イーサリアム（週次）
単位: USD 頻度: weekly データ点数: 455 出典: Yahoo Finance (ETH-USD)
週末値。
時系列グラフ
全データを表示 (455件)
| 時点 | 値 |
|---|---|
| eth-usd-weekly 2026-07-24 | 1,909.6 USD |
| eth-usd-weekly 2026-07-17 | 1,871.51 USD |
| eth-usd-weekly 2026-07-10 | 1,805.79 USD |
| eth-usd-weekly 2026-07-03 | 1,783.01 USD |
| eth-usd-weekly 2026-06-26 | 1,570.36 USD |
| eth-usd-weekly 2026-06-19 | 1,704.58 USD |
| eth-usd-weekly 2026-06-12 | 1,724.61 USD |
| eth-usd-weekly 2026-06-05 | 1,686.4 USD |
| eth-usd-weekly 2026-05-29 | 2,004.34 USD |
| eth-usd-weekly 2026-05-22 | 2,097.99 USD |
| eth-usd-weekly 2026-05-15 | 2,127.65 USD |
| eth-usd-weekly 2026-05-08 | 2,369.04 USD |
| eth-usd-weekly 2026-05-01 | 2,321.64 USD |
| eth-usd-weekly 2026-04-24 | 2,369.73 USD |
| eth-usd-weekly 2026-04-17 | 2,264.92 USD |
| eth-usd-weekly 2026-04-10 | 2,192.2 USD |
| eth-usd-weekly 2026-04-03 | 2,109 USD |
| eth-usd-weekly 2026-03-27 | 1,982.56 USD |
| eth-usd-weekly 2026-03-20 | 2,053.05 USD |
| eth-usd-weekly 2026-03-13 | 2,177.48 USD |
| eth-usd-weekly 2026-03-06 | 1,936.6 USD |
| eth-usd-weekly 2026-02-27 | 1,939.07 USD |
| eth-usd-weekly 2026-02-20 | 1,957.81 USD |
| eth-usd-weekly 2026-02-13 | 1,966.04 USD |
| eth-usd-weekly 2026-02-06 | 2,088.76 USD |
| eth-usd-weekly 2026-01-30 | 2,267.96 USD |
| eth-usd-weekly 2026-01-23 | 2,815.9 USD |
| eth-usd-weekly 2026-01-16 | 3,281.16 USD |
| eth-usd-weekly 2026-01-09 | 3,118.89 USD |
| eth-usd-weekly 2026-01-02 | 3,140.71 USD |
| eth-usd-weekly 2025-12-26 | 2,948.57 USD |
| eth-usd-weekly 2025-12-19 | 3,001.61 USD |
| eth-usd-weekly 2025-12-12 | 3,060.59 USD |
| eth-usd-weekly 2025-12-05 | 3,061.3 USD |
| eth-usd-weekly 2025-11-28 | 2,992.11 USD |
| eth-usd-weekly 2025-11-21 | 2,801.68 USD |
| eth-usd-weekly 2025-11-14 | 3,092.85 USD |
| eth-usd-weekly 2025-11-07 | 3,582.62 USD |
| eth-usd-weekly 2025-10-31 | 3,911.06 USD |
| eth-usd-weekly 2025-10-24 | 4,157.99 USD |
| eth-usd-weekly 2025-10-17 | 3,984.65 USD |
| eth-usd-weekly 2025-10-10 | 4,164.43 USD |
| eth-usd-weekly 2025-10-03 | 4,515.42 USD |
| eth-usd-weekly 2025-09-26 | 4,141.48 USD |
| eth-usd-weekly 2025-09-19 | 4,451.33 USD |
| eth-usd-weekly 2025-09-12 | 4,609.6 USD |
| eth-usd-weekly 2025-09-05 | 4,305.35 USD |
| eth-usd-weekly 2025-08-29 | 4,390.02 USD |
| eth-usd-weekly 2025-08-22 | 4,779.65 USD |
| eth-usd-weekly 2025-08-15 | 4,473.27 USD |
| eth-usd-weekly 2025-08-08 | 4,254.22 USD |
| eth-usd-weekly 2025-08-01 | 3,497.38 USD |
| eth-usd-weekly 2025-07-25 | 3,875.25 USD |
