ユーロ／ドル為替（週次）
単位: USD/EUR 頻度: weekly データ点数: 1385 出典: FRED (DEXUSEU)
日次→金曜クローズ。
時系列グラフ
全データを表示 (1385件)
| 時点 | 値 |
|---|---|
| eur-usd-rate-weekly 2026-07-17 | 1.144 USD/EUR |
| eur-usd-rate-weekly 2026-07-10 | 1.144 USD/EUR |
| eur-usd-rate-weekly 2026-07-03 | 1.145 USD/EUR |
| eur-usd-rate-weekly 2026-06-26 | 1.14 USD/EUR |
| eur-usd-rate-weekly 2026-06-19 | 1.147 USD/EUR |
| eur-usd-rate-weekly 2026-06-12 | 1.157 USD/EUR |
| eur-usd-rate-weekly 2026-06-05 | 1.153 USD/EUR |
| eur-usd-rate-weekly 2026-05-29 | 1.168 USD/EUR |
| eur-usd-rate-weekly 2026-05-22 | 1.16 USD/EUR |
| eur-usd-rate-weekly 2026-05-15 | 1.163 USD/EUR |
| eur-usd-rate-weekly 2026-05-08 | 1.177 USD/EUR |
| eur-usd-rate-weekly 2026-05-01 | 1.176 USD/EUR |
| eur-usd-rate-weekly 2026-04-24 | 1.172 USD/EUR |
| eur-usd-rate-weekly 2026-04-17 | 1.18 USD/EUR |
| eur-usd-rate-weekly 2026-04-10 | 1.172 USD/EUR |
| eur-usd-rate-weekly 2026-04-03 | 1.152 USD/EUR |
| eur-usd-rate-weekly 2026-03-27 | 1.152 USD/EUR |
| eur-usd-rate-weekly 2026-03-20 | 1.154 USD/EUR |
| eur-usd-rate-weekly 2026-03-13 | 1.144 USD/EUR |
| eur-usd-rate-weekly 2026-03-06 | 1.161 USD/EUR |
| eur-usd-rate-weekly 2026-02-27 | 1.182 USD/EUR |
| eur-usd-rate-weekly 2026-02-20 | 1.178 USD/EUR |
| eur-usd-rate-weekly 2026-02-13 | 1.187 USD/EUR |
| eur-usd-rate-weekly 2026-02-06 | 1.181 USD/EUR |
| eur-usd-rate-weekly 2026-01-30 | 1.189 USD/EUR |
| eur-usd-rate-weekly 2026-01-23 | 1.177 USD/EUR |
| eur-usd-rate-weekly 2026-01-16 | 1.16 USD/EUR |
| eur-usd-rate-weekly 2026-01-09 | 1.163 USD/EUR |
| eur-usd-rate-weekly 2026-01-02 | 1.174 USD/EUR |
| eur-usd-rate-weekly 2025-12-26 | 1.177 USD/EUR |
| eur-usd-rate-weekly 2025-12-19 | 1.172 USD/EUR |
| eur-usd-rate-weekly 2025-12-12 | 1.173 USD/EUR |
| eur-usd-rate-weekly 2025-12-05 | 1.164 USD/EUR |
| eur-usd-rate-weekly 2025-11-28 | 1.16 USD/EUR |
| eur-usd-rate-weekly 2025-11-21 | 1.151 USD/EUR |
| eur-usd-rate-weekly 2025-11-14 | 1.162 USD/EUR |
| eur-usd-rate-weekly 2025-11-07 | 1.158 USD/EUR |
| eur-usd-rate-weekly 2025-10-31 | 1.154 USD/EUR |
| eur-usd-rate-weekly 2025-10-24 | 1.163 USD/EUR |
| eur-usd-rate-weekly 2025-10-17 | 1.167 USD/EUR |
| eur-usd-rate-weekly 2025-10-10 | 1.161 USD/EUR |
| eur-usd-rate-weekly 2025-10-03 | 1.175 USD/EUR |
| eur-usd-rate-weekly 2025-09-26 | 1.169 USD/EUR |
| eur-usd-rate-weekly 2025-09-19 | 1.175 USD/EUR |
| eur-usd-rate-weekly 2025-09-12 | 1.171 USD/EUR |
| eur-usd-rate-weekly 2025-09-05 | 1.176 USD/EUR |
| eur-usd-rate-weekly 2025-08-29 | 1.17 USD/EUR |
| eur-usd-rate-weekly 2025-08-22 | 1.171 USD/EUR |
| eur-usd-rate-weekly 2025-08-15 | 1.171 USD/EUR |
| eur-usd-rate-weekly 2025-08-08 | 1.166 USD/EUR |
| eur-usd-rate-weekly 2025-08-01 | 1.156 USD/EUR |
| eur-usd-rate-weekly 2025-07-25 | 1.173 USD/EUR |
| eur-usd-rate-weekly 2025-07-18 | 1.165 USD/EUR |
| eur-usd-rate-weekly 2025-07-11 | 1.17 USD/EUR |
| eur-usd-rate-weekly 2025-07-04 | 1.176 USD/EUR |
| eur-usd-rate-weekly 2025-06-27 | 1.172 USD/EUR |
| eur-usd-rate-weekly 2025-06-20 | 1.152 USD/EUR |
| eur-usd-rate-weekly 2025-06-13 | 1.156 USD/EUR |
| eur-usd-rate-weekly 2025-06-06 | 1.14 USD/EUR |
| eur-usd-rate-weekly 2025-05-30 | 1.135 USD/EUR |
| eur-usd-rate-weekly 2025-05-23 | 1.135 USD/EUR |
| eur-usd-rate-weekly 2025-05-16 | 1.114 USD/EUR |
| eur-usd-rate-weekly 2025-05-09 | 1.127 USD/EUR |
| eur-usd-rate-weekly 2025-05-02 | 1.133 USD/EUR |
| eur-usd-rate-weekly 2025-04-25 | 1.138 USD/EUR |
| eur-usd-rate-weekly 2025-04-18 | 1.139 USD/EUR |
| eur-usd-rate-weekly 2025-04-11 | 1.133 USD/EUR |
| eur-usd-rate-weekly 2025-04-04 | 1.101 USD/EUR |
| eur-usd-rate-weekly 2025-03-28 | 1.083 USD/EUR |
| eur-usd-rate-weekly 2025-03-21 | 1.081 USD/EUR |
| eur-usd-rate-weekly 2025-03-14 | 1.087 USD/EUR |
| eur-usd-rate-weekly 2025-03-07 | 1.086 USD/EUR |
| eur-usd-rate-weekly 2025-02-28 | 1.04 USD/EUR |
| eur-usd-rate-weekly 2025-02-21 | 1.046 USD/EUR |
| eur-usd-rate-weekly 2025-02-14 | 1.05 USD/EUR |
| eur-usd-rate-weekly 2025-02-07 | 1.033 USD/EUR |
| eur-usd-rate-weekly 2025-01-31 | 1.04 USD/EUR |
| eur-usd-rate-weekly 2025-01-24 | 1.052 USD/EUR |
| eur-usd-rate-weekly 2025-01-17 | 1.029 USD/EUR |
| eur-usd-rate-weekly 2025-01-10 | 1.024 USD/EUR |
| eur-usd-rate-weekly 2025-01-03 | 1.029 USD/EUR |
| eur-usd-rate-weekly 2024-12-27 | 1.042 USD/EUR |
| eur-usd-rate-weekly 2024-12-20 | 1.043 USD/EUR |
| eur-usd-rate-weekly 2024-12-13 | 1.05 USD/EUR |
| eur-usd-rate-weekly 2024-12-06 | 1.056 USD/EUR |
| eur-usd-rate-weekly 2024-11-29 | 1.055 USD/EUR |
| eur-usd-rate-weekly 2024-11-22 | 1.04 USD/EUR |
| eur-usd-rate-weekly 2024-11-15 | 1.055 USD/EUR |
| eur-usd-rate-weekly 2024-11-08 | 1.071 USD/EUR |
| eur-usd-rate-weekly 2024-11-01 | 1.085 USD/EUR |
| eur-usd-rate-weekly 2024-10-25 | 1.081 USD/EUR |
| eur-usd-rate-weekly 2024-10-18 | 1.085 USD/EUR |
| eur-usd-rate-weekly 2024-10-11 | 1.094 USD/EUR |
| eur-usd-rate-weekly 2024-10-04 | 1.096 USD/EUR |
| eur-usd-rate-weekly 2024-09-27 | 1.116 USD/EUR |
| eur-usd-rate-weekly 2024-09-20 | 1.116 USD/EUR |
| eur-usd-rate-weekly 2024-09-13 | 1.109 USD/EUR |
| eur-usd-rate-weekly 2024-09-06 | 1.109 USD/EUR |
| eur-usd-rate-weekly 2024-08-30 | 1.106 USD/EUR |
| eur-usd-rate-weekly 2024-08-23 | 1.118 USD/EUR |
| eur-usd-rate-weekly 2024-08-16 | 1.1 USD/EUR |
| eur-usd-rate-weekly 2024-08-09 | 1.093 USD/EUR |
| eur-usd-rate-weekly 2024-08-02 | 1.091 USD/EUR |
| eur-usd-rate-weekly 2024-07-26 | 1.086 USD/EUR |
| eur-usd-rate-weekly 2024-07-19 | 1.089 USD/EUR |
| eur-usd-rate-weekly 2024-07-12 | 1.09 USD/EUR |
| eur-usd-rate-weekly 2024-07-05 | 1.083 USD/EUR |
| eur-usd-rate-weekly 2024-06-28 | 1.071 USD/EUR |
| eur-usd-rate-weekly 2024-06-21 | 1.069 USD/EUR |
| eur-usd-rate-weekly 2024-06-14 | 1.07 USD/EUR |
| eur-usd-rate-weekly 2024-06-07 | 1.081 USD/EUR |
| eur-usd-rate-weekly 2024-05-31 | 1.085 USD/EUR |
| eur-usd-rate-weekly 2024-05-24 | 1.085 USD/EUR |
| eur-usd-rate-weekly 2024-05-17 | 1.087 USD/EUR |
| eur-usd-rate-weekly 2024-05-10 | 1.077 USD/EUR |
| eur-usd-rate-weekly 2024-05-03 | 1.077 USD/EUR |
| eur-usd-rate-weekly 2024-04-26 | 1.069 USD/EUR |
| eur-usd-rate-weekly 2024-04-19 | 1.066 USD/EUR |
| eur-usd-rate-weekly 2024-04-12 | 1.065 USD/EUR |
| eur-usd-rate-weekly 2024-04-05 | 1.084 USD/EUR |
| eur-usd-rate-weekly 2024-03-29 | 1.079 USD/EUR |
| eur-usd-rate-weekly 2024-03-22 | 1.082 USD/EUR |
| eur-usd-rate-weekly 2024-03-15 | 1.089 USD/EUR |
| eur-usd-rate-weekly 2024-03-08 | 1.094 USD/EUR |
| eur-usd-rate-weekly 2024-03-01 | 1.083 USD/EUR |
| eur-usd-rate-weekly 2024-02-23 | 1.083 USD/EUR |
| eur-usd-rate-weekly 2024-02-16 | 1.077 USD/EUR |
| eur-usd-rate-weekly 2024-02-09 | 1.078 USD/EUR |
| eur-usd-rate-weekly 2024-02-02 | 1.079 USD/EUR |
| eur-usd-rate-weekly 2024-01-26 | 1.087 USD/EUR |
| eur-usd-rate-weekly 2024-01-19 | 1.089 USD/EUR |
| eur-usd-rate-weekly 2024-01-12 | 1.096 USD/EUR |
| eur-usd-rate-weekly 2024-01-05 | 1.096 USD/EUR |
| eur-usd-rate-weekly 2023-12-29 | 1.106 USD/EUR |
| eur-usd-rate-weekly 2023-12-22 | 1.101 USD/EUR |
| eur-usd-rate-weekly 2023-12-15 | 1.091 USD/EUR |
| eur-usd-rate-weekly 2023-12-08 | 1.075 USD/EUR |
| eur-usd-rate-weekly 2023-12-01 | 1.088 USD/EUR |
| eur-usd-rate-weekly 2023-11-24 | 1.093 USD/EUR |
| eur-usd-rate-weekly 2023-11-17 | 1.088 USD/EUR |
| eur-usd-rate-weekly 2023-11-10 | 1.071 USD/EUR |
| eur-usd-rate-weekly 2023-11-03 | 1.073 USD/EUR |
| eur-usd-rate-weekly 2023-10-27 | 1.059 USD/EUR |
| eur-usd-rate-weekly 2023-10-20 | 1.059 USD/EUR |
| eur-usd-rate-weekly 2023-10-13 | 1.05 USD/EUR |
| eur-usd-rate-weekly 2023-10-06 | 1.06 USD/EUR |
| eur-usd-rate-weekly 2023-09-29 | 1.058 USD/EUR |
| eur-usd-rate-weekly 2023-09-22 | 1.066 USD/EUR |
| eur-usd-rate-weekly 2023-09-15 | 1.067 USD/EUR |
| eur-usd-rate-weekly 2023-09-08 | 1.071 USD/EUR |
| eur-usd-rate-weekly 2023-09-01 | 1.079 USD/EUR |
| eur-usd-rate-weekly 2023-08-25 | 1.079 USD/EUR |
| eur-usd-rate-weekly 2023-08-18 | 1.088 USD/EUR |
| eur-usd-rate-weekly 2023-08-11 | 1.096 USD/EUR |
| eur-usd-rate-weekly 2023-08-04 | 1.104 USD/EUR |
| eur-usd-rate-weekly 2023-07-28 | 1.104 USD/EUR |
| eur-usd-rate-weekly 2023-07-21 | 1.112 USD/EUR |
| eur-usd-rate-weekly 2023-07-14 | 1.124 USD/EUR |
| eur-usd-rate-weekly 2023-07-07 | 1.096 USD/EUR |
| eur-usd-rate-weekly 2023-06-30 | 1.092 USD/EUR |
| eur-usd-rate-weekly 2023-06-23 | 1.089 USD/EUR |
| eur-usd-rate-weekly 2023-06-16 | 1.093 USD/EUR |
| eur-usd-rate-weekly 2023-06-09 | 1.075 USD/EUR |
| eur-usd-rate-weekly 2023-06-02 | 1.072 USD/EUR |
| eur-usd-rate-weekly 2023-05-26 | 1.071 USD/EUR |
| eur-usd-rate-weekly 2023-05-19 | 1.082 USD/EUR |
| eur-usd-rate-weekly 2023-05-12 | 1.086 USD/EUR |
| eur-usd-rate-weekly 2023-05-05 | 1.103 USD/EUR |
| eur-usd-rate-weekly 2023-04-28 | 1.104 USD/EUR |
| eur-usd-rate-weekly 2023-04-21 | 1.097 USD/EUR |
| eur-usd-rate-weekly 2023-04-14 | 1.098 USD/EUR |
