IBEX 35 スペイン指数（週次）
単位: pt 頻度: weekly データ点数: 1386 出典: Yahoo Finance
時系列グラフ
全データを表示 (1386件)
| 時点 | 値 |
|---|---|
| ibex-35-weekly 2026-07-24 | 19,206.9 pt |
| ibex-35-weekly 2026-07-10 | 19,216.9 pt |
| ibex-35-weekly 2026-07-03 | 19,384.7 pt |
| ibex-35-weekly 2026-06-26 | 19,852.4 pt |
| ibex-35-weekly 2026-06-19 | 19,425.3 pt |
| ibex-35-weekly 2026-06-12 | 19,347.4 pt |
| ibex-35-weekly 2026-06-05 | 18,764.4 pt |
| ibex-35-weekly 2026-05-29 | 18,344.9 pt |
| ibex-35-weekly 2026-05-22 | 18,362.9 pt |
| ibex-35-weekly 2026-05-15 | 17,985.3 pt |
| ibex-35-weekly 2026-05-08 | 17,622.7 pt |
| ibex-35-weekly 2026-05-01 | 17,889.4 pt |
| ibex-35-weekly 2026-04-24 | 17,781 pt |
| ibex-35-weekly 2026-04-17 | 17,691.3 pt |
| ibex-35-weekly 2026-04-10 | 18,484.5 pt |
| ibex-35-weekly 2026-04-03 | 18,204.3 pt |
| ibex-35-weekly 2026-03-27 | 17,555.9 pt |
| ibex-35-weekly 2026-03-20 | 16,802.5 pt |
| ibex-35-weekly 2026-03-13 | 16,714 pt |
| ibex-35-weekly 2026-03-06 | 17,059.3 pt |
| ibex-35-weekly 2026-02-27 | 17,074.4 pt |
| ibex-35-weekly 2026-02-20 | 18,360.8 pt |
| ibex-35-weekly 2026-02-13 | 18,186 pt |
| ibex-35-weekly 2026-02-06 | 17,672.4 pt |
| ibex-35-weekly 2026-01-30 | 17,943.3 pt |
| ibex-35-weekly 2026-01-23 | 17,880.9 pt |
| ibex-35-weekly 2026-01-16 | 17,544.4 pt |
| ibex-35-weekly 2026-01-09 | 17,710.9 pt |
| ibex-35-weekly 2026-01-02 | 17,649 pt |
| ibex-35-weekly 2025-12-26 | 17,492.4 pt |
| ibex-35-weekly 2025-12-19 | 17,172.9 pt |
| ibex-35-weekly 2025-12-12 | 17,169.8 pt |
| ibex-35-weekly 2025-12-05 | 16,854.4 pt |
| ibex-35-weekly 2025-11-28 | 16,688.5 pt |
| ibex-35-weekly 2025-11-21 | 16,371.6 pt |
| ibex-35-weekly 2025-11-14 | 15,821.9 pt |
| ibex-35-weekly 2025-11-07 | 16,345.9 pt |
| ibex-35-weekly 2025-10-31 | 15,901.4 pt |
| ibex-35-weekly 2025-10-24 | 16,032.6 pt |
| ibex-35-weekly 2025-10-17 | 15,861.5 pt |
| ibex-35-weekly 2025-10-10 | 15,601.1 pt |
| ibex-35-weekly 2025-10-03 | 15,476.5 pt |
| ibex-35-weekly 2025-09-26 | 15,585.1 pt |
| ibex-35-weekly 2025-09-19 | 15,350.4 pt |
| ibex-35-weekly 2025-09-12 | 15,260.7 pt |
| ibex-35-weekly 2025-09-05 | 15,308.2 pt |
| ibex-35-weekly 2025-08-29 | 14,850.9 pt |
| ibex-35-weekly 2025-08-22 | 14,935.8 pt |
| ibex-35-weekly 2025-08-15 | 15,396.8 pt |
| ibex-35-weekly 2025-08-08 | 15,277.2 pt |
| ibex-35-weekly 2025-08-01 | 14,824.9 pt |
| ibex-35-weekly 2025-07-25 | 14,126.7 pt |
| ibex-35-weekly 2025-07-18 | 14,237.3 pt |
| ibex-35-weekly 2025-07-11 | 13,989 pt |
| ibex-35-weekly 2025-07-04 | 14,009.2 pt |
| ibex-35-weekly 2025-06-27 | 13,973 pt |
| ibex-35-weekly 2025-06-20 | 13,969 pt |
| ibex-35-weekly 2025-06-13 | 13,850.3 pt |
| ibex-35-weekly 2025-06-06 | 13,910.6 pt |
| ibex-35-weekly 2025-05-30 | 14,247.6 pt |
| ibex-35-weekly 2025-05-23 | 14,152.2 pt |
| ibex-35-weekly 2025-05-16 | 14,104.1 pt |
| ibex-35-weekly 2025-05-09 | 14,064.5 pt |
| ibex-35-weekly 2025-05-02 | 13,554.1 pt |
| ibex-35-weekly 2025-04-25 | 13,446.7 pt |
| ibex-35-weekly 2025-04-18 | 13,355.3 pt |
| ibex-35-weekly 2025-04-11 | 12,918 pt |
| ibex-35-weekly 2025-04-04 | 12,286 pt |
| ibex-35-weekly 2025-03-28 | 12,422 pt |
| ibex-35-weekly 2025-03-21 | 13,309.3 pt |
| ibex-35-weekly 2025-03-14 | 13,350.2 pt |
| ibex-35-weekly 2025-03-07 | 13,005.2 pt |
| ibex-35-weekly 2025-02-28 | 13,257.1 pt |
| ibex-35-weekly 2025-02-21 | 13,347.3 pt |
| ibex-35-weekly 2025-02-14 | 12,952 pt |
| ibex-35-weekly 2025-02-07 | 12,956 pt |
| ibex-35-weekly 2025-01-31 | 12,688.9 pt |
| ibex-35-weekly 2025-01-24 | 12,368.9 pt |
| ibex-35-weekly 2025-01-17 | 11,982.6 pt |
| ibex-35-weekly 2025-01-10 | 11,916.3 pt |
| ibex-35-weekly 2025-01-03 | 11,720.9 pt |
| ibex-35-weekly 2024-12-27 | 11,651.6 pt |
| ibex-35-weekly 2024-12-20 | 11,531.6 pt |
| ibex-35-weekly 2024-12-13 | 11,467.3 pt |
| ibex-35-weekly 2024-12-06 | 11,752.1 pt |
| ibex-35-weekly 2024-11-29 | 12,072 pt |
| ibex-35-weekly 2024-11-22 | 11,641.3 pt |
| ibex-35-weekly 2024-11-15 | 11,656.6 pt |
| ibex-35-weekly 2024-11-08 | 11,635.9 pt |
| ibex-35-weekly 2024-11-01 | 11,551.6 pt |
| ibex-35-weekly 2024-10-25 | 11,843 pt |
| ibex-35-weekly 2024-10-18 | 11,812.5 pt |
| ibex-35-weekly 2024-10-11 | 11,925.2 pt |
| ibex-35-weekly 2024-10-04 | 11,720 pt |
| ibex-35-weekly 2024-09-27 | 11,659.2 pt |
| ibex-35-weekly 2024-09-20 | 11,967.9 pt |
| ibex-35-weekly 2024-09-13 | 11,753.3 pt |
| ibex-35-weekly 2024-09-06 | 11,540.2 pt |
| ibex-35-weekly 2024-08-30 | 11,173 pt |
| ibex-35-weekly 2024-08-23 | 11,401.9 pt |
| ibex-35-weekly 2024-08-16 | 11,278.1 pt |
| ibex-35-weekly 2024-08-09 | 10,949.7 pt |
| ibex-35-weekly 2024-08-02 | 10,638.5 pt |
| ibex-35-weekly 2024-07-26 | 10,672.9 pt |
| ibex-35-weekly 2024-07-19 | 11,165.9 pt |
| ibex-35-weekly 2024-07-12 | 11,087.5 pt |
| ibex-35-weekly 2024-07-05 | 11,250.6 pt |
| ibex-35-weekly 2024-06-28 | 11,023.5 pt |
| ibex-35-weekly 2024-06-21 | 10,943.7 pt |
| ibex-35-weekly 2024-06-14 | 11,032.3 pt |
| ibex-35-weekly 2024-06-07 | 10,992.3 pt |
| ibex-35-weekly 2024-05-31 | 11,404.9 pt |
| ibex-35-weekly 2024-05-24 | 11,322 pt |
| ibex-35-weekly 2024-05-17 | 11,246 pt |
| ibex-35-weekly 2024-05-10 | 11,327.7 pt |
| ibex-35-weekly 2024-05-03 | 11,105.5 pt |
| ibex-35-weekly 2024-04-26 | 10,854.7 pt |
| ibex-35-weekly 2024-04-19 | 11,154.6 pt |
| ibex-35-weekly 2024-04-12 | 10,729.5 pt |
| ibex-35-weekly 2024-04-05 | 10,686 pt |
| ibex-35-weekly 2024-03-29 | 10,916 pt |
| ibex-35-weekly 2024-03-22 | 11,074.6 pt |
| ibex-35-weekly 2024-03-15 | 10,943.2 pt |
| ibex-35-weekly 2024-03-08 | 10,597.9 pt |
| ibex-35-weekly 2024-03-01 | 10,305.7 pt |
| ibex-35-weekly 2024-02-23 | 10,064.7 pt |
| ibex-35-weekly 2024-02-16 | 10,130.6 pt |
| ibex-35-weekly 2024-02-09 | 9,886.4 pt |
| ibex-35-weekly 2024-02-02 | 9,896.6 pt |
| ibex-35-weekly 2024-01-26 | 10,062.5 pt |
| ibex-35-weekly 2024-01-19 | 9,936.6 pt |
| ibex-35-weekly 2024-01-12 | 9,858.3 pt |
| ibex-35-weekly 2024-01-05 | 10,094.8 pt |
| ibex-35-weekly 2023-12-29 | 10,164.5 pt |
| ibex-35-weekly 2023-12-22 | 10,102.1 pt |
| ibex-35-weekly 2023-12-15 | 10,111.9 pt |
| ibex-35-weekly 2023-12-08 | 10,095.6 pt |
| ibex-35-weekly 2023-12-01 | 10,223.4 pt |
| ibex-35-weekly 2023-11-24 | 10,140.8 pt |
| ibex-35-weekly 2023-11-17 | 9,939 pt |
| ibex-35-weekly 2023-11-10 | 9,761.4 pt |
| ibex-35-weekly 2023-11-03 | 9,371.7 pt |
| ibex-35-weekly 2023-10-27 | 9,293.9 pt |
| ibex-35-weekly 2023-10-20 | 8,918.3 pt |
| ibex-35-weekly 2023-10-13 | 9,029.1 pt |
| ibex-35-weekly 2023-10-06 | 9,232.9 pt |
| ibex-35-weekly 2023-09-29 | 9,235.8 pt |
| ibex-35-weekly 2023-09-22 | 9,428 pt |
| ibex-35-weekly 2023-09-15 | 9,502 pt |
| ibex-35-weekly 2023-09-08 | 9,549.7 pt |
| ibex-35-weekly 2023-09-01 | 9,364.6 pt |
| ibex-35-weekly 2023-08-25 | 9,449.6 pt |
| ibex-35-weekly 2023-08-18 | 9,338.9 pt |
| ibex-35-weekly 2023-08-11 | 9,267.7 pt |
| ibex-35-weekly 2023-08-04 | 9,434.3 pt |
| ibex-35-weekly 2023-07-28 | 9,368.4 pt |
| ibex-35-weekly 2023-07-21 | 9,685.1 pt |
| ibex-35-weekly 2023-07-14 | 9,571.5 pt |
| ibex-35-weekly 2023-07-07 | 9,438.3 pt |
| ibex-35-weekly 2023-06-30 | 9,248.8 pt |
| ibex-35-weekly 2023-06-23 | 9,593 pt |
| ibex-35-weekly 2023-06-16 | 9,265.8 pt |
| ibex-35-weekly 2023-06-09 | 9,495 pt |
| ibex-35-weekly 2023-06-02 | 9,309.7 pt |
| ibex-35-weekly 2023-05-26 | 9,317.3 pt |
| ibex-35-weekly 2023-05-19 | 9,191.1 pt |
| ibex-35-weekly 2023-05-12 | 9,251.5 pt |
| ibex-35-weekly 2023-05-05 | 9,234.1 pt |
| ibex-35-weekly 2023-04-28 | 9,147.3 pt |
| ibex-35-weekly 2023-04-21 | 9,241 pt |