| eth-usd-weekly 2025-07-18 | 3,759.47 USD |
| eth-usd-weekly 2025-07-11 | 2,973.36 USD |
| eth-usd-weekly 2025-07-04 | 2,571.24 USD |
| eth-usd-weekly 2025-06-27 | 2,500.96 USD |
| eth-usd-weekly 2025-06-20 | 2,228.21 USD |
| eth-usd-weekly 2025-06-13 | 2,546.84 USD |
| eth-usd-weekly 2025-06-06 | 2,510.79 USD |
| eth-usd-weekly 2025-05-30 | 2,536.27 USD |
| eth-usd-weekly 2025-05-23 | 2,551.76 USD |
| eth-usd-weekly 2025-05-16 | 2,498.23 USD |
| eth-usd-weekly 2025-05-09 | 2,510.24 USD |
| eth-usd-weekly 2025-05-02 | 1,808.59 USD |
| eth-usd-weekly 2025-04-25 | 1,792.86 USD |
| eth-usd-weekly 2025-04-18 | 1,587.51 USD |
| eth-usd-weekly 2025-04-11 | 1,596.69 USD |
| eth-usd-weekly 2025-04-04 | 1,576.73 USD |
| eth-usd-weekly 2025-03-28 | 1,806.22 USD |
| eth-usd-weekly 2025-03-21 | 2,005.3 USD |
| eth-usd-weekly 2025-03-14 | 1,887.44 USD |
| eth-usd-weekly 2025-03-07 | 2,015.51 USD |
| eth-usd-weekly 2025-02-28 | 2,519.69 USD |
| eth-usd-weekly 2025-02-21 | 2,821.31 USD |
| eth-usd-weekly 2025-02-14 | 2,663.32 USD |
| eth-usd-weekly 2025-02-07 | 2,628.72 USD |
| eth-usd-weekly 2025-01-31 | 2,868.69 USD |
| eth-usd-weekly 2025-01-24 | 3,236.13 USD |
| eth-usd-weekly 2025-01-17 | 3,208.96 USD |
| eth-usd-weekly 2025-01-10 | 3,265.95 USD |
| eth-usd-weekly 2025-01-03 | 3,634.1 USD |
| eth-usd-weekly 2024-12-27 | 3,349.51 USD |
| eth-usd-weekly 2024-12-20 | 3,277.54 USD |
| eth-usd-weekly 2024-12-13 | 3,951.94 USD |
| eth-usd-weekly 2024-12-06 | 4,005.7 USD |
| eth-usd-weekly 2024-11-29 | 3,711.17 USD |
| eth-usd-weekly 2024-11-22 | 3,363.66 USD |
| eth-usd-weekly 2024-11-15 | 3,075.66 USD |
| eth-usd-weekly 2024-11-08 | 3,191.33 USD |
| eth-usd-weekly 2024-11-01 | 2,456.43 USD |
| eth-usd-weekly 2024-10-25 | 2,505.94 USD |
| eth-usd-weekly 2024-10-18 | 2,746.36 USD |
| eth-usd-weekly 2024-10-11 | 2,467.68 USD |
| eth-usd-weekly 2024-10-04 | 2,439.96 USD |
| eth-usd-weekly 2024-09-27 | 2,659.35 USD |
| eth-usd-weekly 2024-09-20 | 2,582.86 USD |
| eth-usd-weekly 2024-09-13 | 2,320.9 USD |
| eth-usd-weekly 2024-09-06 | 2,297.29 USD |
| eth-usd-weekly 2024-08-30 | 2,427.9 USD |
| eth-usd-weekly 2024-08-23 | 2,749.16 USD |
| eth-usd-weekly 2024-08-16 | 2,613.36 USD |
| eth-usd-weekly 2024-08-09 | 2,553.25 USD |
| eth-usd-weekly 2024-08-02 | 2,686.4 USD |
| eth-usd-weekly 2024-07-26 | 3,271.46 USD |
| eth-usd-weekly 2024-07-19 | 3,536.61 USD |
| eth-usd-weekly 2024-07-12 | 3,244.08 USD |
| eth-usd-weekly 2024-07-05 | 2,929.39 USD |