| eur-usd-rate-weekly 2023-04-07 | 1.091 USD/EUR |
| eur-usd-rate-weekly 2023-03-31 | 1.087 USD/EUR |
| eur-usd-rate-weekly 2023-03-24 | 1.076 USD/EUR |
| eur-usd-rate-weekly 2023-03-17 | 1.065 USD/EUR |
| eur-usd-rate-weekly 2023-03-10 | 1.066 USD/EUR |
| eur-usd-rate-weekly 2023-03-03 | 1.062 USD/EUR |
| eur-usd-rate-weekly 2023-02-24 | 1.055 USD/EUR |
| eur-usd-rate-weekly 2023-02-17 | 1.068 USD/EUR |
| eur-usd-rate-weekly 2023-02-10 | 1.067 USD/EUR |
| eur-usd-rate-weekly 2023-02-03 | 1.083 USD/EUR |
| eur-usd-rate-weekly 2023-01-27 | 1.086 USD/EUR |
| eur-usd-rate-weekly 2023-01-20 | 1.083 USD/EUR |
| eur-usd-rate-weekly 2023-01-13 | 1.081 USD/EUR |
| eur-usd-rate-weekly 2023-01-06 | 1.062 USD/EUR |
| eur-usd-rate-weekly 2022-12-30 | 1.07 USD/EUR |
| eur-usd-rate-weekly 2022-12-23 | 1.062 USD/EUR |
| eur-usd-rate-weekly 2022-12-16 | 1.061 USD/EUR |
| eur-usd-rate-weekly 2022-12-09 | 1.055 USD/EUR |
| eur-usd-rate-weekly 2022-12-02 | 1.052 USD/EUR |
| eur-usd-rate-weekly 2022-11-25 | 1.04 USD/EUR |
| eur-usd-rate-weekly 2022-11-18 | 1.035 USD/EUR |
| eur-usd-rate-weekly 2022-11-11 | 1.018 USD/EUR |
| eur-usd-rate-weekly 2022-11-04 | 0.99 USD/EUR |
| eur-usd-rate-weekly 2022-10-28 | 0.993 USD/EUR |
| eur-usd-rate-weekly 2022-10-21 | 0.986 USD/EUR |
| eur-usd-rate-weekly 2022-10-14 | 0.974 USD/EUR |
| eur-usd-rate-weekly 2022-10-07 | 0.979 USD/EUR |
| eur-usd-rate-weekly 2022-09-30 | 0.978 USD/EUR |
| eur-usd-rate-weekly 2022-09-23 | 0.972 USD/EUR |
| eur-usd-rate-weekly 2022-09-16 | 1.001 USD/EUR |
| eur-usd-rate-weekly 2022-09-09 | 1.005 USD/EUR |
| eur-usd-rate-weekly 2022-09-02 | 1.003 USD/EUR |
| eur-usd-rate-weekly 2022-08-26 | 1 USD/EUR |
| eur-usd-rate-weekly 2022-08-19 | 1.004 USD/EUR |
| eur-usd-rate-weekly 2022-08-12 | 1.026 USD/EUR |
| eur-usd-rate-weekly 2022-08-05 | 1.017 USD/EUR |
| eur-usd-rate-weekly 2022-07-29 | 1.02 USD/EUR |
| eur-usd-rate-weekly 2022-07-22 | 1.023 USD/EUR |
| eur-usd-rate-weekly 2022-07-15 | 1.009 USD/EUR |
| eur-usd-rate-weekly 2022-07-08 | 1.018 USD/EUR |
| eur-usd-rate-weekly 2022-07-01 | 1.041 USD/EUR |
| eur-usd-rate-weekly 2022-06-24 | 1.054 USD/EUR |
| eur-usd-rate-weekly 2022-06-17 | 1.047 USD/EUR |
| eur-usd-rate-weekly 2022-06-10 | 1.052 USD/EUR |
| eur-usd-rate-weekly 2022-06-03 | 1.072 USD/EUR |
| eur-usd-rate-weekly 2022-05-27 | 1.071 USD/EUR |
| eur-usd-rate-weekly 2022-05-20 | 1.056 USD/EUR |
| eur-usd-rate-weekly 2022-05-13 | 1.041 USD/EUR |
| eur-usd-rate-weekly 2022-05-06 | 1.057 USD/EUR |
| eur-usd-rate-weekly 2022-04-29 | 1.054 USD/EUR |
| eur-usd-rate-weekly 2022-04-22 | 1.079 USD/EUR |
| eur-usd-rate-weekly 2022-04-15 | 1.081 USD/EUR |
| eur-usd-rate-weekly 2022-04-08 | 1.087 USD/EUR |
| eur-usd-rate-weekly 2022-04-01 | 1.104 USD/EUR |
| eur-usd-rate-weekly 2022-03-25 | 1.099 USD/EUR |
| eur-usd-rate-weekly 2022-03-18 | 1.104 USD/EUR |
| eur-usd-rate-weekly 2022-03-11 | 1.094 USD/EUR |
| eur-usd-rate-weekly 2022-03-04 | 1.091 USD/EUR |
| eur-usd-rate-weekly 2022-02-25 | 1.126 USD/EUR |
| eur-usd-rate-weekly 2022-02-18 | 1.133 USD/EUR |
| eur-usd-rate-weekly 2022-02-11 | 1.14 USD/EUR |
| eur-usd-rate-weekly 2022-02-04 | 1.146 USD/EUR |
| eur-usd-rate-weekly 2022-01-28 | 1.116 USD/EUR |
| eur-usd-rate-weekly 2022-01-21 | 1.135 USD/EUR |
| eur-usd-rate-weekly 2022-01-14 | 1.141 USD/EUR |
| eur-usd-rate-weekly 2022-01-07 | 1.136 USD/EUR |
| eur-usd-rate-weekly 2021-12-31 | 1.132 USD/EUR |
| eur-usd-rate-weekly 2021-12-24 | 1.132 USD/EUR |
| eur-usd-rate-weekly 2021-12-17 | 1.128 USD/EUR |
| eur-usd-rate-weekly 2021-12-10 | 1.131 USD/EUR |
| eur-usd-rate-weekly 2021-12-03 | 1.131 USD/EUR |
| eur-usd-rate-weekly 2021-11-26 | 1.13 USD/EUR |
| eur-usd-rate-weekly 2021-11-19 | 1.132 USD/EUR |
| eur-usd-rate-weekly 2021-11-12 | 1.144 USD/EUR |
| eur-usd-rate-weekly 2021-11-05 | 1.155 USD/EUR |
| eur-usd-rate-weekly 2021-10-29 | 1.155 USD/EUR |
| eur-usd-rate-weekly 2021-10-22 | 1.163 USD/EUR |
| eur-usd-rate-weekly 2021-10-15 | 1.159 USD/EUR |
| eur-usd-rate-weekly 2021-10-08 | 1.157 USD/EUR |
| eur-usd-rate-weekly 2021-10-01 | 1.16 USD/EUR |
| eur-usd-rate-weekly 2021-09-24 | 1.172 USD/EUR |
| eur-usd-rate-weekly 2021-09-17 | 1.173 USD/EUR |
| eur-usd-rate-weekly 2021-09-10 | 1.182 USD/EUR |
| eur-usd-rate-weekly 2021-09-03 | 1.188 USD/EUR |
| eur-usd-rate-weekly 2021-08-27 | 1.179 USD/EUR |
| eur-usd-rate-weekly 2021-08-20 | 1.169 USD/EUR |
| eur-usd-rate-weekly 2021-08-13 | 1.18 USD/EUR |
| eur-usd-rate-weekly 2021-08-06 | 1.176 USD/EUR |
| eur-usd-rate-weekly 2021-07-30 | 1.186 USD/EUR |
| eur-usd-rate-weekly 2021-07-23 | 1.176 USD/EUR |
| eur-usd-rate-weekly 2021-07-16 | 1.181 USD/EUR |
| eur-usd-rate-weekly 2021-07-09 | 1.186 USD/EUR |
| eur-usd-rate-weekly 2021-07-02 | 1.185 USD/EUR |
| eur-usd-rate-weekly 2021-06-25 | 1.194 USD/EUR |
| eur-usd-rate-weekly 2021-06-18 | 1.187 USD/EUR |
| eur-usd-rate-weekly 2021-06-11 | 1.21 USD/EUR |
| eur-usd-rate-weekly 2021-06-04 | 1.217 USD/EUR |
| eur-usd-rate-weekly 2021-05-28 | 1.219 USD/EUR |
| eur-usd-rate-weekly 2021-05-21 | 1.218 USD/EUR |
| eur-usd-rate-weekly 2021-05-14 | 1.214 USD/EUR |
| eur-usd-rate-weekly 2021-05-07 | 1.217 USD/EUR |
| eur-usd-rate-weekly 2021-04-30 | 1.203 USD/EUR |
| eur-usd-rate-weekly 2021-04-23 | 1.207 USD/EUR |
| eur-usd-rate-weekly 2021-04-16 | 1.198 USD/EUR |
| eur-usd-rate-weekly 2021-04-09 | 1.19 USD/EUR |
| eur-usd-rate-weekly 2021-04-02 | 1.176 USD/EUR |
| eur-usd-rate-weekly 2021-03-26 | 1.18 USD/EUR |
| eur-usd-rate-weekly 2021-03-19 | 1.191 USD/EUR |
| eur-usd-rate-weekly 2021-03-12 | 1.195 USD/EUR |
| eur-usd-rate-weekly 2021-03-05 | 1.191 USD/EUR |
| eur-usd-rate-weekly 2021-02-26 | 1.209 USD/EUR |
| eur-usd-rate-weekly 2021-02-19 | 1.214 USD/EUR |
| eur-usd-rate-weekly 2021-02-12 | 1.213 USD/EUR |
| eur-usd-rate-weekly 2021-02-05 | 1.204 USD/EUR |
| eur-usd-rate-weekly 2021-01-29 | 1.214 USD/EUR |
| eur-usd-rate-weekly 2021-01-22 | 1.218 USD/EUR |
| eur-usd-rate-weekly 2021-01-15 | 1.21 USD/EUR |
| eur-usd-rate-weekly 2021-01-08 | 1.225 USD/EUR |
| eur-usd-rate-weekly 2021-01-01 | 1.223 USD/EUR |
| eur-usd-rate-weekly 2020-12-25 | 1.219 USD/EUR |
| eur-usd-rate-weekly 2020-12-18 | 1.224 USD/EUR |
| eur-usd-rate-weekly 2020-12-11 | 1.211 USD/EUR |
| eur-usd-rate-weekly 2020-12-04 | 1.214 USD/EUR |
| eur-usd-rate-weekly 2020-11-27 | 1.191 USD/EUR |
| eur-usd-rate-weekly 2020-11-20 | 1.186 USD/EUR |
| eur-usd-rate-weekly 2020-11-13 | 1.182 USD/EUR |
| eur-usd-rate-weekly 2020-11-06 | 1.189 USD/EUR |
| eur-usd-rate-weekly 2020-10-30 | 1.165 USD/EUR |
| eur-usd-rate-weekly 2020-10-23 | 1.184 USD/EUR |
| eur-usd-rate-weekly 2020-10-16 | 1.172 USD/EUR |
| eur-usd-rate-weekly 2020-10-09 | 1.182 USD/EUR |
| eur-usd-rate-weekly 2020-10-02 | 1.171 USD/EUR |
| eur-usd-rate-weekly 2020-09-25 | 1.162 USD/EUR |
| eur-usd-rate-weekly 2020-09-18 | 1.186 USD/EUR |
| eur-usd-rate-weekly 2020-09-11 | 1.183 USD/EUR |
| eur-usd-rate-weekly 2020-09-04 | 1.182 USD/EUR |
| eur-usd-rate-weekly 2020-08-28 | 1.19 USD/EUR |
| eur-usd-rate-weekly 2020-08-21 | 1.178 USD/EUR |
| eur-usd-rate-weekly 2020-08-14 | 1.183 USD/EUR |
| eur-usd-rate-weekly 2020-08-07 | 1.178 USD/EUR |
| eur-usd-rate-weekly 2020-07-31 | 1.182 USD/EUR |
| eur-usd-rate-weekly 2020-07-24 | 1.164 USD/EUR |
| eur-usd-rate-weekly 2020-07-17 | 1.144 USD/EUR |
| eur-usd-rate-weekly 2020-07-10 | 1.132 USD/EUR |
| eur-usd-rate-weekly 2020-07-03 | 1.124 USD/EUR |
| eur-usd-rate-weekly 2020-06-26 | 1.122 USD/EUR |
| eur-usd-rate-weekly 2020-06-19 | 1.119 USD/EUR |
| eur-usd-rate-weekly 2020-06-12 | 1.125 USD/EUR |
| eur-usd-rate-weekly 2020-06-05 | 1.13 USD/EUR |
| eur-usd-rate-weekly 2020-05-29 | 1.111 USD/EUR |
| eur-usd-rate-weekly 2020-05-22 | 1.089 USD/EUR |
| eur-usd-rate-weekly 2020-05-15 | 1.082 USD/EUR |
| eur-usd-rate-weekly 2020-05-08 | 1.085 USD/EUR |
| eur-usd-rate-weekly 2020-05-01 | 1.1 USD/EUR |
| eur-usd-rate-weekly 2020-04-24 | 1.08 USD/EUR |
| eur-usd-rate-weekly 2020-04-17 | 1.088 USD/EUR |
| eur-usd-rate-weekly 2020-04-10 | 1.095 USD/EUR |
| eur-usd-rate-weekly 2020-04-03 | 1.08 USD/EUR |
| eur-usd-rate-weekly 2020-03-27 | 1.106 USD/EUR |
| eur-usd-rate-weekly 2020-03-20 | 1.068 USD/EUR |
| eur-usd-rate-weekly 2020-03-13 | 1.107 USD/EUR |
| eur-usd-rate-weekly 2020-03-06 | 1.132 USD/EUR |
| eur-usd-rate-weekly 2020-02-28 | 1.1 USD/EUR |
| eur-usd-rate-weekly 2020-02-21 | 1.086 USD/EUR |
| eur-usd-rate-weekly 2020-02-14 | 1.084 USD/EUR |
| eur-usd-rate-weekly 2020-02-07 | 1.095 USD/EUR |
| eur-usd-rate-weekly 2020-01-31 | 1.108 USD/EUR |
| eur-usd-rate-weekly 2020-01-24 | 1.103 USD/EUR |
| eur-usd-rate-weekly 2020-01-17 | 1.109 USD/EUR |
| eur-usd-rate-weekly 2020-01-10 | 1.112 USD/EUR |
| eur-usd-rate-weekly 2020-01-03 | 1.117 USD/EUR |
| eur-usd-rate-weekly 2019-12-27 | 1.117 USD/EUR |
| eur-usd-rate-weekly 2019-12-20 | 1.108 USD/EUR |
| eur-usd-rate-weekly 2019-12-13 | 1.113 USD/EUR |
