31 | 2,183.59 pt |
| ipsa-chile-weekly 2006-03-24 | 2,172.55 pt |
| ipsa-chile-weekly 2006-03-17 | 2,176.6 pt |
| ipsa-chile-weekly 2006-03-10 | 2,138.24 pt |
| ipsa-chile-weekly 2006-03-03 | 2,160.8 pt |
| ipsa-chile-weekly 2006-02-24 | 2,176.9 pt |
| ipsa-chile-weekly 2006-02-17 | 2,099.59 pt |
| ipsa-chile-weekly 2006-02-10 | 2,135.19 pt |
| ipsa-chile-weekly 2006-02-03 | 2,118.29 pt |
| ipsa-chile-weekly 2006-01-27 | 2,115.37 pt |
| ipsa-chile-weekly 2006-01-20 | 2,047.55 pt |
| ipsa-chile-weekly 2006-01-13 | 2,061.75 pt |
| ipsa-chile-weekly 2006-01-06 | 2,057.49 pt |
| ipsa-chile-weekly 2005-12-30 | 1,939.6 pt |
| ipsa-chile-weekly 2005-12-23 | 1,947.54 pt |
| ipsa-chile-weekly 2005-12-16 | 1,984.87 pt |
| ipsa-chile-weekly 2005-12-09 | 1,979.15 pt |
| ipsa-chile-weekly 2005-12-02 | 2,041.44 pt |
| ipsa-chile-weekly 2005-11-25 | 2,034.9 pt |
| ipsa-chile-weekly 2005-11-18 | 2,068.73 pt |
| ipsa-chile-weekly 2005-11-11 | 2,015.97 pt |
| ipsa-chile-weekly 2005-11-04 | 1,998.11 pt |
| ipsa-chile-weekly 2005-10-28 | 2,072.64 pt |
| ipsa-chile-weekly 2005-10-21 | 2,118.65 pt |
| ipsa-chile-weekly 2005-10-14 | 2,137.17 pt |
| ipsa-chile-weekly 2005-10-07 | 2,160.43 pt |
| ipsa-chile-weekly 2005-09-30 | 2,181.27 pt |
| ipsa-chile-weekly 2005-09-23 | 2,160.28 pt |
| ipsa-chile-weekly 2005-09-16 | 2,121.57 pt |
| ipsa-chile-weekly 2005-09-09 | 2,115.16 pt |
| ipsa-chile-weekly 2005-09-02 | 2,046.72 pt |
| ipsa-chile-weekly 2005-08-26 | 2,107.53 pt |
| ipsa-chile-weekly 2005-08-19 | 2,083.97 pt |
| ipsa-chile-weekly 2005-08-12 | 2,107.27 pt |
| ipsa-chile-weekly 2005-08-05 | 2,164.55 pt |
| ipsa-chile-weekly 2005-07-29 | 2,194.06 pt |
| ipsa-chile-weekly 2005-07-22 | 2,158.77 pt |
| ipsa-chile-weekly 2005-07-15 | 2,103.02 pt |
| ipsa-chile-weekly 2005-07-08 | 2,062.51 pt |
| ipsa-chile-weekly 2005-07-01 | 2,061.2 pt |
| ipsa-chile-weekly 2005-06-24 | 2,063.51 pt |
| ipsa-chile-weekly 2005-06-17 | 2,053.94 pt |
| ipsa-chile-weekly 2005-06-10 | 2,014.12 pt |
| ipsa-chile-weekly 2005-06-03 | 2,011.19 pt |
| ipsa-chile-weekly 2005-05-27 | 1,969.51 pt |
| ipsa-chile-weekly 2005-05-20 | 1,953.9 pt |
| ipsa-chile-weekly 2005-05-13 | 1,928.96 pt |
| ipsa-chile-weekly 2005-05-06 | 1,996.83 pt |
| ipsa-chile-weekly 2005-04-29 | 1,961.45 pt |
| ipsa-chile-weekly 2005-04-22 | 1,964.61 pt |
| ipsa-chile-weekly 2005-04-15 | 1,978.11 pt |
| ipsa-chile-weekly 2005-04-08 | 1,996.89 pt |
| ipsa-chile-weekly 2005-04-01 | 1,950.33 pt |
| ipsa-chile-weekly 2005-03-25 | 1,968.84 pt |
| ipsa-chile-weekly 2005-03-18 | 1,950.11 pt |
| ipsa-chile-weekly 2005-03-11 | 1,892.77 pt |