| ibex-35-weekly 2023-04-14 | 9,415.6 pt |
| ibex-35-weekly 2023-04-07 | 9,362.9 pt |
| ibex-35-weekly 2023-03-31 | 9,312.3 pt |
| ibex-35-weekly 2023-03-24 | 9,232.5 pt |
| ibex-35-weekly 2023-03-17 | 8,792.5 pt |
| ibex-35-weekly 2023-03-10 | 8,719.3 pt |
| ibex-35-weekly 2023-03-03 | 9,285 pt |
| ibex-35-weekly 2023-02-24 | 9,464.2 pt |
| ibex-35-weekly 2023-02-17 | 9,201.5 pt |
| ibex-35-weekly 2023-02-10 | 9,333 pt |
| ibex-35-weekly 2023-02-03 | 9,117.4 pt |
| ibex-35-weekly 2023-01-27 | 9,225.6 pt |
| ibex-35-weekly 2023-01-20 | 9,060.2 pt |
| ibex-35-weekly 2023-01-13 | 8,918.2 pt |
| ibex-35-weekly 2023-01-06 | 8,881.7 pt |
| ibex-35-weekly 2022-12-30 | 8,701.1 pt |
| ibex-35-weekly 2022-12-23 | 8,229.1 pt |
| ibex-35-weekly 2022-12-16 | 8,269.1 pt |
| ibex-35-weekly 2022-12-09 | 8,112.5 pt |
| ibex-35-weekly 2022-12-02 | 8,289.2 pt |
| ibex-35-weekly 2022-11-25 | 8,382.6 pt |
| ibex-35-weekly 2022-11-18 | 8,416.6 pt |
| ibex-35-weekly 2022-11-11 | 8,127.8 pt |
| ibex-35-weekly 2022-11-04 | 8,133.2 pt |
| ibex-35-weekly 2022-10-28 | 7,942.7 pt |
| ibex-35-weekly 2022-10-21 | 7,916.5 pt |
| ibex-35-weekly 2022-10-14 | 7,545.6 pt |
| ibex-35-weekly 2022-10-07 | 7,382.5 pt |
| ibex-35-weekly 2022-09-30 | 7,436.9 pt |
| ibex-35-weekly 2022-09-23 | 7,366.8 pt |
| ibex-35-weekly 2022-09-16 | 7,583.5 pt |
| ibex-35-weekly 2022-09-09 | 7,984.7 pt |
| ibex-35-weekly 2022-09-02 | 8,033.1 pt |
| ibex-35-weekly 2022-08-26 | 7,932.2 pt |
| ibex-35-weekly 2022-08-19 | 8,063.9 pt |
| ibex-35-weekly 2022-08-12 | 8,338.1 pt |
| ibex-35-weekly 2022-08-05 | 8,400.4 pt |
| ibex-35-weekly 2022-07-29 | 8,168 pt |
| ibex-35-weekly 2022-07-22 | 8,156.2 pt |
| ibex-35-weekly 2022-07-15 | 8,051.6 pt |
| ibex-35-weekly 2022-07-08 | 7,945.9 pt |
| ibex-35-weekly 2022-07-01 | 8,100.3 pt |
| ibex-35-weekly 2022-06-24 | 8,176.1 pt |
| ibex-35-weekly 2022-06-17 | 8,244.1 pt |
| ibex-35-weekly 2022-06-10 | 8,145.9 pt |
| ibex-35-weekly 2022-06-03 | 8,390.6 pt |
| ibex-35-weekly 2022-05-27 | 8,724.8 pt |
| ibex-35-weekly 2022-05-20 | 8,933.6 pt |
| ibex-35-weekly 2022-05-13 | 8,484.5 pt |
| ibex-35-weekly 2022-05-06 | 8,338.1 pt |
| ibex-35-weekly 2022-04-29 | 8,322 pt |
| ibex-35-weekly 2022-04-22 | 8,584.2 pt |
| ibex-35-weekly 2022-04-15 | 8,652.3 pt |
| ibex-35-weekly 2022-04-08 | 8,699 pt |
| ibex-35-weekly 2022-04-01 | 8,606.4 pt |
| ibex-35-weekly 2022-03-25 | 8,503.7 pt |
| ibex-35-weekly 2022-03-18 | 8,330.6 pt |
| ibex-35-weekly 2022-03-11 | 8,417.6 pt |
| ibex-35-weekly 2022-03-04 | 8,142.1 pt |
| ibex-35-weekly 2022-02-25 | 7,720.9 pt |
| ibex-35-weekly 2022-02-18 | 8,486.6 pt |
| ibex-35-weekly 2022-02-11 | 8,590 pt |
| ibex-35-weekly 2022-02-04 | 8,798.1 pt |
| ibex-35-weekly 2022-01-28 | 8,589.3 pt |
| ibex-35-weekly 2022-01-21 | 8,609.8 pt |
| ibex-35-weekly 2022-01-14 | 8,694.7 pt |
| ibex-35-weekly 2022-01-07 | 8,806.6 pt |
| ibex-35-weekly 2021-12-31 | 8,751.8 pt |
| ibex-35-weekly 2021-12-24 | 8,713.8 pt |
| ibex-35-weekly 2021-12-17 | 8,563.7 pt |
| ibex-35-weekly 2021-12-10 | 8,311.6 pt |
| ibex-35-weekly 2021-12-03 | 8,360.2 pt |
| ibex-35-weekly 2021-11-26 | 8,241.7 pt |
| ibex-35-weekly 2021-11-19 | 8,402.7 pt |
| ibex-35-weekly 2021-11-12 | 8,753.2 pt |
| ibex-35-weekly 2021-11-05 | 9,080.8 pt |
| ibex-35-weekly 2021-10-29 | 9,130.6 pt |
| ibex-35-weekly 2021-10-22 | 9,057.7 pt |
| ibex-35-weekly 2021-10-15 | 8,906.4 pt |
| ibex-35-weekly 2021-10-08 | 8,997 pt |
| ibex-35-weekly 2021-10-01 | 8,955 pt |
| ibex-35-weekly 2021-09-24 | 8,799.5 pt |
| ibex-35-weekly 2021-09-17 | 8,873.1 pt |
| ibex-35-weekly 2021-09-10 | 8,760.9 pt |
| ibex-35-weekly 2021-09-03 | 8,695.3 pt |
| ibex-35-weekly 2021-08-27 | 8,864 pt |
| ibex-35-weekly 2021-08-20 | 8,922.2 pt |
| ibex-35-weekly 2021-08-13 | 8,915.3 pt |
| ibex-35-weekly 2021-08-06 | 8,999.8 pt |
| ibex-35-weekly 2021-07-30 | 8,879 pt |
| ibex-35-weekly 2021-07-23 | 8,675.7 pt |
| ibex-35-weekly 2021-07-16 | 8,717.2 pt |
| ibex-35-weekly 2021-07-09 | 8,506.2 pt |
| ibex-35-weekly 2021-07-02 | 8,776.6 pt |
| ibex-35-weekly 2021-06-25 | 8,907.6 pt |
| ibex-35-weekly 2021-06-18 | 9,095 pt |
| ibex-35-weekly 2021-06-11 | 9,030.6 pt |
| ibex-35-weekly 2021-06-04 | 9,205 pt |
| ibex-35-weekly 2021-05-28 | 9,088.3 pt |
| ibex-35-weekly 2021-05-21 | 9,224.6 pt |
| ibex-35-weekly 2021-05-14 | 9,204 pt |
| ibex-35-weekly 2021-05-07 | 9,145.6 pt |
| ibex-35-weekly 2021-04-30 | 9,059.2 pt |
| ibex-35-weekly 2021-04-23 | 8,815 pt |
| ibex-35-weekly 2021-04-16 | 8,618.6 pt |
| ibex-35-weekly 2021-04-09 | 8,613.5 pt |
| ibex-35-weekly 2021-04-02 | 8,565.8 pt |
| ibex-35-weekly 2021-03-26 | 8,577.6 pt |
| ibex-35-weekly 2021-03-19 | 8,498.2 pt |
| ibex-35-weekly 2021-03-12 | 8,493 pt |
| ibex-35-weekly 2021-03-05 | 8,644.5 pt |
| ibex-35-weekly 2021-02-26 | 8,286.8 pt |
| ibex-35-weekly 2021-02-19 | 8,225 pt |
| ibex-35-weekly 2021-02-12 | 8,151.6 pt |
| ibex-35-weekly 2021-02-05 | 8,055 pt |
| ibex-35-weekly 2021-01-29 | 8,214.7 pt |
| ibex-35-weekly 2021-01-22 | 7,757.5 pt |
| ibex-35-weekly 2021-01-15 | 8,036.4 pt |
| ibex-35-weekly 2021-01-08 | 8,230.7 pt |
| ibex-35-weekly 2021-01-01 | 8,407.7 pt |
| ibex-35-weekly 2020-12-25 | 8,073.7 pt |
| ibex-35-weekly 2020-12-18 | 8,111.5 pt |
| ibex-35-weekly 2020-12-11 | 8,037.4 pt |
| ibex-35-weekly 2020-12-04 | 8,063.1 pt |
| ibex-35-weekly 2020-11-27 | 8,322.9 pt |
| ibex-35-weekly 2020-11-20 | 8,190.7 pt |
| ibex-35-weekly 2020-11-13 | 7,977.9 pt |
| ibex-35-weekly 2020-11-06 | 7,783.7 pt |
| ibex-35-weekly 2020-10-30 | 6,870.4 pt |
| ibex-35-weekly 2020-10-23 | 6,452.2 pt |
| ibex-35-weekly 2020-10-16 | 6,893.4 pt |
| ibex-35-weekly 2020-10-09 | 6,849.7 pt |
| ibex-35-weekly 2020-10-02 | 6,950.9 pt |
| ibex-35-weekly 2020-09-25 | 6,754.5 pt |
| ibex-35-weekly 2020-09-18 | 6,628.3 pt |
| ibex-35-weekly 2020-09-11 | 6,929.8 pt |
| ibex-35-weekly 2020-09-04 | 6,943.2 pt |
| ibex-35-weekly 2020-08-28 | 6,989.7 pt |
| ibex-35-weekly 2020-08-21 | 7,133 pt |
| ibex-35-weekly 2020-08-14 | 6,982.1 pt |
| ibex-35-weekly 2020-08-07 | 7,154.3 pt |
| ibex-35-weekly 2020-07-31 | 6,950.5 pt |
| ibex-35-weekly 2020-07-24 | 6,877.4 pt |
| ibex-35-weekly 2020-07-17 | 7,294.7 pt |
| ibex-35-weekly 2020-07-10 | 7,440.4 pt |
| ibex-35-weekly 2020-07-03 | 7,321.1 pt |
| ibex-35-weekly 2020-06-26 | 7,403.5 pt |
| ibex-35-weekly 2020-06-19 | 7,178.4 pt |
| ibex-35-weekly 2020-06-12 | 7,414.2 pt |
| ibex-35-weekly 2020-06-05 | 7,292.7 pt |
| ibex-35-weekly 2020-05-29 | 7,872.6 pt |
| ibex-35-weekly 2020-05-22 | 7,096.5 pt |
| ibex-35-weekly 2020-05-15 | 6,697.5 pt |
| ibex-35-weekly 2020-05-08 | 6,474.9 pt |
| ibex-35-weekly 2020-05-01 | 6,783.1 pt |
| ibex-35-weekly 2020-04-24 | 6,922.3 pt |
| ibex-35-weekly 2020-04-17 | 6,613.9 pt |
| ibex-35-weekly 2020-04-10 | 6,875.8 pt |
| ibex-35-weekly 2020-04-03 | 7,070.6 pt |
| ibex-35-weekly 2020-03-27 | 6,581.6 pt |
| ibex-35-weekly 2020-03-20 | 6,777.9 pt |
| ibex-35-weekly 2020-03-13 | 6,443.3 pt |
| ibex-35-weekly 2020-03-06 | 6,629.6 pt |
| ibex-35-weekly 2020-02-28 | 8,375.6 pt |
| ibex-35-weekly 2020-02-21 | 8,723.2 pt |
| ibex-35-weekly 2020-02-14 | 9,886.2 pt |
| ibex-35-weekly 2020-02-07 | 9,956.8 pt |
| ibex-35-weekly 2020-01-31 | 9,811 pt |
| ibex-35-weekly 2020-01-24 | 9,367.9 pt |
| ibex-35-weekly 2020-01-17 | 9,562 pt |
| ibex-35-weekly 2020-01-10 | 9,681.3 pt |
| ibex-35-weekly 2020-01-03 | 9,573.6 pt |
| ibex-35-weekly 2019-12-27 | 9,646.6 pt |
| ibex-35-weekly 2019-12-20 | 9,700.5 pt |
| ibex-35-weekly 2019-12-13 | 9,675.5 pt |