| eur-usd-rate-weekly 2019-12-06 | 1.105 USD/EUR |
| eur-usd-rate-weekly 2019-11-29 | 1.102 USD/EUR |
| eur-usd-rate-weekly 2019-11-22 | 1.103 USD/EUR |
| eur-usd-rate-weekly 2019-11-15 | 1.105 USD/EUR |
| eur-usd-rate-weekly 2019-11-08 | 1.102 USD/EUR |
| eur-usd-rate-weekly 2019-11-01 | 1.117 USD/EUR |
| eur-usd-rate-weekly 2019-10-25 | 1.108 USD/EUR |
| eur-usd-rate-weekly 2019-10-18 | 1.116 USD/EUR |
| eur-usd-rate-weekly 2019-10-11 | 1.104 USD/EUR |
| eur-usd-rate-weekly 2019-10-04 | 1.097 USD/EUR |
| eur-usd-rate-weekly 2019-09-27 | 1.094 USD/EUR |
| eur-usd-rate-weekly 2019-09-20 | 1.1 USD/EUR |
| eur-usd-rate-weekly 2019-09-13 | 1.107 USD/EUR |
| eur-usd-rate-weekly 2019-09-06 | 1.104 USD/EUR |
| eur-usd-rate-weekly 2019-08-30 | 1.099 USD/EUR |
| eur-usd-rate-weekly 2019-08-23 | 1.115 USD/EUR |
| eur-usd-rate-weekly 2019-08-16 | 1.109 USD/EUR |
| eur-usd-rate-weekly 2019-08-09 | 1.122 USD/EUR |
| eur-usd-rate-weekly 2019-08-02 | 1.111 USD/EUR |
| eur-usd-rate-weekly 2019-07-26 | 1.112 USD/EUR |
| eur-usd-rate-weekly 2019-07-19 | 1.122 USD/EUR |
| eur-usd-rate-weekly 2019-07-12 | 1.125 USD/EUR |
| eur-usd-rate-weekly 2019-07-05 | 1.122 USD/EUR |
| eur-usd-rate-weekly 2019-06-28 | 1.137 USD/EUR |
| eur-usd-rate-weekly 2019-06-21 | 1.133 USD/EUR |
| eur-usd-rate-weekly 2019-06-14 | 1.122 USD/EUR |
| eur-usd-rate-weekly 2019-06-07 | 1.132 USD/EUR |
| eur-usd-rate-weekly 2019-05-31 | 1.115 USD/EUR |
| eur-usd-rate-weekly 2019-05-24 | 1.12 USD/EUR |
| eur-usd-rate-weekly 2019-05-17 | 1.117 USD/EUR |
| eur-usd-rate-weekly 2019-05-10 | 1.124 USD/EUR |
| eur-usd-rate-weekly 2019-05-03 | 1.119 USD/EUR |
| eur-usd-rate-weekly 2019-04-26 | 1.115 USD/EUR |
| eur-usd-rate-weekly 2019-04-19 | 1.125 USD/EUR |
| eur-usd-rate-weekly 2019-04-12 | 1.13 USD/EUR |
| eur-usd-rate-weekly 2019-04-05 | 1.122 USD/EUR |
| eur-usd-rate-weekly 2019-03-29 | 1.123 USD/EUR |
| eur-usd-rate-weekly 2019-03-22 | 1.128 USD/EUR |
| eur-usd-rate-weekly 2019-03-15 | 1.133 USD/EUR |
| eur-usd-rate-weekly 2019-03-08 | 1.124 USD/EUR |
| eur-usd-rate-weekly 2019-03-01 | 1.138 USD/EUR |
| eur-usd-rate-weekly 2019-02-22 | 1.134 USD/EUR |
| eur-usd-rate-weekly 2019-02-15 | 1.127 USD/EUR |
| eur-usd-rate-weekly 2019-02-08 | 1.133 USD/EUR |
| eur-usd-rate-weekly 2019-02-01 | 1.147 USD/EUR |
| eur-usd-rate-weekly 2019-01-25 | 1.141 USD/EUR |
| eur-usd-rate-weekly 2019-01-18 | 1.136 USD/EUR |
| eur-usd-rate-weekly 2019-01-11 | 1.148 USD/EUR |
| eur-usd-rate-weekly 2019-01-04 | 1.141 USD/EUR |
| eur-usd-rate-weekly 2018-12-28 | 1.145 USD/EUR |
| eur-usd-rate-weekly 2018-12-21 | 1.14 USD/EUR |
| eur-usd-rate-weekly 2018-12-14 | 1.13 USD/EUR |
| eur-usd-rate-weekly 2018-12-07 | 1.139 USD/EUR |
| eur-usd-rate-weekly 2018-11-30 | 1.132 USD/EUR |
| eur-usd-rate-weekly 2018-11-23 | 1.133 USD/EUR |
| eur-usd-rate-weekly 2018-11-16 | 1.14 USD/EUR |
| eur-usd-rate-weekly 2018-11-09 | 1.133 USD/EUR |
| eur-usd-rate-weekly 2018-11-02 | 1.138 USD/EUR |
| eur-usd-rate-weekly 2018-10-26 | 1.139 USD/EUR |
| eur-usd-rate-weekly 2018-10-19 | 1.151 USD/EUR |
| eur-usd-rate-weekly 2018-10-12 | 1.156 USD/EUR |
| eur-usd-rate-weekly 2018-10-05 | 1.15 USD/EUR |
| eur-usd-rate-weekly 2018-09-28 | 1.162 USD/EUR |
| eur-usd-rate-weekly 2018-09-21 | 1.174 USD/EUR |
| eur-usd-rate-weekly 2018-09-14 | 1.166 USD/EUR |
| eur-usd-rate-weekly 2018-09-07 | 1.157 USD/EUR |
| eur-usd-rate-weekly 2018-08-31 | 1.16 USD/EUR |
| eur-usd-rate-weekly 2018-08-24 | 1.163 USD/EUR |
| eur-usd-rate-weekly 2018-08-17 | 1.141 USD/EUR |
| eur-usd-rate-weekly 2018-08-10 | 1.14 USD/EUR |
| eur-usd-rate-weekly 2018-08-03 | 1.16 USD/EUR |
| eur-usd-rate-weekly 2018-07-27 | 1.166 USD/EUR |
| eur-usd-rate-weekly 2018-07-20 | 1.171 USD/EUR |
| eur-usd-rate-weekly 2018-07-13 | 1.167 USD/EUR |
| eur-usd-rate-weekly 2018-07-06 | 1.174 USD/EUR |
| eur-usd-rate-weekly 2018-06-29 | 1.168 USD/EUR |
| eur-usd-rate-weekly 2018-06-22 | 1.163 USD/EUR |
| eur-usd-rate-weekly 2018-06-15 | 1.162 USD/EUR |
| eur-usd-rate-weekly 2018-06-08 | 1.177 USD/EUR |
| eur-usd-rate-weekly 2018-06-01 | 1.168 USD/EUR |
| eur-usd-rate-weekly 2018-05-25 | 1.167 USD/EUR |
| eur-usd-rate-weekly 2018-05-18 | 1.178 USD/EUR |
| eur-usd-rate-weekly 2018-05-11 | 1.195 USD/EUR |
| eur-usd-rate-weekly 2018-05-04 | 1.195 USD/EUR |
| eur-usd-rate-weekly 2018-04-27 | 1.211 USD/EUR |
| eur-usd-rate-weekly 2018-04-20 | 1.228 USD/EUR |
| eur-usd-rate-weekly 2018-04-13 | 1.232 USD/EUR |
| eur-usd-rate-weekly 2018-04-06 | 1.227 USD/EUR |
| eur-usd-rate-weekly 2018-03-30 | 1.232 USD/EUR |
| eur-usd-rate-weekly 2018-03-23 | 1.236 USD/EUR |
| eur-usd-rate-weekly 2018-03-16 | 1.228 USD/EUR |
| eur-usd-rate-weekly 2018-03-09 | 1.233 USD/EUR |
| eur-usd-rate-weekly 2018-03-02 | 1.231 USD/EUR |
| eur-usd-rate-weekly 2018-02-23 | 1.23 USD/EUR |
| eur-usd-rate-weekly 2018-02-16 | 1.244 USD/EUR |
| eur-usd-rate-weekly 2018-02-09 | 1.223 USD/EUR |
| eur-usd-rate-weekly 2018-02-02 | 1.245 USD/EUR |
| eur-usd-rate-weekly 2018-01-26 | 1.242 USD/EUR |
| eur-usd-rate-weekly 2018-01-19 | 1.224 USD/EUR |
| eur-usd-rate-weekly 2018-01-12 | 1.213 USD/EUR |
| eur-usd-rate-weekly 2018-01-05 | 1.204 USD/EUR |
| eur-usd-rate-weekly 2017-12-29 | 1.202 USD/EUR |
| eur-usd-rate-weekly 2017-12-22 | 1.184 USD/EUR |
| eur-usd-rate-weekly 2017-12-15 | 1.178 USD/EUR |
| eur-usd-rate-weekly 2017-12-08 | 1.176 USD/EUR |
| eur-usd-rate-weekly 2017-12-01 | 1.191 USD/EUR |
| eur-usd-rate-weekly 2017-11-24 | 1.194 USD/EUR |
| eur-usd-rate-weekly 2017-11-17 | 1.18 USD/EUR |
| eur-usd-rate-weekly 2017-11-10 | 1.165 USD/EUR |
| eur-usd-rate-weekly 2017-11-03 | 1.162 USD/EUR |
| eur-usd-rate-weekly 2017-10-27 | 1.158 USD/EUR |
| eur-usd-rate-weekly 2017-10-20 | 1.177 USD/EUR |
| eur-usd-rate-weekly 2017-10-13 | 1.184 USD/EUR |
| eur-usd-rate-weekly 2017-10-06 | 1.173 USD/EUR |
| eur-usd-rate-weekly 2017-09-29 | 1.181 USD/EUR |
| eur-usd-rate-weekly 2017-09-22 | 1.197 USD/EUR |
| eur-usd-rate-weekly 2017-09-15 | 1.196 USD/EUR |
| eur-usd-rate-weekly 2017-09-08 | 1.204 USD/EUR |
| eur-usd-rate-weekly 2017-09-01 | 1.188 USD/EUR |
| eur-usd-rate-weekly 2017-08-25 | 1.187 USD/EUR |
| eur-usd-rate-weekly 2017-08-18 | 1.175 USD/EUR |
| eur-usd-rate-weekly 2017-08-11 | 1.181 USD/EUR |
| eur-usd-rate-weekly 2017-08-04 | 1.175 USD/EUR |
| eur-usd-rate-weekly 2017-07-28 | 1.175 USD/EUR |
| eur-usd-rate-weekly 2017-07-21 | 1.166 USD/EUR |
| eur-usd-rate-weekly 2017-07-14 | 1.145 USD/EUR |
| eur-usd-rate-weekly 2017-07-07 | 1.14 USD/EUR |
| eur-usd-rate-weekly 2017-06-30 | 1.141 USD/EUR |
| eur-usd-rate-weekly 2017-06-23 | 1.12 USD/EUR |
| eur-usd-rate-weekly 2017-06-16 | 1.119 USD/EUR |
| eur-usd-rate-weekly 2017-06-09 | 1.119 USD/EUR |
| eur-usd-rate-weekly 2017-06-02 | 1.127 USD/EUR |
| eur-usd-rate-weekly 2017-05-26 | 1.117 USD/EUR |
| eur-usd-rate-weekly 2017-05-19 | 1.119 USD/EUR |
| eur-usd-rate-weekly 2017-05-12 | 1.093 USD/EUR |
| eur-usd-rate-weekly 2017-05-05 | 1.1 USD/EUR |
| eur-usd-rate-weekly 2017-04-28 | 1.09 USD/EUR |
| eur-usd-rate-weekly 2017-04-21 | 1.069 USD/EUR |
| eur-usd-rate-weekly 2017-04-14 | 1.063 USD/EUR |
| eur-usd-rate-weekly 2017-04-07 | 1.062 USD/EUR |
| eur-usd-rate-weekly 2017-03-31 | 1.07 USD/EUR |
| eur-usd-rate-weekly 2017-03-24 | 1.081 USD/EUR |
| eur-usd-rate-weekly 2017-03-17 | 1.074 USD/EUR |
| eur-usd-rate-weekly 2017-03-10 | 1.067 USD/EUR |
| eur-usd-rate-weekly 2017-03-03 | 1.055 USD/EUR |
| eur-usd-rate-weekly 2017-02-24 | 1.058 USD/EUR |
| eur-usd-rate-weekly 2017-02-17 | 1.061 USD/EUR |
| eur-usd-rate-weekly 2017-02-10 | 1.065 USD/EUR |
| eur-usd-rate-weekly 2017-02-03 | 1.079 USD/EUR |
| eur-usd-rate-weekly 2017-01-27 | 1.069 USD/EUR |
| eur-usd-rate-weekly 2017-01-20 | 1.063 USD/EUR |
| eur-usd-rate-weekly 2017-01-13 | 1.063 USD/EUR |
| eur-usd-rate-weekly 2017-01-06 | 1.056 USD/EUR |
| eur-usd-rate-weekly 2016-12-30 | 1.055 USD/EUR |
| eur-usd-rate-weekly 2016-12-23 | 1.045 USD/EUR |
| eur-usd-rate-weekly 2016-12-16 | 1.046 USD/EUR |
| eur-usd-rate-weekly 2016-12-09 | 1.054 USD/EUR |
| eur-usd-rate-weekly 2016-12-02 | 1.067 USD/EUR |
| eur-usd-rate-weekly 2016-11-25 | 1.06 USD/EUR |
| eur-usd-rate-weekly 2016-11-18 | 1.06 USD/EUR |
| eur-usd-rate-weekly 2016-11-11 | 1.088 USD/EUR |
| eur-usd-rate-weekly 2016-11-04 | 1.112 USD/EUR |
| eur-usd-rate-weekly 2016-10-28 | 1.093 USD/EUR |
| eur-usd-rate-weekly 2016-10-21 | 1.087 USD/EUR |
| eur-usd-rate-weekly 2016-10-14 | 1.099 USD/EUR |
| eur-usd-rate-weekly 2016-10-07 | 1.116 USD/EUR |
| eur-usd-rate-weekly 2016-09-30 | 1.124 USD/EUR |
| eur-usd-rate-weekly 2016-09-23 | 1.122 USD/EUR |
| eur-usd-rate-weekly 2016-09-16 | 1.116 USD/EUR |
| eur-usd-rate-weekly 2016-09-09 | 1.121 USD/EUR |
| eur-usd-rate-weekly 2016-09-02 | 1.116 USD/EUR |
| eur-usd-rate-weekly 2016-08-26 | 1.124 USD/EUR |
| eur-usd-rate-weekly 2016-08-19 | 1.133 USD/EUR |