| eth-usd-weekly 2024-06-28 | 3,432.89 USD |
| eth-usd-weekly 2024-06-21 | 3,418.61 USD |
| eth-usd-weekly 2024-06-14 | 3,620.56 USD |
| eth-usd-weekly 2024-06-07 | 3,705.9 USD |
| eth-usd-weekly 2024-05-31 | 3,780.9 USD |
| eth-usd-weekly 2024-05-24 | 3,825.9 USD |
| eth-usd-weekly 2024-05-17 | 3,071.84 USD |
| eth-usd-weekly 2024-05-10 | 2,928.7 USD |
| eth-usd-weekly 2024-05-03 | 3,137.25 USD |
| eth-usd-weekly 2024-04-26 | 3,262.77 USD |
| eth-usd-weekly 2024-04-19 | 3,147.29 USD |
| eth-usd-weekly 2024-04-12 | 3,156.94 USD |
| eth-usd-weekly 2024-04-05 | 3,453.49 USD |
| eth-usd-weekly 2024-03-29 | 3,647.86 USD |
| eth-usd-weekly 2024-03-22 | 3,454.64 USD |
| eth-usd-weekly 2024-03-15 | 3,642.41 USD |
| eth-usd-weekly 2024-03-08 | 3,881.19 USD |
| eth-usd-weekly 2024-03-01 | 3,490.99 USD |
| eth-usd-weekly 2024-02-23 | 3,112.7 USD |
| eth-usd-weekly 2024-02-16 | 2,879 USD |
| eth-usd-weekly 2024-02-09 | 2,507.57 USD |
| eth-usd-weekly 2024-02-02 | 2,289.55 USD |
| eth-usd-weekly 2024-01-26 | 2,257.21 USD |
| eth-usd-weekly 2024-01-19 | 2,453.91 USD |
| eth-usd-weekly 2024-01-12 | 2,472.24 USD |
| eth-usd-weekly 2024-01-05 | 2,222.87 USD |
| eth-usd-weekly 2023-12-29 | 2,281.47 USD |
| eth-usd-weekly 2023-12-22 | 2,265.69 USD |
| eth-usd-weekly 2023-12-15 | 2,196.48 USD |
| eth-usd-weekly 2023-12-08 | 2,352.46 USD |
| eth-usd-weekly 2023-12-01 | 2,193.69 USD |
| eth-usd-weekly 2023-11-24 | 2,063.29 USD |
| eth-usd-weekly 2023-11-17 | 2,013.2 USD |
| eth-usd-weekly 2023-11-10 | 2,045.19 USD |
| eth-usd-weekly 2023-11-03 | 1,894.16 USD |
| eth-usd-weekly 2023-10-27 | 1,795.55 USD |
| eth-usd-weekly 2023-10-20 | 1,663.43 USD |
| eth-usd-weekly 2023-10-13 | 1,558.07 USD |
| eth-usd-weekly 2023-10-06 | 1,633.55 USD |
| eth-usd-weekly 2023-09-29 | 1,733.81 USD |
| eth-usd-weekly 2023-09-22 | 1,580.85 USD |
| eth-usd-weekly 2023-09-15 | 1,622.9 USD |
| eth-usd-weekly 2023-09-08 | 1,616.83 USD |
| eth-usd-weekly 2023-09-01 | 1,636.12 USD |
| eth-usd-weekly 2023-08-25 | 1,657.51 USD |
| eth-usd-weekly 2023-08-18 | 1,684.85 USD |
| eth-usd-weekly 2023-08-11 | 1,839.28 USD |
| eth-usd-weekly 2023-08-04 | 1,827.46 USD |
| eth-usd-weekly 2023-07-28 | 1,861.64 USD |
| eth-usd-weekly 2023-07-21 | 1,889.19 USD |
| eth-usd-weekly 2023-07-14 | 1,923.68 USD |
| eth-usd-weekly 2023-07-07 | 1,863.01 USD |
| eth-usd-weekly 2023-06-30 | 1,937.44 USD |
| eth-usd-weekly 2023-06-23 | 1,900.51 USD |
| eth-usd-weekly 2023-06-16 | 1,720.58 USD |