| ibex-35-weekly 2019-12-06 | 9,563.7 pt |
| ibex-35-weekly 2019-11-29 | 9,382.7 pt |
| ibex-35-weekly 2019-11-22 | 9,352 pt |
| ibex-35-weekly 2019-11-15 | 9,254.7 pt |
| ibex-35-weekly 2019-11-08 | 9,261.4 pt |
| ibex-35-weekly 2019-11-01 | 9,393.7 pt |
| ibex-35-weekly 2019-10-25 | 9,328 pt |
| ibex-35-weekly 2019-10-18 | 9,430.2 pt |
| ibex-35-weekly 2019-10-11 | 9,329.8 pt |
| ibex-35-weekly 2019-10-04 | 9,273.8 pt |
| ibex-35-weekly 2019-09-27 | 8,961.8 pt |
| ibex-35-weekly 2019-09-20 | 9,184.1 pt |
| ibex-35-weekly 2019-09-13 | 9,179 pt |
| ibex-35-weekly 2019-09-06 | 9,137.9 pt |
| ibex-35-weekly 2019-08-30 | 8,990.1 pt |
| ibex-35-weekly 2019-08-23 | 8,812.9 pt |
| ibex-35-weekly 2019-08-16 | 8,649.5 pt |
| ibex-35-weekly 2019-08-09 | 8,670.4 pt |
| ibex-35-weekly 2019-08-02 | 8,757.8 pt |
| ibex-35-weekly 2019-07-26 | 8,897.6 pt |
| ibex-35-weekly 2019-07-19 | 9,225.5 pt |
| ibex-35-weekly 2019-07-12 | 9,170.5 pt |
| ibex-35-weekly 2019-07-05 | 9,293.2 pt |
| ibex-35-weekly 2019-06-28 | 9,335 pt |
| ibex-35-weekly 2019-06-21 | 9,198.8 pt |
| ibex-35-weekly 2019-06-14 | 9,227.2 pt |
| ibex-35-weekly 2019-06-07 | 9,194.2 pt |
| ibex-35-weekly 2019-05-31 | 9,236.1 pt |
| ibex-35-weekly 2019-05-24 | 9,004.2 pt |
| ibex-35-weekly 2019-05-17 | 9,174.6 pt |
| ibex-35-weekly 2019-05-10 | 9,280.1 pt |
| ibex-35-weekly 2019-05-03 | 9,117.5 pt |
| ibex-35-weekly 2019-04-26 | 9,409.6 pt |
| ibex-35-weekly 2019-04-19 | 9,506 pt |
| ibex-35-weekly 2019-04-12 | 9,581.9 pt |
| ibex-35-weekly 2019-04-05 | 9,468.5 pt |
| ibex-35-weekly 2019-03-29 | 9,510.3 pt |
| ibex-35-weekly 2019-03-22 | 9,240.3 pt |
| ibex-35-weekly 2019-03-15 | 9,199.4 pt |
| ibex-35-weekly 2019-03-08 | 9,342.2 pt |
| ibex-35-weekly 2019-03-01 | 9,129.3 pt |
| ibex-35-weekly 2019-02-22 | 9,267.7 pt |
| ibex-35-weekly 2019-02-15 | 9,204.6 pt |
| ibex-35-weekly 2019-02-08 | 9,123.2 pt |
| ibex-35-weekly 2019-02-01 | 8,856.8 pt |
| ibex-35-weekly 2019-01-25 | 9,019.4 pt |
| ibex-35-weekly 2019-01-18 | 9,185.2 pt |
| ibex-35-weekly 2019-01-11 | 9,069.1 pt |
| ibex-35-weekly 2019-01-04 | 8,877.1 pt |
| ibex-35-weekly 2018-12-28 | 8,737.8 pt |
| ibex-35-weekly 2018-12-21 | 8,493.7 pt |
| ibex-35-weekly 2018-12-14 | 8,556.8 pt |
| ibex-35-weekly 2018-12-07 | 8,886.1 pt |
| ibex-35-weekly 2018-11-30 | 8,815.5 pt |
| ibex-35-weekly 2018-11-23 | 9,077.2 pt |
| ibex-35-weekly 2018-11-16 | 8,916.7 pt |
| ibex-35-weekly 2018-11-09 | 9,056.8 pt |
| ibex-35-weekly 2018-11-02 | 9,134.8 pt |
| ibex-35-weekly 2018-10-26 | 8,993 pt |
| ibex-35-weekly 2018-10-19 | 8,730.4 pt |
| ibex-35-weekly 2018-10-12 | 8,892.1 pt |
| ibex-35-weekly 2018-10-05 | 8,902 pt |
| ibex-35-weekly 2018-09-28 | 9,253.9 pt |
| ibex-35-weekly 2018-09-21 | 9,389.2 pt |
| ibex-35-weekly 2018-09-14 | 9,590.4 pt |
| ibex-35-weekly 2018-09-07 | 9,365.3 pt |
| ibex-35-weekly 2018-08-31 | 9,171.2 pt |
| ibex-35-weekly 2018-08-24 | 9,399.1 pt |
| ibex-35-weekly 2018-08-17 | 9,589.5 pt |
| ibex-35-weekly 2018-08-10 | 9,417.3 pt |
| ibex-35-weekly 2018-08-03 | 9,602.1 pt |
| ibex-35-weekly 2018-07-27 | 9,739.8 pt |
| ibex-35-weekly 2018-07-20 | 9,867.9 pt |
| ibex-35-weekly 2018-07-13 | 9,724.8 pt |
| ibex-35-weekly 2018-07-06 | 9,734.8 pt |
| ibex-35-weekly 2018-06-29 | 9,905 pt |
| ibex-35-weekly 2018-06-22 | 9,622.7 pt |
| ibex-35-weekly 2018-06-15 | 9,792.1 pt |
| ibex-35-weekly 2018-06-08 | 9,851 pt |
| ibex-35-weekly 2018-06-01 | 9,746.3 pt |
| ibex-35-weekly 2018-05-25 | 9,632.4 pt |
| ibex-35-weekly 2018-05-18 | 9,826.5 pt |
| ibex-35-weekly 2018-05-11 | 10,112.4 pt |
| ibex-35-weekly 2018-05-04 | 10,271.4 pt |
| ibex-35-weekly 2018-04-27 | 10,104.1 pt |
| ibex-35-weekly 2018-04-20 | 9,925.4 pt |
| ibex-35-weekly 2018-04-13 | 9,884.2 pt |
| ibex-35-weekly 2018-04-06 | 9,767.3 pt |
| ibex-35-weekly 2018-03-30 | 9,682.8 pt |
| ibex-35-weekly 2018-03-23 | 9,600.4 pt |
| ibex-35-weekly 2018-03-16 | 9,393.1 pt |
| ibex-35-weekly 2018-03-09 | 9,761 pt |
| ibex-35-weekly 2018-03-02 | 9,686.1 pt |
| ibex-35-weekly 2018-02-23 | 9,531.1 pt |
| ibex-35-weekly 2018-02-16 | 9,822.4 pt |
| ibex-35-weekly 2018-02-09 | 9,832.1 pt |
| ibex-35-weekly 2018-02-02 | 9,639.6 pt |
| ibex-35-weekly 2018-01-26 | 10,211.2 pt |
| ibex-35-weekly 2018-01-19 | 10,595.4 pt |
| ibex-35-weekly 2018-01-12 | 10,479.5 pt |
| ibex-35-weekly 2018-01-05 | 10,462.4 pt |
| ibex-35-weekly 2017-12-29 | 10,411.4 pt |
| ibex-35-weekly 2017-12-22 | 10,043.9 pt |
| ibex-35-weekly 2017-12-15 | 10,182 pt |
| ibex-35-weekly 2017-12-08 | 10,150.4 pt |
| ibex-35-weekly 2017-12-01 | 10,321.1 pt |
| ibex-35-weekly 2017-11-24 | 10,085 pt |
| ibex-35-weekly 2017-11-17 | 10,053.5 pt |
| ibex-35-weekly 2017-11-10 | 10,010.4 pt |
| ibex-35-weekly 2017-11-03 | 10,092.7 pt |
| ibex-35-weekly 2017-10-27 | 10,357.8 pt |
| ibex-35-weekly 2017-10-20 | 10,197.5 pt |
| ibex-35-weekly 2017-10-13 | 10,222.7 pt |
| ibex-35-weekly 2017-10-06 | 10,258 pt |
| ibex-35-weekly 2017-09-29 | 10,185.5 pt |
| ibex-35-weekly 2017-09-22 | 10,381.5 pt |
| ibex-35-weekly 2017-09-15 | 10,305 pt |
| ibex-35-weekly 2017-09-08 | 10,317.4 pt |
| ibex-35-weekly 2017-09-01 | 10,129.6 pt |
| ibex-35-weekly 2017-08-25 | 10,325.5 pt |
| ibex-35-weekly 2017-08-18 | 10,345.3 pt |
| ibex-35-weekly 2017-08-11 | 10,385.7 pt |
| ibex-35-weekly 2017-08-04 | 10,282.9 pt |
| ibex-35-weekly 2017-07-28 | 10,658.4 pt |
| ibex-35-weekly 2017-07-21 | 10,536.1 pt |
| ibex-35-weekly 2017-07-14 | 10,426.6 pt |
| ibex-35-weekly 2017-07-07 | 10,655.1 pt |
| ibex-35-weekly 2017-06-30 | 10,488.8 pt |
| ibex-35-weekly 2017-06-23 | 10,444.5 pt |
| ibex-35-weekly 2017-06-16 | 10,630.8 pt |
| ibex-35-weekly 2017-06-09 | 10,759.4 pt |
| ibex-35-weekly 2017-06-02 | 10,978.3 pt |
| ibex-35-weekly 2017-05-26 | 10,905.9 pt |
| ibex-35-weekly 2017-05-19 | 10,904.2 pt |
| ibex-35-weekly 2017-05-12 | 10,835.4 pt |
| ibex-35-weekly 2017-05-05 | 10,897 pt |
| ibex-35-weekly 2017-04-28 | 11,135.4 pt |
| ibex-35-weekly 2017-04-21 | 10,715.8 pt |
| ibex-35-weekly 2017-04-14 | 10,377 pt |
| ibex-35-weekly 2017-04-07 | 10,326.1 pt |
| ibex-35-weekly 2017-03-31 | 10,529 pt |
| ibex-35-weekly 2017-03-24 | 10,462.9 pt |
| ibex-35-weekly 2017-03-17 | 10,309.4 pt |
| ibex-35-weekly 2017-03-10 | 10,245.8 pt |
| ibex-35-weekly 2017-03-03 | 10,006.4 pt |
| ibex-35-weekly 2017-02-24 | 9,798.5 pt |
| ibex-35-weekly 2017-02-17 | 9,453.5 pt |
| ibex-35-weekly 2017-02-10 | 9,500.3 pt |
| ibex-35-weekly 2017-02-03 | 9,378.1 pt |
| ibex-35-weekly 2017-01-27 | 9,462.7 pt |
| ibex-35-weekly 2017-01-20 | 9,504.1 pt |
| ibex-35-weekly 2017-01-13 | 9,380.1 pt |
| ibex-35-weekly 2017-01-06 | 9,511.6 pt |
| ibex-35-weekly 2016-12-30 | 9,515.9 pt |
| ibex-35-weekly 2016-12-23 | 9,352.1 pt |
| ibex-35-weekly 2016-12-16 | 9,367.7 pt |
| ibex-35-weekly 2016-12-09 | 9,412.8 pt |
| ibex-35-weekly 2016-12-02 | 9,169.6 pt |
| ibex-35-weekly 2016-11-25 | 8,607.1 pt |
| ibex-35-weekly 2016-11-18 | 8,674.4 pt |
| ibex-35-weekly 2016-11-11 | 8,622.9 pt |
| ibex-35-weekly 2016-11-04 | 8,639.2 pt |
| ibex-35-weekly 2016-10-28 | 8,791.6 pt |
| ibex-35-weekly 2016-10-21 | 9,201.3 pt |
| ibex-35-weekly 2016-10-14 | 9,100.4 pt |
| ibex-35-weekly 2016-10-07 | 8,767.9 pt |
| ibex-35-weekly 2016-09-30 | 8,624.3 pt |
| ibex-35-weekly 2016-09-23 | 8,779.4 pt |
| ibex-35-weekly 2016-09-16 | 8,823.6 pt |
| ibex-35-weekly 2016-09-09 | 8,633.4 pt |
| ibex-35-weekly 2016-09-02 | 9,025.5 pt |
| ibex-35-weekly 2016-08-26 | 8,908.9 pt |
| ibex-35-weekly 2016-08-19 | 8,659.5 pt |
| ibex-35-weekly 2016-08-12 | 8,450.6 pt |