| ipsa-chile-weekly 2005-03-04 | 1,915.91 pt |
| ipsa-chile-weekly 2005-02-25 | 1,895.2 pt |
| ipsa-chile-weekly 2005-02-18 | 1,843.74 pt |
| ipsa-chile-weekly 2005-02-11 | 1,828.25 pt |
| ipsa-chile-weekly 2005-02-04 | 1,829.28 pt |
| ipsa-chile-weekly 2005-01-28 | 1,809.88 pt |
| ipsa-chile-weekly 2005-01-21 | 1,746.31 pt |
| ipsa-chile-weekly 2005-01-14 | 1,745.31 pt |
| ipsa-chile-weekly 2005-01-07 | 1,754.39 pt |
| ipsa-chile-weekly 2004-12-31 | 1,795.89 pt |
| ipsa-chile-weekly 2004-12-24 | 1,793.67 pt |
| ipsa-chile-weekly 2004-12-17 | 1,798.26 pt |
| ipsa-chile-weekly 2004-12-10 | 1,790.01 pt |
| ipsa-chile-weekly 2004-12-03 | 1,802.14 pt |
| ipsa-chile-weekly 2004-11-26 | 1,775.39 pt |
| ipsa-chile-weekly 2004-11-19 | 1,748.71 pt |
| ipsa-chile-weekly 2004-11-12 | 1,725.29 pt |
| ipsa-chile-weekly 2004-11-05 | 1,759.29 pt |
| ipsa-chile-weekly 2004-10-29 | 1,768.2 pt |
| ipsa-chile-weekly 2004-10-22 | 1,723.8 pt |
| ipsa-chile-weekly 2004-10-15 | 1,721.47 pt |
| ipsa-chile-weekly 2004-10-08 | 1,703.44 pt |
| ipsa-chile-weekly 2004-10-01 | 1,743.01 pt |
| ipsa-chile-weekly 2004-09-24 | 1,693.7 pt |
| ipsa-chile-weekly 2004-09-17 | 1,661.26 pt |
| ipsa-chile-weekly 2004-09-10 | 1,609.48 pt |
| ipsa-chile-weekly 2004-09-03 | 1,642.18 pt |
| ipsa-chile-weekly 2004-08-27 | 1,623.72 pt |
| ipsa-chile-weekly 2004-08-20 | 1,592.27 pt |
| ipsa-chile-weekly 2004-08-13 | 1,545.46 pt |
| ipsa-chile-weekly 2004-08-06 | 1,532.39 pt |
| ipsa-chile-weekly 2004-07-30 | 1,522.5 pt |
| ipsa-chile-weekly 2004-07-23 | 1,495.02 pt |
| ipsa-chile-weekly 2004-07-16 | 1,498.84 pt |
| ipsa-chile-weekly 2004-07-09 | 1,500.42 pt |
| ipsa-chile-weekly 2004-07-02 | 1,476.39 pt |
| ipsa-chile-weekly 2004-06-25 | 1,477.01 pt |
| ipsa-chile-weekly 2004-06-18 | 1,468.12 pt |
| ipsa-chile-weekly 2004-06-11 | 1,436.95 pt |
| ipsa-chile-weekly 2004-06-04 | 1,400.83 pt |
| ipsa-chile-weekly 2004-05-28 | 1,428.8 pt |
| ipsa-chile-weekly 2004-05-21 | 1,400.54 pt |
| ipsa-chile-weekly 2004-05-14 | 1,400.21 pt |
| ipsa-chile-weekly 2004-05-07 | 1,390.63 pt |
| ipsa-chile-weekly 2004-04-30 | 1,415.36 pt |
| ipsa-chile-weekly 2004-04-23 | 1,461.44 pt |
| ipsa-chile-weekly 2004-04-16 | 1,450.53 pt |
| ipsa-chile-weekly 2004-04-09 | 1,487.93 pt |
| ipsa-chile-weekly 2004-04-02 | 1,507.66 pt |
| ipsa-chile-weekly 2004-03-26 | 1,447.3 pt |
| ipsa-chile-weekly 2004-03-19 | 1,424.25 pt |
| ipsa-chile-weekly 2004-03-12 | 1,463.44 pt |
| ipsa-chile-weekly 2004-03-05 | 1,493.64 pt |
| ipsa-chile-weekly 2004-02-27 | 1,546.97 pt |
| ipsa-chile-weekly 2004-02-20 | 1,533.4 pt |