| eth-usd-weekly 2023-06-09 | 1,753.42 USD |
| eth-usd-weekly 2023-06-02 | 1,890.51 USD |
| eth-usd-weekly 2023-05-26 | 1,910.91 USD |
| eth-usd-weekly 2023-05-19 | 1,804.53 USD |
| eth-usd-weekly 2023-05-12 | 1,800.5 USD |
| eth-usd-weekly 2023-05-05 | 1,873.08 USD |
| eth-usd-weekly 2023-04-28 | 1,876.92 USD |
| eth-usd-weekly 2023-04-21 | 1,862.06 USD |
| eth-usd-weekly 2023-04-14 | 2,120.01 USD |
| eth-usd-weekly 2023-04-07 | 1,859.39 USD |
| eth-usd-weekly 2023-03-31 | 1,795.71 USD |
| eth-usd-weekly 2023-03-24 | 1,775.68 USD |
| eth-usd-weekly 2023-03-17 | 1,785.58 USD |
| eth-usd-weekly 2023-03-10 | 1,590.29 USD |
| eth-usd-weekly 2023-03-03 | 1,564.47 USD |
| eth-usd-weekly 2023-02-24 | 1,640.82 USD |
| eth-usd-weekly 2023-02-17 | 1,681.44 USD |
| eth-usd-weekly 2023-02-10 | 1,515.03 USD |
| eth-usd-weekly 2023-02-03 | 1,631.65 USD |
| eth-usd-weekly 2023-01-27 | 1,646.16 USD |
| eth-usd-weekly 2023-01-20 | 1,628.38 USD |
| eth-usd-weekly 2023-01-13 | 1,552.48 USD |
| eth-usd-weekly 2023-01-06 | 1,287.36 USD |
| eth-usd-weekly 2022-12-30 | 1,200.96 USD |
| eth-usd-weekly 2022-12-23 | 1,218.96 USD |
| eth-usd-weekly 2022-12-16 | 1,184.72 USD |
| eth-usd-weekly 2022-12-09 | 1,263.87 USD |
| eth-usd-weekly 2022-12-02 | 1,280.26 USD |
| eth-usd-weekly 2022-11-25 | 1,195.13 USD |
| eth-usd-weekly 2022-11-18 | 1,142.47 USD |
| eth-usd-weekly 2022-11-11 | 1,221.82 USD |
| eth-usd-weekly 2022-11-04 | 1,572.23 USD |
| eth-usd-weekly 2022-10-28 | 1,590.78 USD |
| eth-usd-weekly 2022-10-21 | 1,363.45 USD |
| eth-usd-weekly 2022-10-14 | 1,306.3 USD |
| eth-usd-weekly 2022-10-07 | 1,322.6 USD |
| eth-usd-weekly 2022-09-30 | 1,276.09 USD |
| eth-usd-weekly 2022-09-23 | 1,294.22 USD |
| eth-usd-weekly 2022-09-16 | 1,335.33 USD |
| eth-usd-weekly 2022-09-09 | 1,761.8 USD |
| eth-usd-weekly 2022-09-02 | 1,577.64 USD |
| eth-usd-weekly 2022-08-26 | 1,430.55 USD |
| eth-usd-weekly 2022-08-19 | 1,619.32 USD |
| eth-usd-weekly 2022-08-12 | 1,936.8 USD |
| eth-usd-weekly 2022-08-05 | 1,699.35 USD |
| eth-usd-weekly 2022-07-29 | 1,681.52 USD |
| eth-usd-weekly 2022-07-22 | 1,599.48 USD |
| eth-usd-weekly 2022-07-15 | 1,338.64 USD |
| eth-usd-weekly 2022-07-08 | 1,168.4 USD |
| eth-usd-weekly 2022-07-01 | 1,073.77 USD |
| eth-usd-weekly 2022-06-24 | 1,199.83 USD |
| eth-usd-weekly 2022-06-17 | 1,127.66 USD |
| eth-usd-weekly 2022-06-10 | 1,445.22 USD |
| eth-usd-weekly 2022-06-03 | 1,805.2 USD |
| eth-usd-weekly 2022-05-27 | 1,812.03 USD |