| ibex-35-weekly 2016-08-05 | 8,716.4 pt |
| ibex-35-weekly 2016-07-29 | 8,539.4 pt |
| ibex-35-weekly 2016-07-22 | 8,587.2 pt |
| ibex-35-weekly 2016-07-15 | 8,599.9 pt |
| ibex-35-weekly 2016-07-08 | 8,531 pt |
| ibex-35-weekly 2016-07-01 | 8,185.9 pt |
| ibex-35-weekly 2016-06-24 | 8,268.9 pt |
| ibex-35-weekly 2016-06-17 | 7,787.7 pt |
| ibex-35-weekly 2016-06-10 | 8,362 pt |
| ibex-35-weekly 2016-06-03 | 8,490.5 pt |
| ibex-35-weekly 2016-05-27 | 8,801.6 pt |
| ibex-35-weekly 2016-05-20 | 9,107.3 pt |
| ibex-35-weekly 2016-05-13 | 8,771.2 pt |
| ibex-35-weekly 2016-05-06 | 8,721.5 pt |
| ibex-35-weekly 2016-04-29 | 8,702.1 pt |
| ibex-35-weekly 2016-04-22 | 9,025.7 pt |
| ibex-35-weekly 2016-04-15 | 9,232.8 pt |
| ibex-35-weekly 2016-04-08 | 8,850.9 pt |
| ibex-35-weekly 2016-04-01 | 8,427.6 pt |
| ibex-35-weekly 2016-03-25 | 8,602.3 pt |
| ibex-35-weekly 2016-03-18 | 8,789.8 pt |
| ibex-35-weekly 2016-03-11 | 9,051.1 pt |
| ibex-35-weekly 2016-03-04 | 9,090.6 pt |
| ibex-35-weekly 2016-02-26 | 8,811.6 pt |
| ibex-35-weekly 2016-02-19 | 8,349.2 pt |
| ibex-35-weekly 2016-02-12 | 8,194.2 pt |
| ibex-35-weekly 2016-02-05 | 7,920.8 pt |
| ibex-35-weekly 2016-01-29 | 8,499.5 pt |
| ibex-35-weekly 2016-01-22 | 8,815.8 pt |
| ibex-35-weekly 2016-01-15 | 8,722.9 pt |
| ibex-35-weekly 2016-01-08 | 8,543.6 pt |
| ibex-35-weekly 2016-01-01 | 8,909.2 pt |
| ibex-35-weekly 2015-12-25 | 9,544.2 pt |
| ibex-35-weekly 2015-12-18 | 9,682.9 pt |
| ibex-35-weekly 2015-12-11 | 9,717.1 pt |
| ibex-35-weekly 2015-12-04 | 9,630.7 pt |
| ibex-35-weekly 2015-11-27 | 10,078.7 pt |
| ibex-35-weekly 2015-11-20 | 10,310.7 pt |
| ibex-35-weekly 2015-11-13 | 10,290.3 pt |
| ibex-35-weekly 2015-11-06 | 10,111.4 pt |
| ibex-35-weekly 2015-10-30 | 10,453.2 pt |
| ibex-35-weekly 2015-10-23 | 10,360.7 pt |
| ibex-35-weekly 2015-10-16 | 10,476.3 pt |
| ibex-35-weekly 2015-10-09 | 10,231.5 pt |
| ibex-35-weekly 2015-10-02 | 10,309.6 pt |
| ibex-35-weekly 2015-09-25 | 9,603.6 pt |
| ibex-35-weekly 2015-09-18 | 9,519.5 pt |
| ibex-35-weekly 2015-09-11 | 9,847.2 pt |
| ibex-35-weekly 2015-09-04 | 9,737.9 pt |
| ibex-35-weekly 2015-08-28 | 9,821.8 pt |
| ibex-35-weekly 2015-08-21 | 10,352.9 pt |
| ibex-35-weekly 2015-08-14 | 10,271.7 pt |
| ibex-35-weekly 2015-08-07 | 10,879.3 pt |
| ibex-35-weekly 2015-07-31 | 11,178.2 pt |
| ibex-35-weekly 2015-07-24 | 11,180.7 pt |
| ibex-35-weekly 2015-07-17 | 11,309.3 pt |
| ibex-35-weekly 2015-07-10 | 11,480.7 pt |
| ibex-35-weekly 2015-07-03 | 11,036.1 pt |
| ibex-35-weekly 2015-06-26 | 10,779.8 pt |
| ibex-35-weekly 2015-06-19 | 11,372.3 pt |
| ibex-35-weekly 2015-06-12 | 10,944.3 pt |
| ibex-35-weekly 2015-06-05 | 11,030.5 pt |
| ibex-35-weekly 2015-05-29 | 11,062 pt |
| ibex-35-weekly 2015-05-22 | 11,217.6 pt |
| ibex-35-weekly 2015-05-15 | 11,554.2 pt |
| ibex-35-weekly 2015-05-08 | 11,317.3 pt |
| ibex-35-weekly 2015-05-01 | 11,424.7 pt |
| ibex-35-weekly 2015-04-24 | 11,385 pt |
| ibex-35-weekly 2015-04-17 | 11,505.4 pt |
| ibex-35-weekly 2015-04-10 | 11,359.4 pt |
| ibex-35-weekly 2015-04-03 | 11,749.3 pt |
| ibex-35-weekly 2015-03-27 | 11,634 pt |
| ibex-35-weekly 2015-03-20 | 11,427.4 pt |
| ibex-35-weekly 2015-03-13 | 11,419.6 pt |
| ibex-35-weekly 2015-03-06 | 11,033.8 pt |
| ibex-35-weekly 2015-02-27 | 11,091.9 pt |
| ibex-35-weekly 2015-02-20 | 11,178.3 pt |
| ibex-35-weekly 2015-02-13 | 10,879.3 pt |
| ibex-35-weekly 2015-02-06 | 10,739.5 pt |
| ibex-35-weekly 2015-01-30 | 10,573.1 pt |
| ibex-35-weekly 2015-01-23 | 10,403.3 pt |
| ibex-35-weekly 2015-01-16 | 10,581.5 pt |
| ibex-35-weekly 2015-01-09 | 10,038.9 pt |
| ibex-35-weekly 2015-01-02 | 9,719 pt |
| ibex-35-weekly 2014-12-26 | 10,350.8 pt |
| ibex-35-weekly 2014-12-19 | 10,481.8 pt |
| ibex-35-weekly 2014-12-12 | 10,363.6 pt |
| ibex-35-weekly 2014-12-05 | 10,145 pt |
| ibex-35-weekly 2014-11-28 | 10,900.7 pt |
| ibex-35-weekly 2014-11-21 | 10,770.7 pt |
| ibex-35-weekly 2014-11-14 | 10,520.8 pt |
| ibex-35-weekly 2014-11-07 | 10,148 pt |
| ibex-35-weekly 2014-10-31 | 10,126.3 pt |
| ibex-35-weekly 2014-10-24 | 10,477.8 pt |
| ibex-35-weekly 2014-10-17 | 10,339.3 pt |
| ibex-35-weekly 2014-10-10 | 9,956.8 pt |
| ibex-35-weekly 2014-10-03 | 10,150.5 pt |
| ibex-35-weekly 2014-09-26 | 10,567.6 pt |
| ibex-35-weekly 2014-09-19 | 10,851.4 pt |
| ibex-35-weekly 2014-09-12 | 11,001.9 pt |
| ibex-35-weekly 2014-09-05 | 10,888.9 pt |
| ibex-35-weekly 2014-08-29 | 11,148.9 pt |
| ibex-35-weekly 2014-08-22 | 10,728.8 pt |
| ibex-35-weekly 2014-08-15 | 10,500.2 pt |
| ibex-35-weekly 2014-08-08 | 10,222.2 pt |
| ibex-35-weekly 2014-08-01 | 10,104.8 pt |
| ibex-35-weekly 2014-07-25 | 10,514 pt |
| ibex-35-weekly 2014-07-18 | 10,888.1 pt |
| ibex-35-weekly 2014-07-11 | 10,527 pt |
| ibex-35-weekly 2014-07-04 | 10,538.8 pt |
| ibex-35-weekly 2014-06-27 | 11,009.4 pt |
| ibex-35-weekly 2014-06-20 | 10,959.9 pt |
| ibex-35-weekly 2014-06-13 | 11,155.1 pt |
| ibex-35-weekly 2014-06-06 | 11,113.7 pt |
| ibex-35-weekly 2014-05-30 | 11,064.3 pt |
| ibex-35-weekly 2014-05-23 | 10,798.7 pt |
| ibex-35-weekly 2014-05-16 | 10,558.9 pt |
| ibex-35-weekly 2014-05-09 | 10,478.7 pt |
| ibex-35-weekly 2014-05-02 | 10,487.2 pt |
| ibex-35-weekly 2014-04-25 | 10,474.5 pt |
| ibex-35-weekly 2014-04-18 | 10,306.2 pt |
| ibex-35-weekly 2014-04-11 | 10,292.4 pt |
| ibex-35-weekly 2014-04-04 | 10,205.4 pt |
| ibex-35-weekly 2014-03-28 | 10,677.2 pt |
| ibex-35-weekly 2014-03-21 | 10,328.9 pt |
| ibex-35-weekly 2014-03-14 | 10,053.1 pt |
| ibex-35-weekly 2014-03-07 | 9,812 pt |
| ibex-35-weekly 2014-02-28 | 10,164.2 pt |
| ibex-35-weekly 2014-02-21 | 10,114.2 pt |
| ibex-35-weekly 2014-02-14 | 10,071 pt |
| ibex-35-weekly 2014-02-07 | 10,132.8 pt |
| ibex-35-weekly 2014-01-31 | 10,072.4 pt |
| ibex-35-weekly 2014-01-24 | 9,920.2 pt |
| ibex-35-weekly 2014-01-17 | 9,868.9 pt |
| ibex-35-weekly 2014-01-10 | 10,465.7 pt |
| ibex-35-weekly 2014-01-03 | 10,290.6 pt |
| ibex-35-weekly 2013-12-27 | 9,798 pt |
| ibex-35-weekly 2013-12-20 | 9,900.1 pt |
| ibex-35-weekly 2013-12-13 | 9,689.9 pt |
| ibex-35-weekly 2013-12-06 | 9,272.7 pt |
| ibex-35-weekly 2013-11-29 | 9,400.5 pt |
| ibex-35-weekly 2013-11-22 | 9,837.6 pt |
| ibex-35-weekly 2013-11-15 | 9,677.4 pt |
| ibex-35-weekly 2013-11-08 | 9,695.9 pt |
| ibex-35-weekly 2013-11-01 | 9,747.2 pt |
| ibex-35-weekly 2013-10-25 | 9,838.3 pt |
| ibex-35-weekly 2013-10-18 | 9,815.5 pt |
| ibex-35-weekly 2013-10-11 | 10,001.8 pt |
| ibex-35-weekly 2013-10-04 | 9,668.5 pt |
| ibex-35-weekly 2013-09-27 | 9,420.9 pt |
| ibex-35-weekly 2013-09-20 | 9,228.4 pt |
| ibex-35-weekly 2013-09-13 | 9,171.8 pt |
| ibex-35-weekly 2013-09-06 | 8,941.6 pt |
| ibex-35-weekly 2013-08-30 | 8,655 pt |
| ibex-35-weekly 2013-08-23 | 8,290.5 pt |
| ibex-35-weekly 2013-08-16 | 8,686.8 pt |
| ibex-35-weekly 2013-08-09 | 8,821.3 pt |
| ibex-35-weekly 2013-08-02 | 8,735.5 pt |
| ibex-35-weekly 2013-07-26 | 8,574 pt |
| ibex-35-weekly 2013-07-19 | 8,353.6 pt |
| ibex-35-weekly 2013-07-12 | 7,943.2 pt |
| ibex-35-weekly 2013-07-05 | 7,844.7 pt |
| ibex-35-weekly 2013-06-28 | 7,868.4 pt |
| ibex-35-weekly 2013-06-21 | 7,762.7 pt |
| ibex-35-weekly 2013-06-14 | 7,700.2 pt |
| ibex-35-weekly 2013-06-07 | 8,070.9 pt |
| ibex-35-weekly 2013-05-31 | 8,266.6 pt |
| ibex-35-weekly 2013-05-24 | 8,320.6 pt |
| ibex-35-weekly 2013-05-17 | 8,264.6 pt |
| ibex-35-weekly 2013-05-10 | 8,582.4 pt |
| ibex-35-weekly 2013-05-03 | 8,544.5 pt |
| ibex-35-weekly 2013-04-26 | 8,544.8 pt |
| ibex-35-weekly 2013-04-19 | 8,297 pt |