| ipsa-chile-weekly 2004-02-13 | 1,461.6 pt |
| ipsa-chile-weekly 2004-02-06 | 1,427.29 pt |
| ipsa-chile-weekly 2004-01-30 | 1,411.33 pt |
| ipsa-chile-weekly 2004-01-23 | 1,438.92 pt |
| ipsa-chile-weekly 2004-01-16 | 1,455.98 pt |
| ipsa-chile-weekly 2004-01-09 | 1,475.81 pt |
| ipsa-chile-weekly 2004-01-02 | 1,484.8 pt |
| ipsa-chile-weekly 2003-12-26 | 1,478.61 pt |
| ipsa-chile-weekly 2003-12-19 | 1,449.15 pt |
| ipsa-chile-weekly 2003-12-12 | 1,461.16 pt |
| ipsa-chile-weekly 2003-12-05 | 1,485.62 pt |
| ipsa-chile-weekly 2003-11-28 | 1,486.05 pt |
| ipsa-chile-weekly 2003-11-21 | 1,422.5 pt |
| ipsa-chile-weekly 2003-11-14 | 1,447.07 pt |
| ipsa-chile-weekly 2003-11-07 | 1,383.97 pt |
| ipsa-chile-weekly 2003-10-31 | 1,505.31 pt |
| ipsa-chile-weekly 2003-10-24 | 1,559.78 pt |
| ipsa-chile-weekly 2003-10-17 | 1,575.89 pt |
| ipsa-chile-weekly 2003-10-10 | 1,530.55 pt |
| ipsa-chile-weekly 2003-10-03 | 1,483.92 pt |
| ipsa-chile-weekly 2003-09-26 | 1,432.58 pt |
| ipsa-chile-weekly 2003-09-19 | 1,359.18 pt |
| ipsa-chile-weekly 2003-09-12 | 1,358.63 pt |
| ipsa-chile-weekly 2003-09-05 | 1,368.36 pt |
| ipsa-chile-weekly 2003-08-29 | 1,370.21 pt |
| ipsa-chile-weekly 2003-08-22 | 1,354.34 pt |
| ipsa-chile-weekly 2003-08-15 | 1,401.7 pt |
| ipsa-chile-weekly 2003-08-08 | 1,347.03 pt |
| ipsa-chile-weekly 2003-08-01 | 1,319.24 pt |
| ipsa-chile-weekly 2003-07-25 | 1,300.12 pt |
| ipsa-chile-weekly 2003-07-18 | 1,246.35 pt |
| ipsa-chile-weekly 2003-07-11 | 1,254.38 pt |
| ipsa-chile-weekly 2003-07-04 | 1,262.93 pt |
| ipsa-chile-weekly 2003-06-27 | 1,228.12 pt |
| ipsa-chile-weekly 2003-06-20 | 1,225.51 pt |
| ipsa-chile-weekly 2003-06-13 | 1,277.89 pt |
| ipsa-chile-weekly 2003-06-06 | 1,273.81 pt |
| ipsa-chile-weekly 2003-05-30 | 1,242.04 pt |
| ipsa-chile-weekly 2003-05-23 | 1,202.29 pt |
| ipsa-chile-weekly 2003-05-16 | 1,177.36 pt |
| ipsa-chile-weekly 2003-05-09 | 1,209.1 pt |
| ipsa-chile-weekly 2003-05-02 | 1,192.48 pt |
| ipsa-chile-weekly 2003-04-25 | 1,114.79 pt |
| ipsa-chile-weekly 2003-04-18 | 1,089.38 pt |
| ipsa-chile-weekly 2003-04-11 | 1,063.6 pt |
| ipsa-chile-weekly 2003-04-04 | 1,026.47 pt |
| ipsa-chile-weekly 2003-03-28 | 1,009.13 pt |
| ipsa-chile-weekly 2003-03-21 | 1,012.22 pt |
| ipsa-chile-weekly 2003-03-14 | 1,014.05 pt |
| ipsa-chile-weekly 2003-03-07 | 1,019.96 pt |
| ipsa-chile-weekly 2003-02-28 | 1,013.78 pt |
| ipsa-chile-weekly 2003-02-21 | 998.64 pt |
| ipsa-chile-weekly 2003-02-14 | 1,012.14 pt |
| ipsa-chile-weekly 2003-02-07 | 1,013.89 pt |
| ipsa-chile-weekly 2003-01-31 | 1,003.84 pt |