| eth-usd-weekly 2022-05-20 | 2,043.17 USD |
| eth-usd-weekly 2022-05-13 | 2,145.71 USD |
| eth-usd-weekly 2022-05-06 | 2,517.46 USD |
| eth-usd-weekly 2022-04-29 | 2,827.76 USD |
| eth-usd-weekly 2022-04-22 | 2,922.73 USD |
| eth-usd-weekly 2022-04-15 | 2,993.4 USD |
| eth-usd-weekly 2022-04-08 | 3,211.87 USD |
| eth-usd-weekly 2022-04-01 | 3,522.83 USD |
| eth-usd-weekly 2022-03-25 | 3,291.58 USD |
| eth-usd-weekly 2022-03-18 | 2,860.46 USD |
| eth-usd-weekly 2022-03-11 | 2,518.94 USD |
| eth-usd-weekly 2022-03-04 | 2,555.04 USD |
| eth-usd-weekly 2022-02-25 | 2,621.8 USD |
| eth-usd-weekly 2022-02-18 | 2,628.65 USD |
| eth-usd-weekly 2022-02-11 | 2,883.46 USD |
| eth-usd-weekly 2022-02-04 | 3,057.48 USD |
| eth-usd-weekly 2022-01-28 | 2,603.47 USD |
| eth-usd-weekly 2022-01-21 | 2,535.04 USD |
| eth-usd-weekly 2022-01-14 | 3,350.92 USD |
| eth-usd-weekly 2022-01-07 | 3,157.75 USD |
| eth-usd-weekly 2021-12-31 | 3,829.56 USD |
| eth-usd-weekly 2021-12-24 | 4,067.33 USD |
| eth-usd-weekly 2021-12-17 | 3,922.59 USD |
| eth-usd-weekly 2021-12-10 | 4,134.45 USD |
| eth-usd-weekly 2021-12-03 | 4,198.32 USD |
| eth-usd-weekly 2021-11-26 | 4,294.45 USD |
| eth-usd-weekly 2021-11-19 | 4,269.73 USD |
| eth-usd-weekly 2021-11-12 | 4,626.36 USD |
| eth-usd-weekly 2021-11-05 | 4,620.55 USD |
| eth-usd-weekly 2021-10-29 | 4,288.07 USD |
| eth-usd-weekly 2021-10-22 | 4,087.9 USD |
| eth-usd-weekly 2021-10-15 | 3,847.1 USD |
| eth-usd-weekly 2021-10-08 | 3,425.85 USD |
| eth-usd-weekly 2021-10-01 | 3,418.36 USD |
| eth-usd-weekly 2021-09-24 | 3,062.27 USD |
| eth-usd-weekly 2021-09-17 | 3,329.45 USD |
| eth-usd-weekly 2021-09-10 | 3,410.13 USD |
| eth-usd-weekly 2021-09-03 | 3,952.13 USD |
| eth-usd-weekly 2021-08-27 | 3,227 USD |
| eth-usd-weekly 2021-08-20 | 3,242.12 USD |
| eth-usd-weekly 2021-08-13 | 3,310.5 USD |
| eth-usd-weekly 2021-08-06 | 3,013.73 USD |
| eth-usd-weekly 2021-07-30 | 2,561.85 USD |
| eth-usd-weekly 2021-07-23 | 2,191.37 USD |
| eth-usd-weekly 2021-07-16 | 1,895.55 USD |
| eth-usd-weekly 2021-07-09 | 2,139.66 USD |
| eth-usd-weekly 2021-07-02 | 2,321.72 USD |
| eth-usd-weekly 2021-06-25 | 1,978.89 USD |
| eth-usd-weekly 2021-06-18 | 2,246.36 USD |
| eth-usd-weekly 2021-06-11 | 2,508.39 USD |
| eth-usd-weekly 2021-06-04 | 2,715.09 USD |
| eth-usd-weekly 2021-05-28 | 2,390.31 USD |
| eth-usd-weekly 2021-05-21 | 2,109.58 USD |
| eth-usd-weekly 2021-05-14 | 3,587.51 USD |
| eth-usd-weekly 2021-05-07 | 3,928.84 USD |
| eth-usd-weekly 2021-04-30 | 2,952.06 USD |