| ibex-35-weekly 2013-04-12 | 7,915.5 pt |
| ibex-35-weekly 2013-04-05 | 8,040.4 pt |
| ibex-35-weekly 2013-03-29 | 7,798.4 pt |
| ibex-35-weekly 2013-03-22 | 7,920 pt |
| ibex-35-weekly 2013-03-15 | 8,329.5 pt |
| ibex-35-weekly 2013-03-08 | 8,619.1 pt |
| ibex-35-weekly 2013-03-01 | 8,628.1 pt |
| ibex-35-weekly 2013-02-22 | 8,187.1 pt |
| ibex-35-weekly 2013-02-15 | 8,179 pt |
| ibex-35-weekly 2013-02-08 | 8,150.2 pt |
| ibex-35-weekly 2013-02-01 | 8,174.9 pt |
| ibex-35-weekly 2013-01-25 | 8,229.7 pt |
| ibex-35-weekly 2013-01-18 | 8,724.6 pt |
| ibex-35-weekly 2013-01-11 | 8,604 pt |
| ibex-35-weekly 2013-01-04 | 8,664.7 pt |
| ibex-35-weekly 2012-12-28 | 8,435.8 pt |
| ibex-35-weekly 2012-12-21 | 8,131 pt |
| ibex-35-weekly 2012-12-14 | 8,291 pt |
| ibex-35-weekly 2012-12-07 | 8,024.1 pt |
| ibex-35-weekly 2012-11-30 | 7,848.5 pt |
| ibex-35-weekly 2012-11-23 | 7,934.6 pt |
| ibex-35-weekly 2012-11-16 | 7,909.6 pt |
| ibex-35-weekly 2012-11-09 | 7,588.2 pt |
| ibex-35-weekly 2012-11-02 | 7,636.6 pt |
| ibex-35-weekly 2012-10-26 | 7,968.9 pt |
| ibex-35-weekly 2012-10-19 | 7,775.6 pt |
| ibex-35-weekly 2012-10-12 | 7,913.4 pt |
| ibex-35-weekly 2012-10-05 | 7,652.4 pt |
| ibex-35-weekly 2012-09-28 | 7,954.4 pt |
| ibex-35-weekly 2012-09-21 | 7,708.5 pt |
| ibex-35-weekly 2012-09-14 | 8,230.7 pt |
| ibex-35-weekly 2012-09-07 | 8,154.5 pt |
| ibex-35-weekly 2012-08-31 | 7,882.8 pt |
| ibex-35-weekly 2012-08-24 | 7,420.5 pt |
| ibex-35-weekly 2012-08-17 | 7,310.3 pt |
| ibex-35-weekly 2012-08-10 | 7,561 pt |
| ibex-35-weekly 2012-08-03 | 7,047.7 pt |
| ibex-35-weekly 2012-07-27 | 6,755.7 pt |
| ibex-35-weekly 2012-07-20 | 6,617.6 pt |
| ibex-35-weekly 2012-07-13 | 6,246.3 pt |
| ibex-35-weekly 2012-07-06 | 6,664.6 pt |
| ibex-35-weekly 2012-06-29 | 6,738.9 pt |
| ibex-35-weekly 2012-06-22 | 7,102.2 pt |
| ibex-35-weekly 2012-06-15 | 6,876.3 pt |
| ibex-35-weekly 2012-06-08 | 6,719 pt |
| ibex-35-weekly 2012-06-01 | 6,552 pt |
| ibex-35-weekly 2012-05-25 | 6,065 pt |
| ibex-35-weekly 2012-05-18 | 6,543 pt |
| ibex-35-weekly 2012-05-11 | 6,566.7 pt |
| ibex-35-weekly 2012-05-04 | 6,995.6 pt |
| ibex-35-weekly 2012-04-27 | 6,876 pt |
| ibex-35-weekly 2012-04-20 | 7,145.8 pt |
| ibex-35-weekly 2012-04-13 | 7,040.6 pt |
| ibex-35-weekly 2012-04-06 | 7,250.6 pt |
| ibex-35-weekly 2012-03-30 | 7,660.5 pt |
| ibex-35-weekly 2012-03-23 | 8,008 pt |
| ibex-35-weekly 2012-03-16 | 8,281.8 pt |
| ibex-35-weekly 2012-03-09 | 8,486.3 pt |
| ibex-35-weekly 2012-03-02 | 8,282.7 pt |
| ibex-35-weekly 2012-02-24 | 8,563.4 pt |
| ibex-35-weekly 2012-02-17 | 8,527.7 pt |
| ibex-35-weekly 2012-02-10 | 8,657 pt |
| ibex-35-weekly 2012-02-03 | 8,797.1 pt |
| ibex-35-weekly 2012-01-27 | 8,861.2 pt |
| ibex-35-weekly 2012-01-20 | 8,657.3 pt |
| ibex-35-weekly 2012-01-13 | 8,561.9 pt |
| ibex-35-weekly 2012-01-06 | 8,450.6 pt |
| ibex-35-weekly 2011-12-30 | 8,289.1 pt |
| ibex-35-weekly 2011-12-23 | 8,566.3 pt |
| ibex-35-weekly 2011-12-16 | 8,542.7 pt |
| ibex-35-weekly 2011-12-09 | 8,203.4 pt |
| ibex-35-weekly 2011-12-02 | 8,649.7 pt |
| ibex-35-weekly 2011-11-25 | 8,558.6 pt |
| ibex-35-weekly 2011-11-18 | 7,763.5 pt |
| ibex-35-weekly 2011-11-11 | 8,310.1 pt |
| ibex-35-weekly 2011-11-04 | 8,556.1 pt |
| ibex-35-weekly 2011-10-28 | 8,596.4 pt |
| ibex-35-weekly 2011-10-21 | 9,224.4 pt |
| ibex-35-weekly 2011-10-14 | 8,853 pt |
| ibex-35-weekly 2011-10-07 | 8,975.5 pt |
| ibex-35-weekly 2011-09-30 | 8,798.4 pt |
| ibex-35-weekly 2011-09-23 | 8,546.6 pt |
| ibex-35-weekly 2011-09-16 | 7,996.9 pt |
| ibex-35-weekly 2011-09-09 | 8,388.4 pt |
| ibex-35-weekly 2011-09-02 | 7,910.2 pt |
| ibex-35-weekly 2011-08-26 | 8,463.5 pt |
| ibex-35-weekly 2011-08-19 | 8,185.5 pt |
| ibex-35-weekly 2011-08-12 | 8,141.9 pt |
| ibex-35-weekly 2011-08-05 | 8,647.3 pt |
| ibex-35-weekly 2011-07-29 | 8,671.2 pt |
| ibex-35-weekly 2011-07-22 | 9,630.7 pt |
| ibex-35-weekly 2011-07-15 | 10,059.3 pt |
| ibex-35-weekly 2011-07-08 | 9,484.2 pt |
| ibex-35-weekly 2011-07-01 | 9,938.2 pt |
| ibex-35-weekly 2011-06-24 | 10,492 pt |
| ibex-35-weekly 2011-06-17 | 9,812.7 pt |
| ibex-35-weekly 2011-06-10 | 10,135.2 pt |
| ibex-35-weekly 2011-06-03 | 9,950.8 pt |
| ibex-35-weekly 2011-05-27 | 10,285.7 pt |
| ibex-35-weekly 2011-05-20 | 10,261.2 pt |
| ibex-35-weekly 2011-05-13 | 10,226.6 pt |
| ibex-35-weekly 2011-05-06 | 10,356.5 pt |
| ibex-35-weekly 2011-04-29 | 10,610.5 pt |
| ibex-35-weekly 2011-04-22 | 10,878.9 pt |
| ibex-35-weekly 2011-04-15 | 10,584.1 pt |
| ibex-35-weekly 2011-04-08 | 10,558.6 pt |
| ibex-35-weekly 2011-04-01 | 10,913.2 pt |
| ibex-35-weekly 2011-03-25 | 10,729.9 pt |
| ibex-35-weekly 2011-03-18 | 10,710.4 pt |
| ibex-35-weekly 2011-03-11 | 10,328.4 pt |
| ibex-35-weekly 2011-03-04 | 10,398.4 pt |
| ibex-35-weekly 2011-02-25 | 10,498.7 pt |
| ibex-35-weekly 2011-02-18 | 10,822.7 pt |
| ibex-35-weekly 2011-02-11 | 11,068.1 pt |
| ibex-35-weekly 2011-02-04 | 10,803.6 pt |
| ibex-35-weekly 2011-01-28 | 10,854.7 pt |
| ibex-35-weekly 2011-01-21 | 10,747 pt |
| ibex-35-weekly 2011-01-14 | 10,829.1 pt |
| ibex-35-weekly 2011-01-07 | 10,385.1 pt |
| ibex-35-weekly 2010-12-31 | 9,560.7 pt |
| ibex-35-weekly 2010-12-24 | 9,859.1 pt |
| ibex-35-weekly 2010-12-17 | 10,106.9 pt |
| ibex-35-weekly 2010-12-10 | 9,898.1 pt |
| ibex-35-weekly 2010-12-03 | 10,121.9 pt |
| ibex-35-weekly 2010-11-26 | 10,014.8 pt |
| ibex-35-weekly 2010-11-19 | 9,547.2 pt |
| ibex-35-weekly 2010-11-12 | 10,271.7 pt |
| ibex-35-weekly 2010-11-05 | 10,226.8 pt |
| ibex-35-weekly 2010-10-29 | 10,428.1 pt |
| ibex-35-weekly 2010-10-22 | 10,812.9 pt |
| ibex-35-weekly 2010-10-15 | 10,924.8 pt |
| ibex-35-weekly 2010-10-08 | 10,868.2 pt |
| ibex-35-weekly 2010-10-01 | 10,720.8 pt |
| ibex-35-weekly 2010-09-24 | 10,450.1 pt |
| ibex-35-weekly 2010-09-17 | 10,727.6 pt |
| ibex-35-weekly 2010-09-10 | 10,588.6 pt |
| ibex-35-weekly 2010-09-03 | 10,689.6 pt |
| ibex-35-weekly 2010-08-27 | 10,599.4 pt |
| ibex-35-weekly 2010-08-20 | 10,148.2 pt |
| ibex-35-weekly 2010-08-13 | 10,094.3 pt |
| ibex-35-weekly 2010-08-06 | 10,275.8 pt |
| ibex-35-weekly 2010-07-30 | 10,651.1 pt |
| ibex-35-weekly 2010-07-23 | 10,499.8 pt |
| ibex-35-weekly 2010-07-16 | 10,388.2 pt |
| ibex-35-weekly 2010-07-09 | 9,991.7 pt |
| ibex-35-weekly 2010-07-02 | 10,127.3 pt |
| ibex-35-weekly 2010-06-25 | 9,250.8 pt |
| ibex-35-weekly 2010-06-18 | 9,535 pt |
| ibex-35-weekly 2010-06-11 | 9,971.8 pt |
| ibex-35-weekly 2010-06-04 | 9,561.7 pt |
| ibex-35-weekly 2010-05-28 | 8,923.4 pt |
| ibex-35-weekly 2010-05-21 | 9,425.5 pt |
| ibex-35-weekly 2010-05-14 | 9,407.3 pt |
| ibex-35-weekly 2010-05-07 | 9,314.7 pt |
| ibex-35-weekly 2010-04-30 | 9,046.1 pt |
| ibex-35-weekly 2010-04-23 | 10,492.2 pt |
| ibex-35-weekly 2010-04-16 | 10,918.2 pt |
| ibex-35-weekly 2010-04-09 | 11,259.7 pt |
| ibex-35-weekly 2010-04-02 | 11,394.2 pt |
| ibex-35-weekly 2010-03-26 | 11,067.9 pt |
| ibex-35-weekly 2010-03-19 | 11,071.1 pt |
| ibex-35-weekly 2010-03-12 | 10,990.8 pt |
| ibex-35-weekly 2010-03-05 | 11,077 pt |
| ibex-35-weekly 2010-02-26 | 11,019.8 pt |
| ibex-35-weekly 2010-02-19 | 10,333.6 pt |
| ibex-35-weekly 2010-02-12 | 10,676.7 pt |
| ibex-35-weekly 2010-02-05 | 10,224.9 pt |
| ibex-35-weekly 2010-01-29 | 10,103.3 pt |
| ibex-35-weekly 2010-01-22 | 10,947.7 pt |
| ibex-35-weekly 2010-01-15 | 11,373.4 pt |
| ibex-35-weekly 2010-01-08 | 11,845 pt |
| ibex-35-weekly 2010-01-01 | 12,163 pt |
| ibex-35-weekly 2009-12-25 | 11,940 pt |
| ibex-35-weekly 2009-12-18 | 11,967.5 pt |