| eur-usd-rate-weekly 2016-08-12 | 1.117 USD/EUR |
| eur-usd-rate-weekly 2016-08-05 | 1.108 USD/EUR |
| eur-usd-rate-weekly 2016-07-29 | 1.117 USD/EUR |
| eur-usd-rate-weekly 2016-07-22 | 1.097 USD/EUR |
| eur-usd-rate-weekly 2016-07-15 | 1.106 USD/EUR |
| eur-usd-rate-weekly 2016-07-08 | 1.104 USD/EUR |
| eur-usd-rate-weekly 2016-07-01 | 1.115 USD/EUR |
| eur-usd-rate-weekly 2016-06-24 | 1.113 USD/EUR |
| eur-usd-rate-weekly 2016-06-17 | 1.126 USD/EUR |
| eur-usd-rate-weekly 2016-06-10 | 1.128 USD/EUR |
| eur-usd-rate-weekly 2016-06-03 | 1.133 USD/EUR |
| eur-usd-rate-weekly 2016-05-27 | 1.114 USD/EUR |
| eur-usd-rate-weekly 2016-05-20 | 1.121 USD/EUR |
| eur-usd-rate-weekly 2016-05-13 | 1.129 USD/EUR |
| eur-usd-rate-weekly 2016-05-06 | 1.142 USD/EUR |
| eur-usd-rate-weekly 2016-04-29 | 1.144 USD/EUR |
| eur-usd-rate-weekly 2016-04-22 | 1.124 USD/EUR |
| eur-usd-rate-weekly 2016-04-15 | 1.13 USD/EUR |
| eur-usd-rate-weekly 2016-04-08 | 1.141 USD/EUR |
| eur-usd-rate-weekly 2016-04-01 | 1.139 USD/EUR |
| eur-usd-rate-weekly 2016-03-25 | 1.116 USD/EUR |
| eur-usd-rate-weekly 2016-03-18 | 1.129 USD/EUR |
| eur-usd-rate-weekly 2016-03-11 | 1.118 USD/EUR |
| eur-usd-rate-weekly 2016-03-04 | 1.101 USD/EUR |
| eur-usd-rate-weekly 2016-02-26 | 1.093 USD/EUR |
| eur-usd-rate-weekly 2016-02-19 | 1.113 USD/EUR |
| eur-usd-rate-weekly 2016-02-12 | 1.124 USD/EUR |
| eur-usd-rate-weekly 2016-02-05 | 1.113 USD/EUR |
| eur-usd-rate-weekly 2016-01-29 | 1.083 USD/EUR |
| eur-usd-rate-weekly 2016-01-22 | 1.081 USD/EUR |
| eur-usd-rate-weekly 2016-01-15 | 1.096 USD/EUR |
| eur-usd-rate-weekly 2016-01-08 | 1.089 USD/EUR |
| eur-usd-rate-weekly 2016-01-01 | 1.086 USD/EUR |
| eur-usd-rate-weekly 2015-12-25 | 1.096 USD/EUR |
| eur-usd-rate-weekly 2015-12-18 | 1.085 USD/EUR |
| eur-usd-rate-weekly 2015-12-11 | 1.1 USD/EUR |
| eur-usd-rate-weekly 2015-12-04 | 1.088 USD/EUR |
| eur-usd-rate-weekly 2015-11-27 | 1.06 USD/EUR |
| eur-usd-rate-weekly 2015-11-20 | 1.066 USD/EUR |
| eur-usd-rate-weekly 2015-11-13 | 1.072 USD/EUR |
| eur-usd-rate-weekly 2015-11-06 | 1.075 USD/EUR |
| eur-usd-rate-weekly 2015-10-30 | 1.104 USD/EUR |
| eur-usd-rate-weekly 2015-10-23 | 1.102 USD/EUR |
| eur-usd-rate-weekly 2015-10-16 | 1.136 USD/EUR |
| eur-usd-rate-weekly 2015-10-09 | 1.136 USD/EUR |
| eur-usd-rate-weekly 2015-10-02 | 1.128 USD/EUR |
| eur-usd-rate-weekly 2015-09-25 | 1.119 USD/EUR |
| eur-usd-rate-weekly 2015-09-18 | 1.136 USD/EUR |
| eur-usd-rate-weekly 2015-09-11 | 1.134 USD/EUR |
| eur-usd-rate-weekly 2015-09-04 | 1.112 USD/EUR |
| eur-usd-rate-weekly 2015-08-28 | 1.117 USD/EUR |
| eur-usd-rate-weekly 2015-08-21 | 1.136 USD/EUR |
| eur-usd-rate-weekly 2015-08-14 | 1.111 USD/EUR |
| eur-usd-rate-weekly 2015-08-07 | 1.096 USD/EUR |
| eur-usd-rate-weekly 2015-07-31 | 1.103 USD/EUR |
| eur-usd-rate-weekly 2015-07-24 | 1.098 USD/EUR |
| eur-usd-rate-weekly 2015-07-17 | 1.085 USD/EUR |
| eur-usd-rate-weekly 2015-07-10 | 1.115 USD/EUR |
| eur-usd-rate-weekly 2015-07-03 | 1.109 USD/EUR |
| eur-usd-rate-weekly 2015-06-26 | 1.116 USD/EUR |
| eur-usd-rate-weekly 2015-06-19 | 1.134 USD/EUR |
| eur-usd-rate-weekly 2015-06-12 | 1.128 USD/EUR |
| eur-usd-rate-weekly 2015-06-05 | 1.111 USD/EUR |
| eur-usd-rate-weekly 2015-05-29 | 1.099 USD/EUR |
| eur-usd-rate-weekly 2015-05-22 | 1.103 USD/EUR |
| eur-usd-rate-weekly 2015-05-15 | 1.143 USD/EUR |
| eur-usd-rate-weekly 2015-05-08 | 1.124 USD/EUR |
| eur-usd-rate-weekly 2015-05-01 | 1.119 USD/EUR |
| eur-usd-rate-weekly 2015-04-24 | 1.088 USD/EUR |
| eur-usd-rate-weekly 2015-04-17 | 1.078 USD/EUR |
| eur-usd-rate-weekly 2015-04-10 | 1.06 USD/EUR |
| eur-usd-rate-weekly 2015-04-03 | 1.099 USD/EUR |
| eur-usd-rate-weekly 2015-03-27 | 1.089 USD/EUR |
| eur-usd-rate-weekly 2015-03-20 | 1.079 USD/EUR |
| eur-usd-rate-weekly 2015-03-13 | 1.052 USD/EUR |
| eur-usd-rate-weekly 2015-03-06 | 1.086 USD/EUR |
| eur-usd-rate-weekly 2015-02-27 | 1.12 USD/EUR |
| eur-usd-rate-weekly 2015-02-20 | 1.137 USD/EUR |
| eur-usd-rate-weekly 2015-02-13 | 1.141 USD/EUR |
| eur-usd-rate-weekly 2015-02-06 | 1.133 USD/EUR |
| eur-usd-rate-weekly 2015-01-30 | 1.129 USD/EUR |
| eur-usd-rate-weekly 2015-01-23 | 1.128 USD/EUR |
| eur-usd-rate-weekly 2015-01-16 | 1.152 USD/EUR |
| eur-usd-rate-weekly 2015-01-09 | 1.183 USD/EUR |
| eur-usd-rate-weekly 2015-01-02 | 1.202 USD/EUR |
| eur-usd-rate-weekly 2014-12-26 | 1.219 USD/EUR |
| eur-usd-rate-weekly 2014-12-19 | 1.224 USD/EUR |
| eur-usd-rate-weekly 2014-12-12 | 1.248 USD/EUR |
| eur-usd-rate-weekly 2014-12-05 | 1.23 USD/EUR |
| eur-usd-rate-weekly 2014-11-28 | 1.244 USD/EUR |
| eur-usd-rate-weekly 2014-11-21 | 1.239 USD/EUR |
| eur-usd-rate-weekly 2014-11-14 | 1.249 USD/EUR |
| eur-usd-rate-weekly 2014-11-07 | 1.242 USD/EUR |
| eur-usd-rate-weekly 2014-10-31 | 1.253 USD/EUR |
| eur-usd-rate-weekly 2014-10-24 | 1.268 USD/EUR |
| eur-usd-rate-weekly 2014-10-17 | 1.276 USD/EUR |
| eur-usd-rate-weekly 2014-10-10 | 1.264 USD/EUR |
| eur-usd-rate-weekly 2014-10-03 | 1.252 USD/EUR |
| eur-usd-rate-weekly 2014-09-26 | 1.269 USD/EUR |
| eur-usd-rate-weekly 2014-09-19 | 1.284 USD/EUR |
| eur-usd-rate-weekly 2014-09-12 | 1.296 USD/EUR |
| eur-usd-rate-weekly 2014-09-05 | 1.296 USD/EUR |
| eur-usd-rate-weekly 2014-08-29 | 1.315 USD/EUR |
| eur-usd-rate-weekly 2014-08-22 | 1.324 USD/EUR |
| eur-usd-rate-weekly 2014-08-15 | 1.339 USD/EUR |
| eur-usd-rate-weekly 2014-08-08 | 1.341 USD/EUR |
| eur-usd-rate-weekly 2014-08-01 | 1.344 USD/EUR |
| eur-usd-rate-weekly 2014-07-25 | 1.343 USD/EUR |
| eur-usd-rate-weekly 2014-07-18 | 1.352 USD/EUR |
| eur-usd-rate-weekly 2014-07-11 | 1.36 USD/EUR |
| eur-usd-rate-weekly 2014-07-04 | 1.361 USD/EUR |
| eur-usd-rate-weekly 2014-06-27 | 1.363 USD/EUR |
| eur-usd-rate-weekly 2014-06-20 | 1.359 USD/EUR |
| eur-usd-rate-weekly 2014-06-13 | 1.352 USD/EUR |
| eur-usd-rate-weekly 2014-06-06 | 1.364 USD/EUR |
| eur-usd-rate-weekly 2014-05-30 | 1.364 USD/EUR |
| eur-usd-rate-weekly 2014-05-23 | 1.363 USD/EUR |
| eur-usd-rate-weekly 2014-05-16 | 1.371 USD/EUR |
| eur-usd-rate-weekly 2014-05-09 | 1.376 USD/EUR |
| eur-usd-rate-weekly 2014-05-02 | 1.386 USD/EUR |
| eur-usd-rate-weekly 2014-04-25 | 1.384 USD/EUR |
| eur-usd-rate-weekly 2014-04-18 | 1.382 USD/EUR |
| eur-usd-rate-weekly 2014-04-11 | 1.39 USD/EUR |
| eur-usd-rate-weekly 2014-04-04 | 1.37 USD/EUR |
| eur-usd-rate-weekly 2014-03-28 | 1.375 USD/EUR |
| eur-usd-rate-weekly 2014-03-21 | 1.378 USD/EUR |
| eur-usd-rate-weekly 2014-03-14 | 1.392 USD/EUR |
| eur-usd-rate-weekly 2014-03-07 | 1.387 USD/EUR |
| eur-usd-rate-weekly 2014-02-28 | 1.381 USD/EUR |
| eur-usd-rate-weekly 2014-02-21 | 1.372 USD/EUR |
| eur-usd-rate-weekly 2014-02-14 | 1.369 USD/EUR |
| eur-usd-rate-weekly 2014-02-07 | 1.361 USD/EUR |
| eur-usd-rate-weekly 2014-01-31 | 1.35 USD/EUR |
| eur-usd-rate-weekly 2014-01-24 | 1.368 USD/EUR |
| eur-usd-rate-weekly 2014-01-17 | 1.355 USD/EUR |
| eur-usd-rate-weekly 2014-01-10 | 1.366 USD/EUR |
| eur-usd-rate-weekly 2014-01-03 | 1.361 USD/EUR |
| eur-usd-rate-weekly 2013-12-27 | 1.377 USD/EUR |
| eur-usd-rate-weekly 2013-12-20 | 1.367 USD/EUR |
| eur-usd-rate-weekly 2013-12-13 | 1.372 USD/EUR |
| eur-usd-rate-weekly 2013-12-06 | 1.369 USD/EUR |
| eur-usd-rate-weekly 2013-11-29 | 1.361 USD/EUR |
| eur-usd-rate-weekly 2013-11-22 | 1.355 USD/EUR |
| eur-usd-rate-weekly 2013-11-15 | 1.348 USD/EUR |
| eur-usd-rate-weekly 2013-11-08 | 1.336 USD/EUR |
| eur-usd-rate-weekly 2013-11-01 | 1.349 USD/EUR |
| eur-usd-rate-weekly 2013-10-25 | 1.379 USD/EUR |
| eur-usd-rate-weekly 2013-10-18 | 1.369 USD/EUR |
| eur-usd-rate-weekly 2013-10-11 | 1.356 USD/EUR |
| eur-usd-rate-weekly 2013-10-04 | 1.358 USD/EUR |
| eur-usd-rate-weekly 2013-09-27 | 1.354 USD/EUR |
| eur-usd-rate-weekly 2013-09-20 | 1.352 USD/EUR |
| eur-usd-rate-weekly 2013-09-13 | 1.328 USD/EUR |
| eur-usd-rate-weekly 2013-09-06 | 1.317 USD/EUR |
| eur-usd-rate-weekly 2013-08-30 | 1.32 USD/EUR |
| eur-usd-rate-weekly 2013-08-23 | 1.339 USD/EUR |
| eur-usd-rate-weekly 2013-08-16 | 1.332 USD/EUR |
| eur-usd-rate-weekly 2013-08-09 | 1.334 USD/EUR |
| eur-usd-rate-weekly 2013-08-02 | 1.327 USD/EUR |
| eur-usd-rate-weekly 2013-07-26 | 1.327 USD/EUR |
| eur-usd-rate-weekly 2013-07-19 | 1.314 USD/EUR |
| eur-usd-rate-weekly 2013-07-12 | 1.305 USD/EUR |
| eur-usd-rate-weekly 2013-07-05 | 1.283 USD/EUR |
| eur-usd-rate-weekly 2013-06-28 | 1.301 USD/EUR |
| eur-usd-rate-weekly 2013-06-21 | 1.311 USD/EUR |
| eur-usd-rate-weekly 2013-06-14 | 1.333 USD/EUR |
| eur-usd-rate-weekly 2013-06-07 | 1.324 USD/EUR |
| eur-usd-rate-weekly 2013-05-31 | 1.299 USD/EUR |
| eur-usd-rate-weekly 2013-05-24 | 1.292 USD/EUR |
| eur-usd-rate-weekly 2013-05-17 | 1.282 USD/EUR |
| eur-usd-rate-weekly 2013-05-10 | 1.296 USD/EUR |
| eur-usd-rate-weekly 2013-05-03 | 1.311 USD/EUR |
| eur-usd-rate-weekly 2013-04-26 | 1.302 USD/EUR |
| eur-usd-rate-weekly 2013-04-19 | 1.307 USD/EUR |