| eth-usd-weekly 2021-04-23 | 2,316.06 USD |
| eth-usd-weekly 2021-04-16 | 2,237.14 USD |
| eth-usd-weekly 2021-04-09 | 2,157.66 USD |
| eth-usd-weekly 2021-04-02 | 2,093.12 USD |
| eth-usd-weekly 2021-03-26 | 1,691.36 USD |
| eth-usd-weekly 2021-03-19 | 1,788.22 USD |
| eth-usd-weekly 2021-03-12 | 1,854.56 USD |
| eth-usd-weekly 2021-03-05 | 1,723.15 USD |
| eth-usd-weekly 2021-02-26 | 1,416.05 USD |
| eth-usd-weekly 2021-02-19 | 1,935.6 USD |
| eth-usd-weekly 2021-02-12 | 1,805.08 USD |
| eth-usd-weekly 2021-02-05 | 1,614.23 USD |
| eth-usd-weekly 2021-01-29 | 1,314.99 USD |
| eth-usd-weekly 2021-01-22 | 1,391.61 USD |
| eth-usd-weekly 2021-01-15 | 1,230.17 USD |
| eth-usd-weekly 2021-01-08 | 1,262.25 USD |
| eth-usd-weekly 2021-01-01 | 975.51 USD |
| eth-usd-weekly 2020-12-25 | 682.64 USD |
| eth-usd-weekly 2020-12-18 | 638.29 USD |
| eth-usd-weekly 2020-12-11 | 589.66 USD |
| eth-usd-weekly 2020-12-04 | 601.91 USD |
| eth-usd-weekly 2020-11-27 | 575.76 USD |
| eth-usd-weekly 2020-11-20 | 558.07 USD |
| eth-usd-weekly 2020-11-13 | 447.56 USD |
| eth-usd-weekly 2020-11-06 | 453.55 USD |
| eth-usd-weekly 2020-10-30 | 396.36 USD |
| eth-usd-weekly 2020-10-23 | 406.22 USD |
| eth-usd-weekly 2020-10-16 | 378.21 USD |
| eth-usd-weekly 2020-10-09 | 375.14 USD |
| eth-usd-weekly 2020-10-02 | 352.58 USD |
| eth-usd-weekly 2020-09-25 | 357.44 USD |
| eth-usd-weekly 2020-09-18 | 371.05 USD |
| eth-usd-weekly 2020-09-11 | 365.57 USD |
| eth-usd-weekly 2020-09-04 | 353.36 USD |
| eth-usd-weekly 2020-08-28 | 428.4 USD |
| eth-usd-weekly 2020-08-21 | 391.38 USD |
| eth-usd-weekly 2020-08-14 | 433.79 USD |
| eth-usd-weekly 2020-08-07 | 391.12 USD |
| eth-usd-weekly 2020-07-31 | 370.67 USD |
| eth-usd-weekly 2020-07-24 | 309.64 USD |
| eth-usd-weekly 2020-07-17 | 238.49 USD |
| eth-usd-weekly 2020-07-10 | 242.13 USD |
| eth-usd-weekly 2020-07-03 | 227.66 USD |
| eth-usd-weekly 2020-06-26 | 225.35 USD |
| eth-usd-weekly 2020-06-19 | 228.99 USD |
| eth-usd-weekly 2020-06-12 | 234.11 USD |
| eth-usd-weekly 2020-06-05 | 245.17 USD |
| eth-usd-weekly 2020-05-29 | 230.98 USD |
| eth-usd-weekly 2020-05-22 | 202.37 USD |
| eth-usd-weekly 2020-05-15 | 207.16 USD |
| eth-usd-weekly 2020-05-08 | 188.6 USD |
| eth-usd-weekly 2020-05-01 | 210.93 USD |
| eth-usd-weekly 2020-04-24 | 197.32 USD |
| eth-usd-weekly 2020-04-17 | 181.61 USD |
| eth-usd-weekly 2020-04-10 | 161.14 USD |
| eth-usd-weekly 2020-04-03 | 143.55 USD |
| eth-usd-weekly 2020-03-27 | 125.58 USD |