| ibex-35-weekly 2009-12-11 | 11,645 pt |
| ibex-35-weekly 2009-12-04 | 11,616 pt |
| ibex-35-weekly 2009-11-27 | 12,032.2 pt |
| ibex-35-weekly 2009-11-20 | 11,776.8 pt |
| ibex-35-weekly 2009-11-13 | 11,719.3 pt |
| ibex-35-weekly 2009-11-06 | 11,867 pt |
| ibex-35-weekly 2009-10-30 | 11,580.6 pt |
| ibex-35-weekly 2009-10-23 | 11,414.8 pt |
| ibex-35-weekly 2009-10-16 | 11,739.8 pt |
| ibex-35-weekly 2009-10-09 | 11,676.4 pt |
| ibex-35-weekly 2009-10-02 | 11,743.2 pt |
| ibex-35-weekly 2009-09-25 | 11,326.7 pt |
| ibex-35-weekly 2009-09-18 | 11,643.8 pt |
| ibex-35-weekly 2009-09-11 | 11,777.3 pt |
| ibex-35-weekly 2009-09-04 | 11,452.6 pt |
| ibex-35-weekly 2009-08-28 | 11,222.7 pt |
| ibex-35-weekly 2009-08-21 | 11,442.7 pt |
| ibex-35-weekly 2009-08-14 | 11,161 pt |
| ibex-35-weekly 2009-08-07 | 10,901.9 pt |
| ibex-35-weekly 2009-07-31 | 10,947.6 pt |
| ibex-35-weekly 2009-07-24 | 10,855.1 pt |
| ibex-35-weekly 2009-07-17 | 10,438.6 pt |
| ibex-35-weekly 2009-07-10 | 10,041.9 pt |
| ibex-35-weekly 2009-07-03 | 9,344.9 pt |
| ibex-35-weekly 2009-06-26 | 9,707.8 pt |
| ibex-35-weekly 2009-06-19 | 9,686.9 pt |
| ibex-35-weekly 2009-06-12 | 9,580.9 pt |
| ibex-35-weekly 2009-06-05 | 9,714.4 pt |
| ibex-35-weekly 2009-05-29 | 9,519 pt |
| ibex-35-weekly 2009-05-22 | 9,424.3 pt |
| ibex-35-weekly 2009-05-15 | 9,308.6 pt |
| ibex-35-weekly 2009-05-08 | 8,978.6 pt |
| ibex-35-weekly 2009-05-01 | 9,408.1 pt |
| ibex-35-weekly 2009-04-24 | 9,038 pt |
| ibex-35-weekly 2009-04-17 | 8,888.2 pt |
| ibex-35-weekly 2009-04-10 | 9,030.9 pt |
| ibex-35-weekly 2009-04-03 | 8,704.8 pt |
| ibex-35-weekly 2009-03-27 | 8,319.9 pt |
| ibex-35-weekly 2009-03-20 | 7,927.6 pt |
| ibex-35-weekly 2009-03-13 | 7,710 pt |
| ibex-35-weekly 2009-03-06 | 7,427.8 pt |
| ibex-35-weekly 2009-02-27 | 6,936.9 pt |
| ibex-35-weekly 2009-02-20 | 7,620.9 pt |
| ibex-35-weekly 2009-02-13 | 7,603.6 pt |
| ibex-35-weekly 2009-02-06 | 8,265.5 pt |
| ibex-35-weekly 2009-01-30 | 8,544.7 pt |
| ibex-35-weekly 2009-01-23 | 8,450.4 pt |
| ibex-35-weekly 2009-01-16 | 8,172.8 pt |
| ibex-35-weekly 2009-01-09 | 8,620.1 pt |
| ibex-35-weekly 2009-01-02 | 9,378.5 pt |
| ibex-35-weekly 2008-12-26 | 9,486.3 pt |
| ibex-35-weekly 2008-12-19 | 9,068.5 pt |
| ibex-35-weekly 2008-12-12 | 9,268.4 pt |
| ibex-35-weekly 2008-12-05 | 8,975.5 pt |
| ibex-35-weekly 2008-11-28 | 8,491.2 pt |
| ibex-35-weekly 2008-11-21 | 8,910.6 pt |
| ibex-35-weekly 2008-11-14 | 7,974.4 pt |
| ibex-35-weekly 2008-11-07 | 8,832.2 pt |
| ibex-35-weekly 2008-10-31 | 9,343.5 pt |
| ibex-35-weekly 2008-10-24 | 9,116 pt |
| ibex-35-weekly 2008-10-17 | 8,353.2 pt |
| ibex-35-weekly 2008-10-10 | 9,655.2 pt |
| ibex-35-weekly 2008-10-03 | 8,997.7 pt |
| ibex-35-weekly 2008-09-26 | 11,418.5 pt |
| ibex-35-weekly 2008-09-19 | 11,387.9 pt |
| ibex-35-weekly 2008-09-12 | 11,557.9 pt |
| ibex-35-weekly 2008-09-05 | 11,412 pt |
| ibex-35-weekly 2008-08-29 | 11,139.7 pt |
| ibex-35-weekly 2008-08-22 | 11,707.3 pt |
| ibex-35-weekly 2008-08-15 | 11,497.3 pt |
| ibex-35-weekly 2008-08-08 | 11,686.1 pt |
| ibex-35-weekly 2008-08-01 | 11,799.9 pt |
| ibex-35-weekly 2008-07-25 | 11,569.5 pt |
| ibex-35-weekly 2008-07-18 | 11,589.9 pt |
| ibex-35-weekly 2008-07-11 | 11,895.3 pt |
| ibex-35-weekly 2008-07-04 | 11,383.5 pt |
| ibex-35-weekly 2008-06-27 | 11,765.9 pt |
| ibex-35-weekly 2008-06-20 | 12,089.8 pt |
| ibex-35-weekly 2008-06-13 | 12,412.5 pt |
| ibex-35-weekly 2008-06-06 | 12,998.7 pt |
| ibex-35-weekly 2008-05-30 | 12,909.8 pt |
| ibex-35-weekly 2008-05-23 | 13,600.9 pt |
| ibex-35-weekly 2008-05-16 | 13,577.6 pt |
| ibex-35-weekly 2008-05-09 | 14,124.8 pt |
| ibex-35-weekly 2008-05-02 | 13,945.1 pt |
| ibex-35-weekly 2008-04-25 | 14,060 pt |
| ibex-35-weekly 2008-04-18 | 13,772.8 pt |
| ibex-35-weekly 2008-04-11 | 13,924.9 pt |
| ibex-35-weekly 2008-04-04 | 13,278.3 pt |
| ibex-35-weekly 2008-03-28 | 13,846.4 pt |
| ibex-35-weekly 2008-03-21 | 13,442.4 pt |
| ibex-35-weekly 2008-03-14 | 12,964.2 pt |
| ibex-35-weekly 2008-03-07 | 13,021.4 pt |
| ibex-35-weekly 2008-02-29 | 12,691.3 pt |
| ibex-35-weekly 2008-02-22 | 13,170.4 pt |
| ibex-35-weekly 2008-02-15 | 13,017.5 pt |
| ibex-35-weekly 2008-02-08 | 13,073.9 pt |
| ibex-35-weekly 2008-02-01 | 12,934.8 pt |
| ibex-35-weekly 2008-01-25 | 13,494.7 pt |
| ibex-35-weekly 2008-01-18 | 13,141.1 pt |
| ibex-35-weekly 2008-01-11 | 13,655.4 pt |
| ibex-35-weekly 2008-01-04 | 14,458 pt |
| ibex-35-weekly 2007-12-28 | 14,602.3 pt |
| ibex-35-weekly 2007-12-21 | 15,182.3 pt |
| ibex-35-weekly 2007-12-14 | 15,289.3 pt |
| ibex-35-weekly 2007-12-07 | 15,575.7 pt |
| ibex-35-weekly 2007-11-30 | 15,819.6 pt |
| ibex-35-weekly 2007-11-23 | 15,759.9 pt |
| ibex-35-weekly 2007-11-16 | 15,392.2 pt |
| ibex-35-weekly 2007-11-09 | 15,769 pt |
| ibex-35-weekly 2007-11-02 | 15,731.2 pt |
| ibex-35-weekly 2007-10-26 | 15,823.7 pt |
| ibex-35-weekly 2007-10-19 | 15,603.9 pt |
| ibex-35-weekly 2007-10-12 | 15,529.7 pt |
| ibex-35-weekly 2007-10-05 | 15,261.3 pt |
| ibex-35-weekly 2007-09-28 | 14,892.1 pt |
| ibex-35-weekly 2007-09-21 | 14,576.5 pt |
| ibex-35-weekly 2007-09-14 | 14,450.6 pt |
| ibex-35-weekly 2007-09-07 | 13,861 pt |
| ibex-35-weekly 2007-08-31 | 13,873.4 pt |
| ibex-35-weekly 2007-08-24 | 14,479.8 pt |
| ibex-35-weekly 2007-08-17 | 14,334.4 pt |
| ibex-35-weekly 2007-08-10 | 14,237.5 pt |
| ibex-35-weekly 2007-08-03 | 14,453.9 pt |
| ibex-35-weekly 2007-07-27 | 14,534.3 pt |
| ibex-35-weekly 2007-07-20 | 14,587.5 pt |
| ibex-35-weekly 2007-07-13 | 14,930.1 pt |
| ibex-35-weekly 2007-07-06 | 15,023.5 pt |
| ibex-35-weekly 2007-06-29 | 15,058.3 pt |
| ibex-35-weekly 2007-06-22 | 14,892 pt |
| ibex-35-weekly 2007-06-15 | 14,784.9 pt |
| ibex-35-weekly 2007-06-08 | 15,252.1 pt |
| ibex-35-weekly 2007-06-01 | 14,816.5 pt |
| ibex-35-weekly 2007-05-25 | 15,501.5 pt |
| ibex-35-weekly 2007-05-18 | 15,053.2 pt |
| ibex-35-weekly 2007-05-11 | 15,068.4 pt |
| ibex-35-weekly 2007-05-04 | 14,736.3 pt |
| ibex-35-weekly 2007-04-27 | 14,620.3 pt |
| ibex-35-weekly 2007-04-20 | 14,403.6 pt |
| ibex-35-weekly 2007-04-13 | 15,080.9 pt |
| ibex-35-weekly 2007-04-06 | 14,965.3 pt |
| ibex-35-weekly 2007-03-30 | 14,974.9 pt |
| ibex-35-weekly 2007-03-23 | 14,641.7 pt |
| ibex-35-weekly 2007-03-16 | 14,545.7 pt |
| ibex-35-weekly 2007-03-09 | 13,977.4 pt |
| ibex-35-weekly 2007-03-02 | 14,257.2 pt |
| ibex-35-weekly 2007-02-23 | 13,962.2 pt |
| ibex-35-weekly 2007-02-16 | 14,767.1 pt |
| ibex-35-weekly 2007-02-09 | 14,851.2 pt |
| ibex-35-weekly 2007-02-02 | 14,875.5 pt |
| ibex-35-weekly 2007-01-26 | 14,631.2 pt |
| ibex-35-weekly 2007-01-19 | 14,415.4 pt |
| ibex-35-weekly 2007-01-12 | 14,397.9 pt |
| ibex-35-weekly 2007-01-05 | 14,368.2 pt |
| ibex-35-weekly 2006-12-29 | 14,304.7 pt |
| ibex-35-weekly 2006-12-22 | 14,146.5 pt |
| ibex-35-weekly 2006-12-15 | 14,066.1 pt |
| ibex-35-weekly 2006-12-08 | 14,387.6 pt |
| ibex-35-weekly 2006-12-01 | 14,076.6 pt |
| ibex-35-weekly 2006-11-24 | 13,660.6 pt |
| ibex-35-weekly 2006-11-17 | 14,088.1 pt |
| ibex-35-weekly 2006-11-10 | 14,170 pt |
| ibex-35-weekly 2006-11-03 | 14,002.4 pt |
| ibex-35-weekly 2006-10-27 | 13,794.7 pt |
| ibex-35-weekly 2006-10-20 | 13,725.8 pt |
| ibex-35-weekly 2006-10-13 | 13,558 pt |
| ibex-35-weekly 2006-10-06 | 13,454.5 pt |
| ibex-35-weekly 2006-09-29 | 13,152.1 pt |
| ibex-35-weekly 2006-09-22 | 12,934.7 pt |
| ibex-35-weekly 2006-09-15 | 12,389.5 pt |
| ibex-35-weekly 2006-09-08 | 12,278.4 pt |
| ibex-35-weekly 2006-09-01 | 12,081.7 pt |