| eur-usd-rate-weekly 2013-04-12 | 1.309 USD/EUR |
| eur-usd-rate-weekly 2013-04-05 | 1.303 USD/EUR |
| eur-usd-rate-weekly 2013-03-29 | 1.282 USD/EUR |
| eur-usd-rate-weekly 2013-03-22 | 1.3 USD/EUR |
| eur-usd-rate-weekly 2013-03-15 | 1.308 USD/EUR |
| eur-usd-rate-weekly 2013-03-08 | 1.299 USD/EUR |
| eur-usd-rate-weekly 2013-03-01 | 1.299 USD/EUR |
| eur-usd-rate-weekly 2013-02-22 | 1.317 USD/EUR |
| eur-usd-rate-weekly 2013-02-15 | 1.336 USD/EUR |
| eur-usd-rate-weekly 2013-02-08 | 1.337 USD/EUR |
| eur-usd-rate-weekly 2013-02-01 | 1.369 USD/EUR |
| eur-usd-rate-weekly 2013-01-25 | 1.346 USD/EUR |
| eur-usd-rate-weekly 2013-01-18 | 1.33 USD/EUR |
| eur-usd-rate-weekly 2013-01-11 | 1.335 USD/EUR |
| eur-usd-rate-weekly 2013-01-04 | 1.305 USD/EUR |
| eur-usd-rate-weekly 2012-12-28 | 1.322 USD/EUR |
| eur-usd-rate-weekly 2012-12-21 | 1.317 USD/EUR |
| eur-usd-rate-weekly 2012-12-14 | 1.313 USD/EUR |
| eur-usd-rate-weekly 2012-12-07 | 1.294 USD/EUR |
| eur-usd-rate-weekly 2012-11-30 | 1.301 USD/EUR |
| eur-usd-rate-weekly 2012-11-23 | 1.296 USD/EUR |
| eur-usd-rate-weekly 2012-11-16 | 1.272 USD/EUR |
| eur-usd-rate-weekly 2012-11-09 | 1.272 USD/EUR |
| eur-usd-rate-weekly 2012-11-02 | 1.285 USD/EUR |
| eur-usd-rate-weekly 2012-10-26 | 1.294 USD/EUR |
| eur-usd-rate-weekly 2012-10-19 | 1.302 USD/EUR |
| eur-usd-rate-weekly 2012-10-12 | 1.295 USD/EUR |
| eur-usd-rate-weekly 2012-10-05 | 1.306 USD/EUR |
| eur-usd-rate-weekly 2012-09-28 | 1.286 USD/EUR |
| eur-usd-rate-weekly 2012-09-21 | 1.299 USD/EUR |
| eur-usd-rate-weekly 2012-09-14 | 1.314 USD/EUR |
| eur-usd-rate-weekly 2012-09-07 | 1.28 USD/EUR |
| eur-usd-rate-weekly 2012-08-31 | 1.258 USD/EUR |
| eur-usd-rate-weekly 2012-08-24 | 1.253 USD/EUR |
| eur-usd-rate-weekly 2012-08-17 | 1.232 USD/EUR |
| eur-usd-rate-weekly 2012-08-10 | 1.23 USD/EUR |
| eur-usd-rate-weekly 2012-08-03 | 1.239 USD/EUR |
| eur-usd-rate-weekly 2012-07-27 | 1.237 USD/EUR |
| eur-usd-rate-weekly 2012-07-20 | 1.218 USD/EUR |
| eur-usd-rate-weekly 2012-07-13 | 1.223 USD/EUR |
| eur-usd-rate-weekly 2012-07-06 | 1.228 USD/EUR |
| eur-usd-rate-weekly 2012-06-29 | 1.267 USD/EUR |
| eur-usd-rate-weekly 2012-06-22 | 1.255 USD/EUR |
| eur-usd-rate-weekly 2012-06-15 | 1.263 USD/EUR |
| eur-usd-rate-weekly 2012-06-08 | 1.248 USD/EUR |
| eur-usd-rate-weekly 2012-06-01 | 1.242 USD/EUR |
| eur-usd-rate-weekly 2012-05-25 | 1.252 USD/EUR |
| eur-usd-rate-weekly 2012-05-18 | 1.272 USD/EUR |
| eur-usd-rate-weekly 2012-05-11 | 1.294 USD/EUR |
| eur-usd-rate-weekly 2012-05-04 | 1.309 USD/EUR |
| eur-usd-rate-weekly 2012-04-27 | 1.325 USD/EUR |
| eur-usd-rate-weekly 2012-04-20 | 1.321 USD/EUR |
| eur-usd-rate-weekly 2012-04-13 | 1.308 USD/EUR |
| eur-usd-rate-weekly 2012-04-06 | 1.309 USD/EUR |
| eur-usd-rate-weekly 2012-03-30 | 1.333 USD/EUR |
| eur-usd-rate-weekly 2012-03-23 | 1.326 USD/EUR |
| eur-usd-rate-weekly 2012-03-16 | 1.317 USD/EUR |
| eur-usd-rate-weekly 2012-03-09 | 1.311 USD/EUR |
| eur-usd-rate-weekly 2012-03-02 | 1.32 USD/EUR |
| eur-usd-rate-weekly 2012-02-24 | 1.346 USD/EUR |
| eur-usd-rate-weekly 2012-02-17 | 1.315 USD/EUR |
| eur-usd-rate-weekly 2012-02-10 | 1.319 USD/EUR |
| eur-usd-rate-weekly 2012-02-03 | 1.311 USD/EUR |
| eur-usd-rate-weekly 2012-01-27 | 1.319 USD/EUR |
| eur-usd-rate-weekly 2012-01-20 | 1.295 USD/EUR |
| eur-usd-rate-weekly 2012-01-13 | 1.268 USD/EUR |
| eur-usd-rate-weekly 2012-01-06 | 1.272 USD/EUR |
| eur-usd-rate-weekly 2011-12-30 | 1.297 USD/EUR |
| eur-usd-rate-weekly 2011-12-23 | 1.304 USD/EUR |
| eur-usd-rate-weekly 2011-12-16 | 1.303 USD/EUR |
| eur-usd-rate-weekly 2011-12-09 | 1.337 USD/EUR |
| eur-usd-rate-weekly 2011-12-02 | 1.339 USD/EUR |
| eur-usd-rate-weekly 2011-11-25 | 1.324 USD/EUR |
| eur-usd-rate-weekly 2011-11-18 | 1.352 USD/EUR |
| eur-usd-rate-weekly 2011-11-11 | 1.36 USD/EUR |
| eur-usd-rate-weekly 2011-11-04 | 1.376 USD/EUR |
| eur-usd-rate-weekly 2011-10-28 | 1.416 USD/EUR |
| eur-usd-rate-weekly 2011-10-21 | 1.387 USD/EUR |
| eur-usd-rate-weekly 2011-10-14 | 1.386 USD/EUR |
| eur-usd-rate-weekly 2011-10-07 | 1.351 USD/EUR |
| eur-usd-rate-weekly 2011-09-30 | 1.345 USD/EUR |
| eur-usd-rate-weekly 2011-09-23 | 1.352 USD/EUR |
| eur-usd-rate-weekly 2011-09-16 | 1.378 USD/EUR |
| eur-usd-rate-weekly 2011-09-09 | 1.367 USD/EUR |
| eur-usd-rate-weekly 2011-09-02 | 1.42 USD/EUR |
| eur-usd-rate-weekly 2011-08-26 | 1.446 USD/EUR |
| eur-usd-rate-weekly 2011-08-19 | 1.441 USD/EUR |
| eur-usd-rate-weekly 2011-08-12 | 1.424 USD/EUR |
| eur-usd-rate-weekly 2011-08-05 | 1.416 USD/EUR |
| eur-usd-rate-weekly 2011-07-29 | 1.439 USD/EUR |
| eur-usd-rate-weekly 2011-07-22 | 1.437 USD/EUR |
| eur-usd-rate-weekly 2011-07-15 | 1.416 USD/EUR |
| eur-usd-rate-weekly 2011-07-08 | 1.425 USD/EUR |
| eur-usd-rate-weekly 2011-07-01 | 1.451 USD/EUR |
| eur-usd-rate-weekly 2011-06-24 | 1.419 USD/EUR |
| eur-usd-rate-weekly 2011-06-17 | 1.433 USD/EUR |
| eur-usd-rate-weekly 2011-06-10 | 1.437 USD/EUR |
| eur-usd-rate-weekly 2011-06-03 | 1.46 USD/EUR |
| eur-usd-rate-weekly 2011-05-27 | 1.429 USD/EUR |
| eur-usd-rate-weekly 2011-05-20 | 1.417 USD/EUR |
| eur-usd-rate-weekly 2011-05-13 | 1.414 USD/EUR |
| eur-usd-rate-weekly 2011-05-06 | 1.45 USD/EUR |
| eur-usd-rate-weekly 2011-04-29 | 1.482 USD/EUR |
| eur-usd-rate-weekly 2011-04-22 | 1.455 USD/EUR |
| eur-usd-rate-weekly 2011-04-15 | 1.444 USD/EUR |
| eur-usd-rate-weekly 2011-04-08 | 1.444 USD/EUR |
| eur-usd-rate-weekly 2011-04-01 | 1.422 USD/EUR |
| eur-usd-rate-weekly 2011-03-25 | 1.414 USD/EUR |
| eur-usd-rate-weekly 2011-03-18 | 1.414 USD/EUR |
| eur-usd-rate-weekly 2011-03-11 | 1.386 USD/EUR |
| eur-usd-rate-weekly 2011-03-04 | 1.398 USD/EUR |
| eur-usd-rate-weekly 2011-02-25 | 1.376 USD/EUR |
| eur-usd-rate-weekly 2011-02-18 | 1.367 USD/EUR |
| eur-usd-rate-weekly 2011-02-11 | 1.352 USD/EUR |
| eur-usd-rate-weekly 2011-02-04 | 1.358 USD/EUR |
| eur-usd-rate-weekly 2011-01-28 | 1.361 USD/EUR |
| eur-usd-rate-weekly 2011-01-21 | 1.358 USD/EUR |
| eur-usd-rate-weekly 2011-01-14 | 1.333 USD/EUR |
| eur-usd-rate-weekly 2011-01-07 | 1.294 USD/EUR |
| eur-usd-rate-weekly 2010-12-31 | 1.327 USD/EUR |
| eur-usd-rate-weekly 2010-12-24 | 1.31 USD/EUR |
| eur-usd-rate-weekly 2010-12-17 | 1.316 USD/EUR |
| eur-usd-rate-weekly 2010-12-10 | 1.324 USD/EUR |
| eur-usd-rate-weekly 2010-12-03 | 1.337 USD/EUR |
| eur-usd-rate-weekly 2010-11-26 | 1.324 USD/EUR |
| eur-usd-rate-weekly 2010-11-19 | 1.365 USD/EUR |
| eur-usd-rate-weekly 2010-11-12 | 1.37 USD/EUR |
| eur-usd-rate-weekly 2010-11-05 | 1.403 USD/EUR |
| eur-usd-rate-weekly 2010-10-29 | 1.389 USD/EUR |
| eur-usd-rate-weekly 2010-10-22 | 1.39 USD/EUR |
| eur-usd-rate-weekly 2010-10-15 | 1.4 USD/EUR |
| eur-usd-rate-weekly 2010-10-08 | 1.392 USD/EUR |
| eur-usd-rate-weekly 2010-10-01 | 1.375 USD/EUR |
| eur-usd-rate-weekly 2010-09-24 | 1.348 USD/EUR |
| eur-usd-rate-weekly 2010-09-17 | 1.305 USD/EUR |
| eur-usd-rate-weekly 2010-09-10 | 1.273 USD/EUR |
| eur-usd-rate-weekly 2010-09-03 | 1.289 USD/EUR |
| eur-usd-rate-weekly 2010-08-27 | 1.277 USD/EUR |
| eur-usd-rate-weekly 2010-08-20 | 1.269 USD/EUR |
| eur-usd-rate-weekly 2010-08-13 | 1.277 USD/EUR |
| eur-usd-rate-weekly 2010-08-06 | 1.328 USD/EUR |
| eur-usd-rate-weekly 2010-07-30 | 1.307 USD/EUR |
| eur-usd-rate-weekly 2010-07-23 | 1.287 USD/EUR |
| eur-usd-rate-weekly 2010-07-16 | 1.292 USD/EUR |
| eur-usd-rate-weekly 2010-07-09 | 1.264 USD/EUR |
| eur-usd-rate-weekly 2010-07-02 | 1.258 USD/EUR |
| eur-usd-rate-weekly 2010-06-25 | 1.233 USD/EUR |
| eur-usd-rate-weekly 2010-06-18 | 1.236 USD/EUR |
| eur-usd-rate-weekly 2010-06-11 | 1.208 USD/EUR |
| eur-usd-rate-weekly 2010-06-04 | 1.2 USD/EUR |
| eur-usd-rate-weekly 2010-05-28 | 1.237 USD/EUR |
| eur-usd-rate-weekly 2010-05-21 | 1.258 USD/EUR |
| eur-usd-rate-weekly 2010-05-14 | 1.239 USD/EUR |
| eur-usd-rate-weekly 2010-05-07 | 1.272 USD/EUR |
| eur-usd-rate-weekly 2010-04-30 | 1.33 USD/EUR |
| eur-usd-rate-weekly 2010-04-23 | 1.336 USD/EUR |
| eur-usd-rate-weekly 2010-04-16 | 1.349 USD/EUR |
| eur-usd-rate-weekly 2010-04-09 | 1.347 USD/EUR |
| eur-usd-rate-weekly 2010-04-02 | 1.349 USD/EUR |
| eur-usd-rate-weekly 2010-03-26 | 1.34 USD/EUR |
| eur-usd-rate-weekly 2010-03-19 | 1.353 USD/EUR |
| eur-usd-rate-weekly 2010-03-12 | 1.375 USD/EUR |
| eur-usd-rate-weekly 2010-03-05 | 1.361 USD/EUR |
| eur-usd-rate-weekly 2010-02-26 | 1.366 USD/EUR |
| eur-usd-rate-weekly 2010-02-19 | 1.354 USD/EUR |
| eur-usd-rate-weekly 2010-02-12 | 1.363 USD/EUR |
| eur-usd-rate-weekly 2010-02-05 | 1.361 USD/EUR |
| eur-usd-rate-weekly 2010-01-29 | 1.387 USD/EUR |
| eur-usd-rate-weekly 2010-01-22 | 1.415 USD/EUR |
| eur-usd-rate-weekly 2010-01-15 | 1.438 USD/EUR |
| eur-usd-rate-weekly 2010-01-08 | 1.436 USD/EUR |
| eur-usd-rate-weekly 2010-01-01 | 1.433 USD/EUR |
| eur-usd-rate-weekly 2009-12-25 | 1.437 USD/EUR |