| ipsa-chile-weekly 2003-01-24 | 982.17 pt |
| ipsa-chile-weekly 2003-01-17 | 1,017.96 pt |
| ipsa-chile-weekly 2003-01-10 | 1,030.85 pt |
| ipsa-chile-weekly 2003-01-03 | 1,020.19 pt |
| ipsa-chile-weekly 2002-12-27 | 1,000 pt |
| ipsa-chile-weekly 2002-12-20 | 1,007.34 pt |
| ipsa-chile-weekly 2002-12-13 | 967.82 pt |
| ipsa-chile-weekly 2002-12-06 | 962.38 pt |
| ipsa-chile-weekly 2002-11-29 | 959.18 pt |
| ipsa-chile-weekly 2002-11-22 | 954.09 pt |
| ipsa-chile-weekly 2002-11-15 | 973.26 pt |
| ipsa-chile-weekly 2002-11-08 | 942.03 pt |
| ipsa-chile-weekly 2002-11-01 | 962.85 pt |
| ipsa-chile-weekly 2002-10-25 | 936.46 pt |
| ipsa-chile-weekly 2002-10-18 | 917.18 pt |
| ipsa-chile-weekly 2002-10-11 | 906.18 pt |
| ipsa-chile-weekly 2002-10-04 | 925.34 pt |
| ipsa-chile-weekly 2002-09-27 | 927.47 pt |
| ipsa-chile-weekly 2002-09-20 | 948.65 pt |
| ipsa-chile-weekly 2002-09-13 | 987.22 pt |
| ipsa-chile-weekly 2002-09-06 | 1,004.85 pt |
| ipsa-chile-weekly 2002-08-30 | 1,015.26 pt |
| ipsa-chile-weekly 2002-08-23 | 1,041.29 pt |
| ipsa-chile-weekly 2002-08-16 | 1,055.61 pt |
| ipsa-chile-weekly 2002-08-09 | 1,043.78 pt |
| ipsa-chile-weekly 2002-08-02 | 1,001.3 pt |
| ipsa-chile-weekly 2002-07-26 | 1,002.13 pt |
| ipsa-chile-weekly 2002-07-19 | 950.66 pt |
| ipsa-chile-weekly 2002-07-12 | 962.02 pt |
| ipsa-chile-weekly 2002-07-05 | 1,008.05 pt |
| ipsa-chile-weekly 2002-06-28 | 1,027.69 pt |
| ipsa-chile-weekly 2002-06-21 | 1,050.64 pt |
| ipsa-chile-weekly 2002-06-14 | 1,077.5 pt |
| ipsa-chile-weekly 2002-06-07 | 1,078.32 pt |
| ipsa-chile-weekly 2002-05-31 | 1,090.04 pt |
| ipsa-chile-weekly 2002-05-24 | 1,125.89 pt |
| ipsa-chile-weekly 2002-05-17 | 1,139.61 pt |
| ipsa-chile-weekly 2002-05-10 | 1,136.89 pt |
| ipsa-chile-weekly 2002-05-03 | 1,142.1 pt |
| ipsa-chile-weekly 2002-04-26 | 1,127.07 pt |
| ipsa-chile-weekly 2002-04-19 | 1,144.23 pt |
| ipsa-chile-weekly 2002-04-12 | 1,139.38 pt |
| ipsa-chile-weekly 2002-04-05 | 1,146.36 pt |
| ipsa-chile-weekly 2002-03-29 | 1,151.33 pt |
| ipsa-chile-weekly 2002-03-22 | 1,181.97 pt |
| ipsa-chile-weekly 2002-03-15 | 1,189.07 pt |
| ipsa-chile-weekly 2002-03-08 | 1,191.67 pt |
| ipsa-chile-weekly 2002-03-01 | 1,179.96 pt |
| ipsa-chile-weekly 2002-02-22 | 1,136.18 pt |
| ipsa-chile-weekly 2002-02-15 | 1,145.41 pt |
| ipsa-chile-weekly 2002-02-08 | 1,124.59 pt |
| ipsa-chile-weekly 2002-02-01 | 1,150.73 pt |
| ipsa-chile-weekly 2002-01-25 | 1,152.15 pt |
| ipsa-chile-weekly 2002-01-18 | 1,143.52 pt |
| ipsa-chile-weekly 2002-01-11 | 1,140.32 pt |
| ipsa-chile-weekly 2002-01-04 | 1,188.95 pt |
出典: Yahoo Finance