| ibex-35-weekly 2006-08-25 | 12,193 pt |
| ibex-35-weekly 2006-08-18 | 12,042.9 pt |
| ibex-35-weekly 2006-08-11 | 12,067.8 pt |
| ibex-35-weekly 2006-08-04 | 11,777.3 pt |
| ibex-35-weekly 2006-07-28 | 11,934.1 pt |
| ibex-35-weekly 2006-07-21 | 11,887.4 pt |
| ibex-35-weekly 2006-07-14 | 11,333.9 pt |
| ibex-35-weekly 2006-07-07 | 11,240.2 pt |
| ibex-35-weekly 2006-06-30 | 11,626.7 pt |
| ibex-35-weekly 2006-06-23 | 11,548.1 pt |
| ibex-35-weekly 2006-06-16 | 11,274.2 pt |
| ibex-35-weekly 2006-06-09 | 10,962.8 pt |
| ibex-35-weekly 2006-06-02 | 11,098.2 pt |
| ibex-35-weekly 2006-05-26 | 11,360.7 pt |
| ibex-35-weekly 2006-05-19 | 11,414.8 pt |
| ibex-35-weekly 2006-05-12 | 11,270.8 pt |
| ibex-35-weekly 2006-05-05 | 11,710.2 pt |
| ibex-35-weekly 2006-04-28 | 12,034.4 pt |
| ibex-35-weekly 2006-04-21 | 11,892.5 pt |
| ibex-35-weekly 2006-04-14 | 11,913.8 pt |
| ibex-35-weekly 2006-04-07 | 11,609.4 pt |
| ibex-35-weekly 2006-03-31 | 11,816.7 pt |
| ibex-35-weekly 2006-03-24 | 11,854.3 pt |
| ibex-35-weekly 2006-03-17 | 11,954.4 pt |
| ibex-35-weekly 2006-03-10 | 11,872.9 pt |
| ibex-35-weekly 2006-03-03 | 11,771.8 pt |
| ibex-35-weekly 2006-02-24 | 11,755.7 pt |
| ibex-35-weekly 2006-02-17 | 11,786.9 pt |
| ibex-35-weekly 2006-02-10 | 11,491.3 pt |
| ibex-35-weekly 2006-02-03 | 11,312.6 pt |
| ibex-35-weekly 2006-01-27 | 11,175.8 pt |
| ibex-35-weekly 2006-01-20 | 11,023.2 pt |
| ibex-35-weekly 2006-01-13 | 10,740.9 pt |
| ibex-35-weekly 2006-01-06 | 10,850.7 pt |
| ibex-35-weekly 2005-12-30 | 10,913.6 pt |
| ibex-35-weekly 2005-12-23 | 10,733.9 pt |
| ibex-35-weekly 2005-12-16 | 10,723.9 pt |
| ibex-35-weekly 2005-12-09 | 10,555.3 pt |
| ibex-35-weekly 2005-12-02 | 10,489.3 pt |
| ibex-35-weekly 2005-11-25 | 10,649.8 pt |
| ibex-35-weekly 2005-11-18 | 10,656.3 pt |
| ibex-35-weekly 2005-11-11 | 10,527.1 pt |
| ibex-35-weekly 2005-11-04 | 10,510.3 pt |
| ibex-35-weekly 2005-10-28 | 10,412.3 pt |
| ibex-35-weekly 2005-10-21 | 10,339.5 pt |
| ibex-35-weekly 2005-10-14 | 10,368.8 pt |
| ibex-35-weekly 2005-10-07 | 10,629.3 pt |
| ibex-35-weekly 2005-09-30 | 10,732.4 pt |
| ibex-35-weekly 2005-09-23 | 10,813.9 pt |
| ibex-35-weekly 2005-09-16 | 10,631.2 pt |
| ibex-35-weekly 2005-09-09 | 10,532.1 pt |
| ibex-35-weekly 2005-09-02 | 10,486.6 pt |
| ibex-35-weekly 2005-08-26 | 10,145 pt |
| ibex-35-weekly 2005-08-19 | 9,904.8 pt |
| ibex-35-weekly 2005-08-12 | 10,132.9 pt |
| ibex-35-weekly 2005-08-05 | 10,187.2 pt |
| ibex-35-weekly 2005-07-29 | 10,045.4 pt |
| ibex-35-weekly 2005-07-22 | 10,115.6 pt |
| ibex-35-weekly 2005-07-15 | 10,018.8 pt |
| ibex-35-weekly 2005-07-08 | 9,943.8 pt |
| ibex-35-weekly 2005-07-01 | 9,793.2 pt |
| ibex-35-weekly 2005-06-24 | 9,829.1 pt |
| ibex-35-weekly 2005-06-17 | 9,677.4 pt |
| ibex-35-weekly 2005-06-10 | 9,682.3 pt |
| ibex-35-weekly 2005-06-03 | 9,561.5 pt |
| ibex-35-weekly 2005-05-27 | 9,497.7 pt |
| ibex-35-weekly 2005-05-20 | 9,381.5 pt |
| ibex-35-weekly 2005-05-13 | 9,368.5 pt |
| ibex-35-weekly 2005-05-06 | 9,222.5 pt |
| ibex-35-weekly 2005-04-29 | 9,263.1 pt |
| ibex-35-weekly 2005-04-22 | 9,001.6 pt |
| ibex-35-weekly 2005-04-15 | 9,096.4 pt |
| ibex-35-weekly 2005-04-08 | 9,155.2 pt |
| ibex-35-weekly 2005-04-01 | 9,385.8 pt |
| ibex-35-weekly 2005-03-25 | 9,289.5 pt |
| ibex-35-weekly 2005-03-18 | 9,309.3 pt |
| ibex-35-weekly 2005-03-11 | 9,263.9 pt |
| ibex-35-weekly 2005-03-04 | 9,330.2 pt |
| ibex-35-weekly 2005-02-25 | 9,538 pt |
| ibex-35-weekly 2005-02-18 | 9,439.7 pt |
| ibex-35-weekly 2005-02-11 | 9,570.1 pt |
| ibex-35-weekly 2005-02-04 | 9,588.3 pt |
| ibex-35-weekly 2005-01-28 | 9,422.5 pt |
| ibex-35-weekly 2005-01-21 | 9,139.4 pt |
| ibex-35-weekly 2005-01-14 | 8,999.4 pt |
| ibex-35-weekly 2005-01-07 | 9,025.1 pt |
| ibex-35-weekly 2004-12-31 | 9,041.1 pt |
| ibex-35-weekly 2004-12-24 | 9,080.8 pt |
| ibex-35-weekly 2004-12-17 | 9,054.2 pt |
| ibex-35-weekly 2004-12-10 | 8,866 pt |
| ibex-35-weekly 2004-12-03 | 8,827.2 pt |
| ibex-35-weekly 2004-11-26 | 8,787.9 pt |
| ibex-35-weekly 2004-11-19 | 8,739.2 pt |
| ibex-35-weekly 2004-11-12 | 8,625.9 pt |
| ibex-35-weekly 2004-11-05 | 8,550 pt |
| ibex-35-weekly 2004-10-29 | 8,570.6 pt |
| ibex-35-weekly 2004-10-22 | 8,418.3 pt |
| ibex-35-weekly 2004-10-15 | 8,372.4 pt |
| ibex-35-weekly 2004-10-08 | 8,261.1 pt |
| ibex-35-weekly 2004-10-01 | 8,323.2 pt |
| ibex-35-weekly 2004-09-24 | 8,220.6 pt |
| ibex-35-weekly 2004-09-17 | 7,986.1 pt |
| ibex-35-weekly 2004-09-10 | 8,085.3 pt |
| ibex-35-weekly 2004-09-03 | 8,055.9 pt |
| ibex-35-weekly 2004-08-27 | 8,061.1 pt |
| ibex-35-weekly 2004-08-20 | 7,882.3 pt |
| ibex-35-weekly 2004-08-13 | 7,707.1 pt |
| ibex-35-weekly 2004-08-06 | 7,578.3 pt |
| ibex-35-weekly 2004-07-30 | 7,681 pt |
| ibex-35-weekly 2004-07-23 | 7,919.3 pt |
| ibex-35-weekly 2004-07-16 | 7,848.8 pt |
| ibex-35-weekly 2004-07-09 | 8,010.9 pt |
| ibex-35-weekly 2004-07-02 | 8,047.5 pt |
| ibex-35-weekly 2004-06-25 | 8,034.6 pt |
| ibex-35-weekly 2004-06-18 | 8,120.5 pt |
| ibex-35-weekly 2004-06-11 | 8,109.2 pt |
| ibex-35-weekly 2004-06-04 | 8,062.3 pt |
| ibex-35-weekly 2004-05-28 | 8,010.7 pt |
| ibex-35-weekly 2004-05-21 | 7,951.6 pt |
| ibex-35-weekly 2004-05-14 | 7,806.5 pt |
| ibex-35-weekly 2004-05-07 | 7,779.7 pt |
| ibex-35-weekly 2004-04-30 | 8,027 pt |
| ibex-35-weekly 2004-04-23 | 8,109.5 pt |
| ibex-35-weekly 2004-04-16 | 8,331.7 pt |
| ibex-35-weekly 2004-04-09 | 8,387.9 pt |
| ibex-35-weekly 2004-04-02 | 8,390.1 pt |
| ibex-35-weekly 2004-03-26 | 8,269.7 pt |
| ibex-35-weekly 2004-03-19 | 7,952.8 pt |
| ibex-35-weekly 2004-03-12 | 7,879.1 pt |
| ibex-35-weekly 2004-03-05 | 8,032.6 pt |
| ibex-35-weekly 2004-02-27 | 8,346.1 pt |
| ibex-35-weekly 2004-02-20 | 8,249.4 pt |
| ibex-35-weekly 2004-02-13 | 8,237.8 pt |
| ibex-35-weekly 2004-02-06 | 8,199.6 pt |
| ibex-35-weekly 2004-01-30 | 8,024.9 pt |
| ibex-35-weekly 2004-01-23 | 7,929.9 pt |
| ibex-35-weekly 2004-01-16 | 8,114.5 pt |
| ibex-35-weekly 2004-01-09 | 7,979.3 pt |
| ibex-35-weekly 2004-01-02 | 7,924.6 pt |
| ibex-35-weekly 2003-12-26 | 7,879.2 pt |
| ibex-35-weekly 2003-12-19 | 7,696.5 pt |
| ibex-35-weekly 2003-12-12 | 7,617.6 pt |
| ibex-35-weekly 2003-12-05 | 7,434.4 pt |
| ibex-35-weekly 2003-11-28 | 7,348.1 pt |
| ibex-35-weekly 2003-11-21 | 7,252.5 pt |
| ibex-35-weekly 2003-11-14 | 7,145 pt |
| ibex-35-weekly 2003-11-07 | 7,293.8 pt |
| ibex-35-weekly 2003-10-31 | 7,267.8 pt |
| ibex-35-weekly 2003-10-24 | 7,129.5 pt |
| ibex-35-weekly 2003-10-17 | 6,869 pt |
| ibex-35-weekly 2003-10-10 | 6,993.6 pt |
| ibex-35-weekly 2003-10-03 | 6,974.7 pt |
| ibex-35-weekly 2003-09-26 | 6,922.3 pt |
| ibex-35-weekly 2003-09-19 | 6,809.4 pt |
| ibex-35-weekly 2003-09-12 | 7,102.7 pt |
| ibex-35-weekly 2003-09-05 | 7,022.9 pt |
| ibex-35-weekly 2003-08-29 | 7,230.6 pt |
| ibex-35-weekly 2003-08-22 | 7,111.3 pt |
| ibex-35-weekly 2003-08-15 | 7,205.9 pt |
| ibex-35-weekly 2003-08-08 | 7,110.3 pt |
| ibex-35-weekly 2003-08-01 | 6,930.8 pt |
| ibex-35-weekly 2003-07-25 | 6,995.4 pt |
| ibex-35-weekly 2003-07-18 | 6,903.8 pt |
| ibex-35-weekly 2003-07-11 | 6,900.4 pt |
| ibex-35-weekly 2003-07-04 | 6,968.6 pt |
| ibex-35-weekly 2003-06-27 | 6,800.4 pt |
| ibex-35-weekly 2003-06-20 | 6,970.1 pt |
| ibex-35-weekly 2003-06-13 | 7,081.6 pt |
| ibex-35-weekly 2003-06-06 | 6,857.2 pt |
| ibex-35-weekly 2003-05-30 | 6,717.7 pt |
| ibex-35-weekly 2003-05-23 | 6,508.5 pt |
| ibex-35-weekly 2003-05-16 | 6,346.2 pt |
| ibex-35-weekly 2003-05-09 | 6,481.5 pt |
| ibex-35-weekly 2003-05-02 | 6,387.8 pt |