| eur-usd-rate-weekly 2009-12-18 | 1.428 USD/EUR |
| eur-usd-rate-weekly 2009-12-11 | 1.46 USD/EUR |
| eur-usd-rate-weekly 2009-12-04 | 1.489 USD/EUR |
| eur-usd-rate-weekly 2009-11-27 | 1.496 USD/EUR |
| eur-usd-rate-weekly 2009-11-20 | 1.487 USD/EUR |
| eur-usd-rate-weekly 2009-11-13 | 1.489 USD/EUR |
| eur-usd-rate-weekly 2009-11-06 | 1.484 USD/EUR |
| eur-usd-rate-weekly 2009-10-30 | 1.476 USD/EUR |
| eur-usd-rate-weekly 2009-10-23 | 1.503 USD/EUR |
| eur-usd-rate-weekly 2009-10-16 | 1.489 USD/EUR |
| eur-usd-rate-weekly 2009-10-09 | 1.472 USD/EUR |
| eur-usd-rate-weekly 2009-10-02 | 1.459 USD/EUR |
| eur-usd-rate-weekly 2009-09-25 | 1.468 USD/EUR |
| eur-usd-rate-weekly 2009-09-18 | 1.47 USD/EUR |
| eur-usd-rate-weekly 2009-09-11 | 1.459 USD/EUR |
| eur-usd-rate-weekly 2009-09-04 | 1.428 USD/EUR |
| eur-usd-rate-weekly 2009-08-28 | 1.436 USD/EUR |
| eur-usd-rate-weekly 2009-08-21 | 1.431 USD/EUR |
| eur-usd-rate-weekly 2009-08-14 | 1.422 USD/EUR |
| eur-usd-rate-weekly 2009-08-07 | 1.418 USD/EUR |
| eur-usd-rate-weekly 2009-07-31 | 1.428 USD/EUR |
| eur-usd-rate-weekly 2009-07-24 | 1.421 USD/EUR |
| eur-usd-rate-weekly 2009-07-17 | 1.412 USD/EUR |
| eur-usd-rate-weekly 2009-07-10 | 1.393 USD/EUR |
| eur-usd-rate-weekly 2009-07-03 | 1.399 USD/EUR |
| eur-usd-rate-weekly 2009-06-26 | 1.406 USD/EUR |
| eur-usd-rate-weekly 2009-06-19 | 1.4 USD/EUR |
| eur-usd-rate-weekly 2009-06-12 | 1.404 USD/EUR |
| eur-usd-rate-weekly 2009-06-05 | 1.399 USD/EUR |
| eur-usd-rate-weekly 2009-05-29 | 1.413 USD/EUR |
| eur-usd-rate-weekly 2009-05-22 | 1.401 USD/EUR |
| eur-usd-rate-weekly 2009-05-15 | 1.354 USD/EUR |
| eur-usd-rate-weekly 2009-05-08 | 1.349 USD/EUR |
| eur-usd-rate-weekly 2009-05-01 | 1.327 USD/EUR |
| eur-usd-rate-weekly 2009-04-24 | 1.328 USD/EUR |
| eur-usd-rate-weekly 2009-04-17 | 1.303 USD/EUR |
| eur-usd-rate-weekly 2009-04-10 | 1.314 USD/EUR |
| eur-usd-rate-weekly 2009-04-03 | 1.345 USD/EUR |
| eur-usd-rate-weekly 2009-03-27 | 1.331 USD/EUR |
| eur-usd-rate-weekly 2009-03-20 | 1.357 USD/EUR |
| eur-usd-rate-weekly 2009-03-13 | 1.289 USD/EUR |
| eur-usd-rate-weekly 2009-03-06 | 1.267 USD/EUR |
| eur-usd-rate-weekly 2009-02-27 | 1.266 USD/EUR |
| eur-usd-rate-weekly 2009-02-20 | 1.269 USD/EUR |
| eur-usd-rate-weekly 2009-02-13 | 1.288 USD/EUR |
| eur-usd-rate-weekly 2009-02-06 | 1.287 USD/EUR |
| eur-usd-rate-weekly 2009-01-30 | 1.28 USD/EUR |
| eur-usd-rate-weekly 2009-01-23 | 1.285 USD/EUR |
| eur-usd-rate-weekly 2009-01-16 | 1.324 USD/EUR |
| eur-usd-rate-weekly 2009-01-09 | 1.35 USD/EUR |
| eur-usd-rate-weekly 2009-01-02 | 1.395 USD/EUR |
| eur-usd-rate-weekly 2008-12-26 | 1.406 USD/EUR |
| eur-usd-rate-weekly 2008-12-19 | 1.388 USD/EUR |
| eur-usd-rate-weekly 2008-12-12 | 1.335 USD/EUR |
| eur-usd-rate-weekly 2008-12-05 | 1.265 USD/EUR |
| eur-usd-rate-weekly 2008-11-28 | 1.269 USD/EUR |
| eur-usd-rate-weekly 2008-11-21 | 1.253 USD/EUR |
| eur-usd-rate-weekly 2008-11-14 | 1.273 USD/EUR |
| eur-usd-rate-weekly 2008-11-07 | 1.278 USD/EUR |
| eur-usd-rate-weekly 2008-10-31 | 1.268 USD/EUR |
| eur-usd-rate-weekly 2008-10-24 | 1.264 USD/EUR |
| eur-usd-rate-weekly 2008-10-17 | 1.346 USD/EUR |
| eur-usd-rate-weekly 2008-10-10 | 1.347 USD/EUR |
| eur-usd-rate-weekly 2008-10-03 | 1.382 USD/EUR |
| eur-usd-rate-weekly 2008-09-26 | 1.46 USD/EUR |
| eur-usd-rate-weekly 2008-09-19 | 1.438 USD/EUR |
| eur-usd-rate-weekly 2008-09-12 | 1.417 USD/EUR |
| eur-usd-rate-weekly 2008-09-05 | 1.427 USD/EUR |
| eur-usd-rate-weekly 2008-08-29 | 1.467 USD/EUR |
| eur-usd-rate-weekly 2008-08-22 | 1.48 USD/EUR |
| eur-usd-rate-weekly 2008-08-15 | 1.47 USD/EUR |
| eur-usd-rate-weekly 2008-08-08 | 1.505 USD/EUR |
| eur-usd-rate-weekly 2008-08-01 | 1.557 USD/EUR |
| eur-usd-rate-weekly 2008-07-25 | 1.569 USD/EUR |
| eur-usd-rate-weekly 2008-07-18 | 1.586 USD/EUR |
| eur-usd-rate-weekly 2008-07-11 | 1.59 USD/EUR |
| eur-usd-rate-weekly 2008-07-04 | 1.571 USD/EUR |
| eur-usd-rate-weekly 2008-06-27 | 1.575 USD/EUR |
| eur-usd-rate-weekly 2008-06-20 | 1.563 USD/EUR |
| eur-usd-rate-weekly 2008-06-13 | 1.537 USD/EUR |
| eur-usd-rate-weekly 2008-06-06 | 1.573 USD/EUR |
| eur-usd-rate-weekly 2008-05-30 | 1.556 USD/EUR |
| eur-usd-rate-weekly 2008-05-23 | 1.578 USD/EUR |
| eur-usd-rate-weekly 2008-05-16 | 1.559 USD/EUR |
| eur-usd-rate-weekly 2008-05-09 | 1.545 USD/EUR |
| eur-usd-rate-weekly 2008-05-02 | 1.543 USD/EUR |
| eur-usd-rate-weekly 2008-04-25 | 1.563 USD/EUR |
| eur-usd-rate-weekly 2008-04-18 | 1.574 USD/EUR |
| eur-usd-rate-weekly 2008-04-11 | 1.58 USD/EUR |
| eur-usd-rate-weekly 2008-04-04 | 1.574 USD/EUR |
| eur-usd-rate-weekly 2008-03-28 | 1.576 USD/EUR |
| eur-usd-rate-weekly 2008-03-21 | 1.545 USD/EUR |
| eur-usd-rate-weekly 2008-03-14 | 1.56 USD/EUR |
| eur-usd-rate-weekly 2008-03-07 | 1.533 USD/EUR |
| eur-usd-rate-weekly 2008-02-29 | 1.519 USD/EUR |
| eur-usd-rate-weekly 2008-02-22 | 1.483 USD/EUR |
| eur-usd-rate-weekly 2008-02-15 | 1.467 USD/EUR |
| eur-usd-rate-weekly 2008-02-08 | 1.451 USD/EUR |
| eur-usd-rate-weekly 2008-02-01 | 1.485 USD/EUR |
| eur-usd-rate-weekly 2008-01-25 | 1.467 USD/EUR |
| eur-usd-rate-weekly 2008-01-18 | 1.462 USD/EUR |
| eur-usd-rate-weekly 2008-01-11 | 1.479 USD/EUR |
| eur-usd-rate-weekly 2008-01-04 | 1.479 USD/EUR |
| eur-usd-rate-weekly 2007-12-28 | 1.472 USD/EUR |
| eur-usd-rate-weekly 2007-12-21 | 1.436 USD/EUR |
| eur-usd-rate-weekly 2007-12-14 | 1.443 USD/EUR |
| eur-usd-rate-weekly 2007-12-07 | 1.466 USD/EUR |
| eur-usd-rate-weekly 2007-11-30 | 1.469 USD/EUR |
| eur-usd-rate-weekly 2007-11-23 | 1.483 USD/EUR |
| eur-usd-rate-weekly 2007-11-16 | 1.465 USD/EUR |
| eur-usd-rate-weekly 2007-11-09 | 1.467 USD/EUR |
| eur-usd-rate-weekly 2007-11-02 | 1.448 USD/EUR |
| eur-usd-rate-weekly 2007-10-26 | 1.439 USD/EUR |
| eur-usd-rate-weekly 2007-10-19 | 1.426 USD/EUR |
| eur-usd-rate-weekly 2007-10-12 | 1.417 USD/EUR |
| eur-usd-rate-weekly 2007-10-05 | 1.415 USD/EUR |
| eur-usd-rate-weekly 2007-09-28 | 1.422 USD/EUR |
| eur-usd-rate-weekly 2007-09-21 | 1.408 USD/EUR |
| eur-usd-rate-weekly 2007-09-14 | 1.385 USD/EUR |
| eur-usd-rate-weekly 2007-09-07 | 1.377 USD/EUR |
| eur-usd-rate-weekly 2007-08-31 | 1.364 USD/EUR |
| eur-usd-rate-weekly 2007-08-24 | 1.365 USD/EUR |
| eur-usd-rate-weekly 2007-08-17 | 1.349 USD/EUR |
| eur-usd-rate-weekly 2007-08-10 | 1.369 USD/EUR |
| eur-usd-rate-weekly 2007-08-03 | 1.379 USD/EUR |
| eur-usd-rate-weekly 2007-07-27 | 1.365 USD/EUR |
| eur-usd-rate-weekly 2007-07-20 | 1.383 USD/EUR |
| eur-usd-rate-weekly 2007-07-13 | 1.379 USD/EUR |
| eur-usd-rate-weekly 2007-07-06 | 1.363 USD/EUR |
| eur-usd-rate-weekly 2007-06-29 | 1.352 USD/EUR |
| eur-usd-rate-weekly 2007-06-22 | 1.344 USD/EUR |
| eur-usd-rate-weekly 2007-06-15 | 1.337 USD/EUR |
| eur-usd-rate-weekly 2007-06-08 | 1.336 USD/EUR |
| eur-usd-rate-weekly 2007-06-01 | 1.344 USD/EUR |
| eur-usd-rate-weekly 2007-05-25 | 1.345 USD/EUR |
| eur-usd-rate-weekly 2007-05-18 | 1.351 USD/EUR |
| eur-usd-rate-weekly 2007-05-11 | 1.352 USD/EUR |
| eur-usd-rate-weekly 2007-05-04 | 1.359 USD/EUR |
| eur-usd-rate-weekly 2007-04-27 | 1.363 USD/EUR |
| eur-usd-rate-weekly 2007-04-20 | 1.36 USD/EUR |
| eur-usd-rate-weekly 2007-04-13 | 1.352 USD/EUR |
| eur-usd-rate-weekly 2007-04-06 | 1.338 USD/EUR |
| eur-usd-rate-weekly 2007-03-30 | 1.337 USD/EUR |
| eur-usd-rate-weekly 2007-03-23 | 1.33 USD/EUR |
| eur-usd-rate-weekly 2007-03-16 | 1.331 USD/EUR |
| eur-usd-rate-weekly 2007-03-09 | 1.312 USD/EUR |
| eur-usd-rate-weekly 2007-03-02 | 1.318 USD/EUR |
| eur-usd-rate-weekly 2007-02-23 | 1.316 USD/EUR |
| eur-usd-rate-weekly 2007-02-16 | 1.314 USD/EUR |
| eur-usd-rate-weekly 2007-02-09 | 1.301 USD/EUR |
| eur-usd-rate-weekly 2007-02-02 | 1.296 USD/EUR |
| eur-usd-rate-weekly 2007-01-26 | 1.291 USD/EUR |
| eur-usd-rate-weekly 2007-01-19 | 1.297 USD/EUR |
| eur-usd-rate-weekly 2007-01-12 | 1.293 USD/EUR |
| eur-usd-rate-weekly 2007-01-05 | 1.301 USD/EUR |
| eur-usd-rate-weekly 2006-12-29 | 1.32 USD/EUR |
| eur-usd-rate-weekly 2006-12-22 | 1.313 USD/EUR |
| eur-usd-rate-weekly 2006-12-15 | 1.31 USD/EUR |
| eur-usd-rate-weekly 2006-12-08 | 1.322 USD/EUR |
| eur-usd-rate-weekly 2006-12-01 | 1.332 USD/EUR |
| eur-usd-rate-weekly 2006-11-24 | 1.308 USD/EUR |
| eur-usd-rate-weekly 2006-11-17 | 1.282 USD/EUR |
| eur-usd-rate-weekly 2006-11-10 | 1.286 USD/EUR |
| eur-usd-rate-weekly 2006-11-03 | 1.271 USD/EUR |
| eur-usd-rate-weekly 2006-10-27 | 1.273 USD/EUR |
| eur-usd-rate-weekly 2006-10-20 | 1.261 USD/EUR |
| eur-usd-rate-weekly 2006-10-13 | 1.25 USD/EUR |
| eur-usd-rate-weekly 2006-10-06 | 1.26 USD/EUR |
| eur-usd-rate-weekly 2006-09-29 | 1.269 USD/EUR |
| eur-usd-rate-weekly 2006-09-22 | 1.28 USD/EUR |
| eur-usd-rate-weekly 2006-09-15 | 1.265 USD/EUR |
| eur-usd-rate-weekly 2006-09-08 | 1.267 USD/EUR |
| eur-usd-rate-weekly 2006-09-01 | 1.283 USD/EUR |
| eur-usd-rate-weekly 2006-08-25 | 1.277 USD/EUR |