| eth-usd-weekly 2020-03-20 | 123.32 USD |
| eth-usd-weekly 2020-03-13 | 125.21 USD |
| eth-usd-weekly 2020-03-06 | 200.69 USD |
| eth-usd-weekly 2020-02-28 | 218.97 USD |
| eth-usd-weekly 2020-02-21 | 273.75 USD |
| eth-usd-weekly 2020-02-14 | 259.89 USD |
| eth-usd-weekly 2020-02-07 | 228.58 USD |
| eth-usd-weekly 2020-01-31 | 188.62 USD |
| eth-usd-weekly 2020-01-24 | 168.08 USD |
| eth-usd-weekly 2020-01-17 | 166.97 USD |
| eth-usd-weekly 2020-01-10 | 145.87 USD |
| eth-usd-weekly 2020-01-03 | 136.28 USD |
| eth-usd-weekly 2019-12-27 | 134.76 USD |
| eth-usd-weekly 2019-12-20 | 132.37 USD |
| eth-usd-weekly 2019-12-13 | 143.11 USD |
| eth-usd-weekly 2019-12-06 | 151.26 USD |
| eth-usd-weekly 2019-11-29 | 151.19 USD |
| eth-usd-weekly 2019-11-22 | 142.83 USD |
| eth-usd-weekly 2019-11-15 | 185.12 USD |
| eth-usd-weekly 2019-11-08 | 189.48 USD |
| eth-usd-weekly 2019-11-01 | 182.43 USD |
| eth-usd-weekly 2019-10-25 | 184.24 USD |
| eth-usd-weekly 2019-10-18 | 175.53 USD |
| eth-usd-weekly 2019-10-11 | 182.08 USD |
| eth-usd-weekly 2019-10-04 | 173.06 USD |
| eth-usd-weekly 2019-09-27 | 170.5 USD |
| eth-usd-weekly 2019-09-20 | 211.55 USD |
| eth-usd-weekly 2019-09-13 | 189.79 USD |
| eth-usd-weekly 2019-09-06 | 181.36 USD |
| eth-usd-weekly 2019-08-30 | 171.63 USD |
| eth-usd-weekly 2019-08-23 | 186.84 USD |
| eth-usd-weekly 2019-08-16 | 194.49 USD |
| eth-usd-weekly 2019-08-09 | 216.09 USD |
| eth-usd-weekly 2019-08-02 | 222.67 USD |
| eth-usd-weekly 2019-07-26 | 211.19 USD |
| eth-usd-weekly 2019-07-19 | 225.63 USD |
| eth-usd-weekly 2019-07-12 | 227.58 USD |
| eth-usd-weekly 2019-07-05 | 305.7 USD |
| eth-usd-weekly 2019-06-28 | 290.7 USD |
| eth-usd-weekly 2019-06-21 | 307.83 USD |
| eth-usd-weekly 2019-06-14 | 269.22 USD |
| eth-usd-weekly 2019-06-07 | 233.09 USD |
| eth-usd-weekly 2019-05-31 | 270.23 USD |
| eth-usd-weekly 2019-05-24 | 267.07 USD |
| eth-usd-weekly 2019-05-17 | 261.29 USD |
| eth-usd-weekly 2019-05-10 | 187.33 USD |
| eth-usd-weekly 2019-05-03 | 163.45 USD |
| eth-usd-weekly 2019-04-26 | 157.3 USD |
| eth-usd-weekly 2019-04-19 | 170.05 USD |
| eth-usd-weekly 2019-04-12 | 167.84 USD |
| eth-usd-weekly 2019-04-05 | 174.53 USD |
| eth-usd-weekly 2019-03-29 | 141.51 USD |
| eth-usd-weekly 2019-03-22 | 136.99 USD |
| eth-usd-weekly 2019-03-15 | 140 USD |
| eth-usd-weekly 2019-03-08 | 136.76 USD |
| eth-usd-weekly 2019-03-01 | 132.25 USD |
| eth-usd-weekly 2019-02-22 | 135.85 USD |
| eth-usd-weekly 2019-02-15 | 133.6 USD |