| ibex-35-weekly 2003-04-25 | 6,456.4 pt |
| ibex-35-weekly 2003-04-18 | 6,492.5 pt |
| ibex-35-weekly 2003-04-11 | 6,574.4 pt |
| ibex-35-weekly 2003-04-04 | 6,442.3 pt |
| ibex-35-weekly 2003-03-28 | 6,324.1 pt |
| ibex-35-weekly 2003-03-21 | 6,029.2 pt |
| ibex-35-weekly 2003-03-14 | 6,258 pt |
| ibex-35-weekly 2003-03-07 | 5,904.9 pt |
| ibex-35-weekly 2003-02-28 | 5,716.5 pt |
| ibex-35-weekly 2003-02-21 | 5,999.4 pt |
| ibex-35-weekly 2003-02-14 | 6,043.2 pt |
| ibex-35-weekly 2003-02-07 | 5,972.8 pt |
| ibex-35-weekly 2003-01-31 | 5,809.3 pt |
| ibex-35-weekly 2003-01-24 | 5,947.7 pt |
| ibex-35-weekly 2003-01-17 | 6,268.9 pt |
| ibex-35-weekly 2003-01-10 | 6,458.2 pt |
| ibex-35-weekly 2003-01-03 | 6,438.9 pt |
| ibex-35-weekly 2002-12-27 | 6,237.3 pt |
| ibex-35-weekly 2002-12-20 | 6,081.3 pt |
| ibex-35-weekly 2002-12-13 | 6,208 pt |
| ibex-35-weekly 2002-12-06 | 6,120.6 pt |
| ibex-35-weekly 2002-11-29 | 6,425.3 pt |
| ibex-35-weekly 2002-11-22 | 6,685.6 pt |
| ibex-35-weekly 2002-11-15 | 6,539.2 pt |
| ibex-35-weekly 2002-11-08 | 6,250.8 pt |
| ibex-35-weekly 2002-11-01 | 6,074.2 pt |
| ibex-35-weekly 2002-10-25 | 6,139.4 pt |
| ibex-35-weekly 2002-10-18 | 6,092.5 pt |
| ibex-35-weekly 2002-10-11 | 6,010.8 pt |
| ibex-35-weekly 2002-10-04 | 5,661 pt |
| ibex-35-weekly 2002-09-27 | 5,499.2 pt |
| ibex-35-weekly 2002-09-20 | 5,630.6 pt |
| ibex-35-weekly 2002-09-13 | 5,761.1 pt |
| ibex-35-weekly 2002-09-06 | 6,141.3 pt |
| ibex-35-weekly 2002-08-30 | 6,261.6 pt |
| ibex-35-weekly 2002-08-23 | 6,435.7 pt |
| ibex-35-weekly 2002-08-16 | 6,590.1 pt |
| ibex-35-weekly 2002-08-09 | 6,326.6 pt |
| ibex-35-weekly 2002-08-02 | 6,400.3 pt |
| ibex-35-weekly 2002-07-26 | 6,114.1 pt |
| ibex-35-weekly 2002-07-19 | 6,303.4 pt |
| ibex-35-weekly 2002-07-12 | 6,420.4 pt |
| ibex-35-weekly 2002-07-05 | 6,724.6 pt |
| ibex-35-weekly 2002-06-28 | 7,078.4 pt |
| ibex-35-weekly 2002-06-21 | 6,913 pt |
| ibex-35-weekly 2002-06-14 | 6,925.5 pt |
| ibex-35-weekly 2002-06-07 | 7,128.2 pt |
| ibex-35-weekly 2002-05-31 | 7,480.6 pt |
| ibex-35-weekly 2002-05-24 | 7,949.9 pt |
| ibex-35-weekly 2002-05-17 | 7,950.2 pt |
| ibex-35-weekly 2002-05-10 | 8,090.6 pt |
| ibex-35-weekly 2002-05-03 | 7,897.1 pt |
| ibex-35-weekly 2002-04-26 | 8,019 pt |
| ibex-35-weekly 2002-04-19 | 8,182 pt |
| ibex-35-weekly 2002-04-12 | 8,420.4 pt |
| ibex-35-weekly 2002-04-05 | 8,027.3 pt |
| ibex-35-weekly 2002-03-29 | 8,170.1 pt |
| ibex-35-weekly 2002-03-22 | 8,249.7 pt |
| ibex-35-weekly 2002-03-15 | 8,346 pt |
| ibex-35-weekly 2002-03-08 | 8,318.8 pt |
| ibex-35-weekly 2002-03-01 | 8,369.7 pt |
| ibex-35-weekly 2002-02-22 | 8,230.7 pt |
| ibex-35-weekly 2002-02-15 | 7,662.4 pt |
| ibex-35-weekly 2002-02-08 | 7,920.4 pt |
| ibex-35-weekly 2002-02-01 | 7,829.8 pt |
| ibex-35-weekly 2002-01-25 | 8,171.1 pt |
| ibex-35-weekly 2002-01-18 | 8,185 pt |
| ibex-35-weekly 2002-01-11 | 8,008.8 pt |
| ibex-35-weekly 2002-01-04 | 7,983.1 pt |
| ibex-35-weekly 2001-12-28 | 8,463.1 pt |
| ibex-35-weekly 2001-12-21 | 8,397.6 pt |
| ibex-35-weekly 2001-12-14 | 8,284.9 pt |
| ibex-35-weekly 2001-12-07 | 8,281.6 pt |
| ibex-35-weekly 2001-11-30 | 8,703.2 pt |
| ibex-35-weekly 2001-11-23 | 8,364.7 pt |
| ibex-35-weekly 2001-11-16 | 8,531.7 pt |
| ibex-35-weekly 2001-11-09 | 8,536.6 pt |
| ibex-35-weekly 2001-11-02 | 8,222 pt |
| ibex-35-weekly 2001-10-26 | 7,677.5 pt |
| ibex-35-weekly 2001-10-19 | 7,958.3 pt |
| ibex-35-weekly 2001-10-12 | 7,590.7 pt |
| ibex-35-weekly 2001-10-05 | 7,553.1 pt |
| ibex-35-weekly 2001-09-28 | 7,169.3 pt |
| ibex-35-weekly 2001-09-21 | 7,314 pt |
| ibex-35-weekly 2001-09-14 | 6,498.4 pt |
| ibex-35-weekly 2001-09-07 | 6,911.8 pt |
| ibex-35-weekly 2001-08-31 | 7,727.2 pt |
| ibex-35-weekly 2001-08-24 | 8,321.1 pt |
| ibex-35-weekly 2001-08-17 | 8,540.6 pt |
| ibex-35-weekly 2001-08-10 | 8,200.1 pt |
| ibex-35-weekly 2001-08-03 | 8,203 pt |
| ibex-35-weekly 2001-07-27 | 8,564.7 pt |
| ibex-35-weekly 2001-07-20 | 8,217 pt |
| ibex-35-weekly 2001-07-13 | 8,304.1 pt |
| ibex-35-weekly 2001-07-06 | 8,303.9 pt |
| ibex-35-weekly 2001-06-29 | 8,501.9 pt |
| ibex-35-weekly 2001-06-22 | 8,878.4 pt |
| ibex-35-weekly 2001-06-15 | 8,925.2 pt |
| ibex-35-weekly 2001-06-08 | 9,363.3 pt |
| ibex-35-weekly 2001-06-01 | 9,607.3 pt |
| ibex-35-weekly 2001-05-25 | 9,399.4 pt |
| ibex-35-weekly 2001-05-18 | 9,468.4 pt |
| ibex-35-weekly 2001-05-11 | 9,728.4 pt |
| ibex-35-weekly 2001-05-04 | 9,684.5 pt |
| ibex-35-weekly 2001-04-27 | 9,542.7 pt |
| ibex-35-weekly 2001-04-20 | 9,634.6 pt |
| ibex-35-weekly 2001-04-13 | 9,547.5 pt |
| ibex-35-weekly 2001-04-06 | 9,648.8 pt |
| ibex-35-weekly 2001-03-30 | 9,328.4 pt |
| ibex-35-weekly 2001-03-23 | 9,308.3 pt |
| ibex-35-weekly 2001-03-16 | 8,810.5 pt |
| ibex-35-weekly 2001-03-09 | 9,290 pt |
| ibex-35-weekly 2001-03-02 | 9,726.6 pt |
| ibex-35-weekly 2001-02-23 | 9,570.9 pt |
| ibex-35-weekly 2001-02-16 | 9,344.8 pt |
| ibex-35-weekly 2001-02-09 | 9,789.5 pt |
| ibex-35-weekly 2001-02-02 | 9,936.3 pt |
| ibex-35-weekly 2001-01-26 | 9,848.5 pt |
| ibex-35-weekly 2001-01-19 | 10,090.1 pt |
| ibex-35-weekly 2001-01-12 | 9,955.5 pt |
| ibex-35-weekly 2001-01-05 | 9,890.2 pt |
| ibex-35-weekly 2000-12-29 | 9,601.4 pt |
| ibex-35-weekly 2000-12-22 | 9,109.8 pt |
| ibex-35-weekly 2000-12-15 | 9,039 pt |
| ibex-35-weekly 2000-12-08 | 9,155.7 pt |
| ibex-35-weekly 2000-12-01 | 9,497.3 pt |
| ibex-35-weekly 2000-11-24 | 9,339.4 pt |
| ibex-35-weekly 2000-11-17 | 9,642.3 pt |
| ibex-35-weekly 2000-11-10 | 9,845.9 pt |
| ibex-35-weekly 2000-11-03 | 9,986 pt |
| ibex-35-weekly 2000-10-27 | 10,542.7 pt |
| ibex-35-weekly 2000-10-20 | 10,395.7 pt |
| ibex-35-weekly 2000-10-13 | 10,443.6 pt |
| ibex-35-weekly 2000-10-06 | 10,385.4 pt |
| ibex-35-weekly 2000-09-29 | 11,150 pt |
| ibex-35-weekly 2000-09-22 | 10,950 pt |
| ibex-35-weekly 2000-09-15 | 11,029.4 pt |
| ibex-35-weekly 2000-09-08 | 11,463.1 pt |
| ibex-35-weekly 2000-09-01 | 11,103.3 pt |
| ibex-35-weekly 2000-08-25 | 11,170.1 pt |
| ibex-35-weekly 2000-08-18 | 10,818.3 pt |
| ibex-35-weekly 2000-08-11 | 11,065.5 pt |
| ibex-35-weekly 2000-08-04 | 11,094.6 pt |
| ibex-35-weekly 2000-07-28 | 10,583.4 pt |
| ibex-35-weekly 2000-07-21 | 10,560 pt |
| ibex-35-weekly 2000-07-14 | 10,879.6 pt |
| ibex-35-weekly 2000-07-07 | 11,002.6 pt |
| ibex-35-weekly 2000-06-30 | 10,896.7 pt |
| ibex-35-weekly 2000-06-23 | 10,581.3 pt |
| ibex-35-weekly 2000-06-16 | 10,533.1 pt |
| ibex-35-weekly 2000-06-09 | 10,723.8 pt |
| ibex-35-weekly 2000-06-02 | 10,873.2 pt |
| ibex-35-weekly 2000-05-26 | 11,141.5 pt |
| ibex-35-weekly 2000-05-19 | 10,437.1 pt |
| ibex-35-weekly 2000-05-12 | 10,544.9 pt |
| ibex-35-weekly 2000-05-05 | 11,102.6 pt |
| ibex-35-weekly 2000-04-28 | 11,560.9 pt |
| ibex-35-weekly 2000-04-21 | 11,467.9 pt |
| ibex-35-weekly 2000-04-14 | 11,502 pt |
| ibex-35-weekly 2000-04-07 | 11,363.9 pt |
| ibex-35-weekly 2000-03-31 | 11,790.6 pt |
| ibex-35-weekly 2000-03-24 | 11,935 pt |
| ibex-35-weekly 2000-03-17 | 12,213.8 pt |
| ibex-35-weekly 2000-03-10 | 12,369.8 pt |
| ibex-35-weekly 2000-03-03 | 12,513.7 pt |
| ibex-35-weekly 2000-02-25 | 12,745 pt |
| ibex-35-weekly 2000-02-18 | 12,690.9 pt |
| ibex-35-weekly 2000-02-11 | 12,368 pt |
| ibex-35-weekly 2000-02-04 | 12,432.6 pt |
| ibex-35-weekly 2000-01-28 | 11,580.1 pt |
| ibex-35-weekly 2000-01-21 | 11,009.3 pt |
| ibex-35-weekly 2000-01-14 | 10,969.3 pt |
| ibex-35-weekly 2000-01-07 | 11,184 pt |
| ibex-35-weekly 1999-12-31 | 11,102.4 pt |
出典: Yahoo Finance