| eur-usd-rate-weekly 2006-08-18 | 1.281 USD/EUR |
| eur-usd-rate-weekly 2006-08-11 | 1.276 USD/EUR |
| eur-usd-rate-weekly 2006-08-04 | 1.289 USD/EUR |
| eur-usd-rate-weekly 2006-07-28 | 1.275 USD/EUR |
| eur-usd-rate-weekly 2006-07-21 | 1.268 USD/EUR |
| eur-usd-rate-weekly 2006-07-14 | 1.264 USD/EUR |
| eur-usd-rate-weekly 2006-07-07 | 1.282 USD/EUR |
| eur-usd-rate-weekly 2006-06-30 | 1.278 USD/EUR |
| eur-usd-rate-weekly 2006-06-23 | 1.252 USD/EUR |
| eur-usd-rate-weekly 2006-06-16 | 1.262 USD/EUR |
| eur-usd-rate-weekly 2006-06-09 | 1.264 USD/EUR |
| eur-usd-rate-weekly 2006-06-02 | 1.291 USD/EUR |
| eur-usd-rate-weekly 2006-05-26 | 1.274 USD/EUR |
| eur-usd-rate-weekly 2006-05-19 | 1.275 USD/EUR |
| eur-usd-rate-weekly 2006-05-12 | 1.289 USD/EUR |
| eur-usd-rate-weekly 2006-05-05 | 1.273 USD/EUR |
| eur-usd-rate-weekly 2006-04-28 | 1.262 USD/EUR |
| eur-usd-rate-weekly 2006-04-21 | 1.234 USD/EUR |
| eur-usd-rate-weekly 2006-04-14 | 1.211 USD/EUR |
| eur-usd-rate-weekly 2006-04-07 | 1.211 USD/EUR |
| eur-usd-rate-weekly 2006-03-31 | 1.214 USD/EUR |
| eur-usd-rate-weekly 2006-03-24 | 1.203 USD/EUR |
| eur-usd-rate-weekly 2006-03-17 | 1.22 USD/EUR |
| eur-usd-rate-weekly 2006-03-10 | 1.189 USD/EUR |
| eur-usd-rate-weekly 2006-03-03 | 1.203 USD/EUR |
| eur-usd-rate-weekly 2006-02-24 | 1.188 USD/EUR |
| eur-usd-rate-weekly 2006-02-17 | 1.191 USD/EUR |
| eur-usd-rate-weekly 2006-02-10 | 1.192 USD/EUR |
| eur-usd-rate-weekly 2006-02-03 | 1.202 USD/EUR |
| eur-usd-rate-weekly 2006-01-27 | 1.213 USD/EUR |
| eur-usd-rate-weekly 2006-01-20 | 1.21 USD/EUR |
| eur-usd-rate-weekly 2006-01-13 | 1.21 USD/EUR |
| eur-usd-rate-weekly 2006-01-06 | 1.215 USD/EUR |
| eur-usd-rate-weekly 2005-12-30 | 1.184 USD/EUR |
| eur-usd-rate-weekly 2005-12-23 | 1.186 USD/EUR |
| eur-usd-rate-weekly 2005-12-16 | 1.201 USD/EUR |
| eur-usd-rate-weekly 2005-12-09 | 1.182 USD/EUR |
| eur-usd-rate-weekly 2005-12-02 | 1.17 USD/EUR |
| eur-usd-rate-weekly 2005-11-25 | 1.172 USD/EUR |
| eur-usd-rate-weekly 2005-11-18 | 1.174 USD/EUR |
| eur-usd-rate-weekly 2005-11-11 | 1.174 USD/EUR |
| eur-usd-rate-weekly 2005-11-04 | 1.183 USD/EUR |
| eur-usd-rate-weekly 2005-10-28 | 1.209 USD/EUR |
| eur-usd-rate-weekly 2005-10-21 | 1.196 USD/EUR |
| eur-usd-rate-weekly 2005-10-14 | 1.207 USD/EUR |
| eur-usd-rate-weekly 2005-10-07 | 1.212 USD/EUR |
| eur-usd-rate-weekly 2005-09-30 | 1.206 USD/EUR |
| eur-usd-rate-weekly 2005-09-23 | 1.208 USD/EUR |
| eur-usd-rate-weekly 2005-09-16 | 1.221 USD/EUR |
| eur-usd-rate-weekly 2005-09-09 | 1.243 USD/EUR |
| eur-usd-rate-weekly 2005-09-02 | 1.254 USD/EUR |
| eur-usd-rate-weekly 2005-08-26 | 1.232 USD/EUR |
| eur-usd-rate-weekly 2005-08-19 | 1.215 USD/EUR |
| eur-usd-rate-weekly 2005-08-12 | 1.243 USD/EUR |
| eur-usd-rate-weekly 2005-08-05 | 1.233 USD/EUR |
| eur-usd-rate-weekly 2005-07-29 | 1.213 USD/EUR |
| eur-usd-rate-weekly 2005-07-22 | 1.208 USD/EUR |
| eur-usd-rate-weekly 2005-07-15 | 1.204 USD/EUR |
| eur-usd-rate-weekly 2005-07-08 | 1.193 USD/EUR |
| eur-usd-rate-weekly 2005-07-01 | 1.196 USD/EUR |
| eur-usd-rate-weekly 2005-06-24 | 1.209 USD/EUR |
| eur-usd-rate-weekly 2005-06-17 | 1.224 USD/EUR |
| eur-usd-rate-weekly 2005-06-10 | 1.213 USD/EUR |
| eur-usd-rate-weekly 2005-06-03 | 1.223 USD/EUR |
| eur-usd-rate-weekly 2005-05-27 | 1.257 USD/EUR |
| eur-usd-rate-weekly 2005-05-20 | 1.255 USD/EUR |
| eur-usd-rate-weekly 2005-05-13 | 1.265 USD/EUR |
| eur-usd-rate-weekly 2005-05-06 | 1.283 USD/EUR |
| eur-usd-rate-weekly 2005-04-29 | 1.292 USD/EUR |
| eur-usd-rate-weekly 2005-04-22 | 1.307 USD/EUR |
| eur-usd-rate-weekly 2005-04-15 | 1.293 USD/EUR |
| eur-usd-rate-weekly 2005-04-08 | 1.291 USD/EUR |
| eur-usd-rate-weekly 2005-04-01 | 1.29 USD/EUR |
| eur-usd-rate-weekly 2005-03-25 | 1.295 USD/EUR |
| eur-usd-rate-weekly 2005-03-18 | 1.331 USD/EUR |
| eur-usd-rate-weekly 2005-03-11 | 1.347 USD/EUR |
| eur-usd-rate-weekly 2005-03-04 | 1.324 USD/EUR |
| eur-usd-rate-weekly 2005-02-25 | 1.32 USD/EUR |
| eur-usd-rate-weekly 2005-02-18 | 1.308 USD/EUR |
| eur-usd-rate-weekly 2005-02-11 | 1.286 USD/EUR |
| eur-usd-rate-weekly 2005-02-04 | 1.293 USD/EUR |
| eur-usd-rate-weekly 2005-01-28 | 1.303 USD/EUR |
| eur-usd-rate-weekly 2005-01-21 | 1.305 USD/EUR |
| eur-usd-rate-weekly 2005-01-14 | 1.311 USD/EUR |
| eur-usd-rate-weekly 2005-01-07 | 1.306 USD/EUR |
| eur-usd-rate-weekly 2004-12-31 | 1.354 USD/EUR |
| eur-usd-rate-weekly 2004-12-24 | 1.354 USD/EUR |
| eur-usd-rate-weekly 2004-12-17 | 1.33 USD/EUR |
| eur-usd-rate-weekly 2004-12-10 | 1.322 USD/EUR |
| eur-usd-rate-weekly 2004-12-03 | 1.339 USD/EUR |
| eur-usd-rate-weekly 2004-11-26 | 1.329 USD/EUR |
| eur-usd-rate-weekly 2004-11-19 | 1.306 USD/EUR |
| eur-usd-rate-weekly 2004-11-12 | 1.297 USD/EUR |
| eur-usd-rate-weekly 2004-11-05 | 1.294 USD/EUR |
| eur-usd-rate-weekly 2004-10-29 | 1.275 USD/EUR |
| eur-usd-rate-weekly 2004-10-22 | 1.264 USD/EUR |
| eur-usd-rate-weekly 2004-10-15 | 1.248 USD/EUR |
| eur-usd-rate-weekly 2004-10-08 | 1.242 USD/EUR |
| eur-usd-rate-weekly 2004-10-01 | 1.24 USD/EUR |
| eur-usd-rate-weekly 2004-09-24 | 1.226 USD/EUR |
| eur-usd-rate-weekly 2004-09-17 | 1.217 USD/EUR |
| eur-usd-rate-weekly 2004-09-10 | 1.228 USD/EUR |
| eur-usd-rate-weekly 2004-09-03 | 1.205 USD/EUR |
| eur-usd-rate-weekly 2004-08-27 | 1.203 USD/EUR |
| eur-usd-rate-weekly 2004-08-20 | 1.232 USD/EUR |
| eur-usd-rate-weekly 2004-08-13 | 1.235 USD/EUR |
| eur-usd-rate-weekly 2004-08-06 | 1.227 USD/EUR |
| eur-usd-rate-weekly 2004-07-30 | 1.203 USD/EUR |
| eur-usd-rate-weekly 2004-07-23 | 1.212 USD/EUR |
| eur-usd-rate-weekly 2004-07-16 | 1.244 USD/EUR |
| eur-usd-rate-weekly 2004-07-09 | 1.239 USD/EUR |
| eur-usd-rate-weekly 2004-07-02 | 1.231 USD/EUR |
| eur-usd-rate-weekly 2004-06-25 | 1.215 USD/EUR |
| eur-usd-rate-weekly 2004-06-18 | 1.212 USD/EUR |
| eur-usd-rate-weekly 2004-06-11 | 1.201 USD/EUR |
| eur-usd-rate-weekly 2004-06-04 | 1.226 USD/EUR |
| eur-usd-rate-weekly 2004-05-28 | 1.222 USD/EUR |
| eur-usd-rate-weekly 2004-05-21 | 1.201 USD/EUR |
| eur-usd-rate-weekly 2004-05-14 | 1.187 USD/EUR |
| eur-usd-rate-weekly 2004-05-07 | 1.189 USD/EUR |
| eur-usd-rate-weekly 2004-04-30 | 1.198 USD/EUR |
| eur-usd-rate-weekly 2004-04-23 | 1.18 USD/EUR |
| eur-usd-rate-weekly 2004-04-16 | 1.203 USD/EUR |
| eur-usd-rate-weekly 2004-04-09 | 1.21 USD/EUR |
| eur-usd-rate-weekly 2004-04-02 | 1.211 USD/EUR |
| eur-usd-rate-weekly 2004-03-26 | 1.209 USD/EUR |
| eur-usd-rate-weekly 2004-03-19 | 1.227 USD/EUR |
| eur-usd-rate-weekly 2004-03-12 | 1.219 USD/EUR |
| eur-usd-rate-weekly 2004-03-05 | 1.24 USD/EUR |
| eur-usd-rate-weekly 2004-02-27 | 1.244 USD/EUR |
| eur-usd-rate-weekly 2004-02-20 | 1.256 USD/EUR |
| eur-usd-rate-weekly 2004-02-13 | 1.275 USD/EUR |
| eur-usd-rate-weekly 2004-02-06 | 1.269 USD/EUR |
| eur-usd-rate-weekly 2004-01-30 | 1.245 USD/EUR |
| eur-usd-rate-weekly 2004-01-23 | 1.261 USD/EUR |
| eur-usd-rate-weekly 2004-01-16 | 1.24 USD/EUR |
| eur-usd-rate-weekly 2004-01-09 | 1.285 USD/EUR |
| eur-usd-rate-weekly 2004-01-02 | 1.259 USD/EUR |
| eur-usd-rate-weekly 2003-12-26 | 1.244 USD/EUR |
| eur-usd-rate-weekly 2003-12-19 | 1.238 USD/EUR |
| eur-usd-rate-weekly 2003-12-12 | 1.228 USD/EUR |
| eur-usd-rate-weekly 2003-12-05 | 1.216 USD/EUR |
| eur-usd-rate-weekly 2003-11-28 | 1.2 USD/EUR |
| eur-usd-rate-weekly 2003-11-21 | 1.191 USD/EUR |
| eur-usd-rate-weekly 2003-11-14 | 1.174 USD/EUR |
| eur-usd-rate-weekly 2003-11-07 | 1.151 USD/EUR |
| eur-usd-rate-weekly 2003-10-31 | 1.161 USD/EUR |
| eur-usd-rate-weekly 2003-10-24 | 1.183 USD/EUR |
| eur-usd-rate-weekly 2003-10-17 | 1.163 USD/EUR |
| eur-usd-rate-weekly 2003-10-10 | 1.181 USD/EUR |
| eur-usd-rate-weekly 2003-10-03 | 1.16 USD/EUR |
| eur-usd-rate-weekly 2003-09-26 | 1.148 USD/EUR |
| eur-usd-rate-weekly 2003-09-19 | 1.135 USD/EUR |
| eur-usd-rate-weekly 2003-09-12 | 1.131 USD/EUR |
| eur-usd-rate-weekly 2003-09-05 | 1.107 USD/EUR |
| eur-usd-rate-weekly 2003-08-29 | 1.099 USD/EUR |
| eur-usd-rate-weekly 2003-08-22 | 1.087 USD/EUR |
| eur-usd-rate-weekly 2003-08-15 | 1.126 USD/EUR |
| eur-usd-rate-weekly 2003-08-08 | 1.132 USD/EUR |
| eur-usd-rate-weekly 2003-08-01 | 1.125 USD/EUR |
| eur-usd-rate-weekly 2003-07-25 | 1.151 USD/EUR |
| eur-usd-rate-weekly 2003-07-18 | 1.124 USD/EUR |
| eur-usd-rate-weekly 2003-07-11 | 1.13 USD/EUR |
| eur-usd-rate-weekly 2003-07-04 | 1.15 USD/EUR |
| eur-usd-rate-weekly 2003-06-27 | 1.142 USD/EUR |
| eur-usd-rate-weekly 2003-06-20 | 1.162 USD/EUR |
| eur-usd-rate-weekly 2003-06-13 | 1.183 USD/EUR |
| eur-usd-rate-weekly 2003-06-06 | 1.17 USD/EUR |
| eur-usd-rate-weekly 2003-05-30 | 1.177 USD/EUR |
| eur-usd-rate-weekly 2003-05-23 | 1.179 USD/EUR |
| eur-usd-rate-weekly 2003-05-16 | 1.154 USD/EUR |
| eur-usd-rate-weekly 2003-05-09 | 1.15 USD/EUR |
| eur-usd-rate-weekly 2003-05-02 | 1.12 USD/EUR |
| eur-usd-rate-weekly 2003-04-25 | 1.104 USD/EUR |
| eur-usd-rate-weekly 2003-04-18 | 1.088 USD/EUR |
| eur-usd-rate-weekly 2003-04-11 | 1.075 USD/EUR |
| eur-usd-rate-weekly 2003-04-04 | 1.071 USD/EUR |
| eur-usd-rate-weekly 2003-03-28 | 1.076 USD/EUR |
| eur-usd-rate-weekly 2003-03-21 | 1.055 USD/EUR |
| eur-usd-rate-weekly 2003-03-14 | 1.073 USD/EUR |
| eur-usd-rate-weekly 2003-03-07 | 1.101 USD/EUR |
| eur-usd-rate-weekly 2003-02-28 | 1.078 USD/EUR |
| eur-usd-rate-weekly 2003-02-21 | 1.079 USD/EUR |
| eur-usd-rate-weekly 2003-02-14 | 1.08 USD/EUR |
| eur-usd-rate-weekly 2003-02-07 | 1.08 USD/EUR |
| eur-usd-rate-weekly 2003-01-31 | 1.074 USD/EUR |
| eur-usd-rate-weekly 2003-01-24 | 1.083 USD/EUR |
| eur-usd-rate-weekly 2003-01-17 | 1.066 USD/EUR |
| eur-usd-rate-weekly 2003-01-10 | 1.054 USD/EUR |
| eur-usd-rate-weekly 2003-01-03 | 1.042 USD/EUR |
| eur-usd-rate-weekly 2002-12-27 | 1.041 USD/EUR |
| eur-usd-rate-weekly 2002-12-20 | 1.027 USD/EUR |
| eur-usd-rate-weekly 2002-12-13 | 1.023 USD/EUR |
| eur-usd-rate-weekly 2002-12-06 | 1.008 USD/EUR |
| eur-usd-rate-weekly 2002-11-29 | 0.993 USD/EUR |
| eur-usd-rate-weekly 2002-11-22 | 0.997 USD/EUR |
| eur-usd-rate-weekly 2002-11-15 | 1.008 USD/EUR |
| eur-usd-rate-weekly 2002-11-08 | 1.014 USD/EUR |
| eur-usd-rate-weekly 2002-11-01 | 0.997 USD/EUR |
| eur-usd-rate-weekly 2002-10-25 | 0.977 USD/EUR |
| eur-usd-rate-weekly 2002-10-18 | 0.971 USD/EUR |
| eur-usd-rate-weekly 2002-10-11 | 0.985 USD/EUR |
| eur-usd-rate-weekly 2002-10-04 | 0.982 USD/EUR |
| eur-usd-rate-weekly 2002-09-27 | 0.977 USD/EUR |
| eur-usd-rate-weekly 2002-09-20 | 0.984 USD/EUR |
| eur-usd-rate-weekly 2002-09-13 | 0.974 USD/EUR |
| eur-usd-rate-weekly 2002-09-06 | 0.984 USD/EUR |
| eur-usd-rate-weekly 2002-08-30 | 0.981 USD/EUR |
| eur-usd-rate-weekly 2002-08-23 | 0.973 USD/EUR |
| eur-usd-rate-weekly 2002-08-16 | 0.984 USD/EUR |
| eur-usd-rate-weekly 2002-08-09 | 0.971 USD/EUR |
| eur-usd-rate-weekly 2002-08-02 | 0.988 USD/EUR |
| eur-usd-rate-weekly 2002-07-26 | 0.988 USD/EUR |
| eur-usd-rate-weekly 2002-07-19 | 1.016 USD/EUR |
| eur-usd-rate-weekly 2002-07-12 | 0.99 USD/EUR |
| eur-usd-rate-weekly 2002-07-05 | 0.973 USD/EUR |
| eur-usd-rate-weekly 2002-06-28 | 0.986 USD/EUR |
| eur-usd-rate-weekly 2002-06-21 | 0.971 USD/EUR |
| eur-usd-rate-weekly 2002-06-14 | 0.945 USD/EUR |
| eur-usd-rate-weekly 2002-06-07 | 0.945 USD/EUR |
| eur-usd-rate-weekly 2002-05-31 | 0.934 USD/EUR |
| eur-usd-rate-weekly 2002-05-24 | 0.922 USD/EUR |
| eur-usd-rate-weekly 2002-05-17 | 0.921 USD/EUR |
| eur-usd-rate-weekly 2002-05-10 | 0.912 USD/EUR |
| eur-usd-rate-weekly 2002-05-03 | 0.913 USD/EUR |
| eur-usd-rate-weekly 2002-04-26 | 0.898 USD/EUR |
| eur-usd-rate-weekly 2002-04-19 | 0.889 USD/EUR |
| eur-usd-rate-weekly 2002-04-12 | 0.879 USD/EUR |
| eur-usd-rate-weekly 2002-04-05 | 0.881 USD/EUR |
| eur-usd-rate-weekly 2002-03-29 | 0.872 USD/EUR |
| eur-usd-rate-weekly 2002-03-22 | 0.879 USD/EUR |
| eur-usd-rate-weekly 2002-03-15 | 0.882 USD/EUR |
| eur-usd-rate-weekly 2002-03-08 | 0.875 USD/EUR |
| eur-usd-rate-weekly 2002-03-01 | 0.865 USD/EUR |
| eur-usd-rate-weekly 2002-02-22 | 0.876 USD/EUR |
| eur-usd-rate-weekly 2002-02-15 | 0.873 USD/EUR |
| eur-usd-rate-weekly 2002-02-08 | 0.873 USD/EUR |
| eur-usd-rate-weekly 2002-02-01 | 0.861 USD/EUR |
| eur-usd-rate-weekly 2002-01-25 | 0.866 USD/EUR |
| eur-usd-rate-weekly 2002-01-18 | 0.884 USD/EUR |
| eur-usd-rate-weekly 2002-01-11 | 0.891 USD/EUR |
| eur-usd-rate-weekly 2002-01-04 | 0.895 USD/EUR |
| eur-usd-rate-weekly 2001-12-28 | 0.882 USD/EUR |
| eur-usd-rate-weekly 2001-12-21 | 0.886 USD/EUR |
| eur-usd-rate-weekly 2001-12-14 | 0.904 USD/EUR |
| eur-usd-rate-weekly 2001-12-07 | 0.891 USD/EUR |
| eur-usd-rate-weekly 2001-11-30 | 0.896 USD/EUR |
| eur-usd-rate-weekly 2001-11-23 | 0.877 USD/EUR |
| eur-usd-rate-weekly 2001-11-16 | 0.885 USD/EUR |
| eur-usd-rate-weekly 2001-11-09 | 0.894 USD/EUR |
| eur-usd-rate-weekly 2001-11-02 | 0.904 USD/EUR |
| eur-usd-rate-weekly 2001-10-26 | 0.892 USD/EUR |
| eur-usd-rate-weekly 2001-10-19 | 0.899 USD/EUR |
| eur-usd-rate-weekly 2001-10-12 | 0.908 USD/EUR |
| eur-usd-rate-weekly 2001-10-05 | 0.917 USD/EUR |
| eur-usd-rate-weekly 2001-09-28 | 0.91 USD/EUR |
| eur-usd-rate-weekly 2001-09-21 | 0.91 USD/EUR |
| eur-usd-rate-weekly 2001-09-14 | 0.92 USD/EUR |
| eur-usd-rate-weekly 2001-09-07 | 0.904 USD/EUR |
| eur-usd-rate-weekly 2001-08-31 | 0.909 USD/EUR |
| eur-usd-rate-weekly 2001-08-24 | 0.912 USD/EUR |
| eur-usd-rate-weekly 2001-08-17 | 0.917 USD/EUR |
| eur-usd-rate-weekly 2001-08-10 | 0.894 USD/EUR |
| eur-usd-rate-weekly 2001-08-03 | 0.884 USD/EUR |
| eur-usd-rate-weekly 2001-07-27 | 0.875 USD/EUR |
| eur-usd-rate-weekly 2001-07-20 | 0.871 USD/EUR |
| eur-usd-rate-weekly 2001-07-13 | 0.853 USD/EUR |
| eur-usd-rate-weekly 2001-07-06 | 0.847 USD/EUR |
| eur-usd-rate-weekly 2001-06-29 | 0.847 USD/EUR |
| eur-usd-rate-weekly 2001-06-22 | 0.857 USD/EUR |
| eur-usd-rate-weekly 2001-06-15 | 0.863 USD/EUR |
| eur-usd-rate-weekly 2001-06-08 | 0.851 USD/EUR |
| eur-usd-rate-weekly 2001-06-01 | 0.845 USD/EUR |
| eur-usd-rate-weekly 2001-05-25 | 0.858 USD/EUR |
| eur-usd-rate-weekly 2001-05-18 | 0.877 USD/EUR |
| eur-usd-rate-weekly 2001-05-11 | 0.876 USD/EUR |
| eur-usd-rate-weekly 2001-05-04 | 0.893 USD/EUR |
| eur-usd-rate-weekly 2001-04-27 | 0.892 USD/EUR |
| eur-usd-rate-weekly 2001-04-20 | 0.903 USD/EUR |
| eur-usd-rate-weekly 2001-04-13 | 0.889 USD/EUR |
| eur-usd-rate-weekly 2001-04-06 | 0.9 USD/EUR |
| eur-usd-rate-weekly 2001-03-30 | 0.879 USD/EUR |
| eur-usd-rate-weekly 2001-03-23 | 0.893 USD/EUR |
| eur-usd-rate-weekly 2001-03-16 | 0.893 USD/EUR |
| eur-usd-rate-weekly 2001-03-09 | 0.932 USD/EUR |
| eur-usd-rate-weekly 2001-03-02 | 0.934 USD/EUR |
| eur-usd-rate-weekly 2001-02-23 | 0.91 USD/EUR |
| eur-usd-rate-weekly 2001-02-16 | 0.916 USD/EUR |
| eur-usd-rate-weekly 2001-02-09 | 0.927 USD/EUR |
| eur-usd-rate-weekly 2001-02-02 | 0.936 USD/EUR |
| eur-usd-rate-weekly 2001-01-26 | 0.921 USD/EUR |
| eur-usd-rate-weekly 2001-01-19 | 0.936 USD/EUR |
| eur-usd-rate-weekly 2001-01-12 | 0.949 USD/EUR |
| eur-usd-rate-weekly 2001-01-05 | 0.954 USD/EUR |
| eur-usd-rate-weekly 2000-12-29 | 0.939 USD/EUR |
| eur-usd-rate-weekly 2000-12-22 | 0.923 USD/EUR |
| eur-usd-rate-weekly 2000-12-15 | 0.898 USD/EUR |
| eur-usd-rate-weekly 2000-12-08 | 0.884 USD/EUR |
| eur-usd-rate-weekly 2000-12-01 | 0.877 USD/EUR |
| eur-usd-rate-weekly 2000-11-24 | 0.838 USD/EUR |
| eur-usd-rate-weekly 2000-11-17 | 0.852 USD/EUR |
| eur-usd-rate-weekly 2000-11-10 | 0.863 USD/EUR |
| eur-usd-rate-weekly 2000-11-03 | 0.861 USD/EUR |
| eur-usd-rate-weekly 2000-10-27 | 0.841 USD/EUR |
| eur-usd-rate-weekly 2000-10-20 | 0.84 USD/EUR |
| eur-usd-rate-weekly 2000-10-13 | 0.857 USD/EUR |
| eur-usd-rate-weekly 2000-10-06 | 0.868 USD/EUR |
| eur-usd-rate-weekly 2000-09-29 | 0.884 USD/EUR |
| eur-usd-rate-weekly 2000-09-22 | 0.879 USD/EUR |
| eur-usd-rate-weekly 2000-09-15 | 0.857 USD/EUR |
| eur-usd-rate-weekly 2000-09-08 | 0.866 USD/EUR |
| eur-usd-rate-weekly 2000-09-01 | 0.899 USD/EUR |
| eur-usd-rate-weekly 2000-08-25 | 0.902 USD/EUR |
| eur-usd-rate-weekly 2000-08-18 | 0.907 USD/EUR |
| eur-usd-rate-weekly 2000-08-11 | 0.905 USD/EUR |
| eur-usd-rate-weekly 2000-08-04 | 0.908 USD/EUR |
| eur-usd-rate-weekly 2000-07-28 | 0.925 USD/EUR |
| eur-usd-rate-weekly 2000-07-21 | 0.934 USD/EUR |
| eur-usd-rate-weekly 2000-07-14 | 0.937 USD/EUR |
| eur-usd-rate-weekly 2000-07-07 | 0.948 USD/EUR |
| eur-usd-rate-weekly 2000-06-30 | 0.955 USD/EUR |
| eur-usd-rate-weekly 2000-06-23 | 0.936 USD/EUR |
| eur-usd-rate-weekly 2000-06-16 | 0.965 USD/EUR |
| eur-usd-rate-weekly 2000-06-09 | 0.953 USD/EUR |
| eur-usd-rate-weekly 2000-06-02 | 0.943 USD/EUR |
| eur-usd-rate-weekly 2000-05-26 | 0.931 USD/EUR |
| eur-usd-rate-weekly 2000-05-19 | 0.895 USD/EUR |
| eur-usd-rate-weekly 2000-05-12 | 0.908 USD/EUR |
| eur-usd-rate-weekly 2000-05-05 | 0.895 USD/EUR |
| eur-usd-rate-weekly 2000-04-28 | 0.909 USD/EUR |
| eur-usd-rate-weekly 2000-04-21 | 0.938 USD/EUR |
| eur-usd-rate-weekly 2000-04-14 | 0.956 USD/EUR |
| eur-usd-rate-weekly 2000-04-07 | 0.959 USD/EUR |
| eur-usd-rate-weekly 2000-03-31 | 0.957 USD/EUR |
| eur-usd-rate-weekly 2000-03-24 | 0.972 USD/EUR |
| eur-usd-rate-weekly 2000-03-17 | 0.969 USD/EUR |
| eur-usd-rate-weekly 2000-03-10 | 0.966 USD/EUR |
| eur-usd-rate-weekly 2000-03-03 | 0.962 USD/EUR |
| eur-usd-rate-weekly 2000-02-25 | 0.976 USD/EUR |
| eur-usd-rate-weekly 2000-02-18 | 0.985 USD/EUR |
| eur-usd-rate-weekly 2000-02-11 | 0.985 USD/EUR |
| eur-usd-rate-weekly 2000-02-04 | 0.976 USD/EUR |
| eur-usd-rate-weekly 2000-01-28 | 0.977 USD/EUR |
| eur-usd-rate-weekly 2000-01-21 | 1.01 USD/EUR |
| eur-usd-rate-weekly 2000-01-14 | 1.013 USD/EUR |
| eur-usd-rate-weekly 2000-01-07 | 1.029 USD/EUR |
出典: FRED (DEXUSEU)