| eth-usd-weekly 2019-02-08 | 124.81 USD |
| eth-usd-weekly 2019-02-01 | 107.49 USD |
| eth-usd-weekly 2019-01-25 | 113.41 USD |
| eth-usd-weekly 2019-01-18 | 119.47 USD |
| eth-usd-weekly 2019-01-11 | 116.9 USD |
| eth-usd-weekly 2019-01-04 | 157.75 USD |
| eth-usd-weekly 2018-12-28 | 139.86 USD |
| eth-usd-weekly 2018-12-21 | 130.77 USD |
| eth-usd-weekly 2018-12-14 | 85.26 USD |
| eth-usd-weekly 2018-12-07 | 95.14 USD |
| eth-usd-weekly 2018-11-30 | 116.39 USD |
| eth-usd-weekly 2018-11-23 | 116.45 USD |
| eth-usd-weekly 2018-11-16 | 177.07 USD |
| eth-usd-weekly 2018-11-09 | 211.34 USD |
| eth-usd-weekly 2018-11-02 | 207.49 USD |
| eth-usd-weekly 2018-10-26 | 205.37 USD |
| eth-usd-weekly 2018-10-19 | 205.14 USD |
| eth-usd-weekly 2018-10-12 | 195.71 USD |
| eth-usd-weekly 2018-10-05 | 226.12 USD |
| eth-usd-weekly 2018-09-28 | 232.85 USD |
| eth-usd-weekly 2018-09-21 | 244.33 USD |
| eth-usd-weekly 2018-09-14 | 220.59 USD |
| eth-usd-weekly 2018-09-07 | 196.92 USD |
| eth-usd-weekly 2018-08-31 | 294.37 USD |
| eth-usd-weekly 2018-08-24 | 275.2 USD |
| eth-usd-weekly 2018-08-17 | 300.83 USD |
| eth-usd-weekly 2018-08-10 | 319.57 USD |
| eth-usd-weekly 2018-08-03 | 410.52 USD |
| eth-usd-weekly 2018-07-27 | 466.67 USD |
| eth-usd-weekly 2018-07-20 | 459.66 USD |
| eth-usd-weekly 2018-07-13 | 449.85 USD |
| eth-usd-weekly 2018-07-06 | 489.12 USD |
| eth-usd-weekly 2018-06-29 | 453.92 USD |
| eth-usd-weekly 2018-06-22 | 457.67 USD |
| eth-usd-weekly 2018-06-15 | 500.45 USD |
| eth-usd-weekly 2018-06-08 | 526.48 USD |
| eth-usd-weekly 2018-06-01 | 618.33 USD |
| eth-usd-weekly 2018-05-25 | 572.67 USD |
| eth-usd-weekly 2018-05-18 | 715.37 USD |
| eth-usd-weekly 2018-05-11 | 733.5 USD |
| eth-usd-weekly 2018-05-04 | 792.31 USD |
| eth-usd-weekly 2018-04-27 | 688.88 USD |
| eth-usd-weekly 2018-04-20 | 621.86 USD |
| eth-usd-weekly 2018-04-13 | 531.7 USD |
| eth-usd-weekly 2018-04-06 | 400.51 USD |
| eth-usd-weekly 2018-03-30 | 379.61 USD |
| eth-usd-weekly 2018-03-23 | 524.29 USD |
| eth-usd-weekly 2018-03-16 | 538.64 USD |
| eth-usd-weekly 2018-03-09 | 723.34 USD |
| eth-usd-weekly 2018-03-02 | 866.68 USD |
| eth-usd-weekly 2018-02-23 | 844.81 USD |
| eth-usd-weekly 2018-02-16 | 923.92 USD |
| eth-usd-weekly 2018-02-09 | 814.66 USD |
| eth-usd-weekly 2018-02-02 | 834.68 USD |
| eth-usd-weekly 2018-01-26 | 1,246.01 USD |
| eth-usd-weekly 2018-01-19 | 1,049.58 USD |
| eth-usd-weekly 2018-01-12 | 1,366.77 USD |
| eth-usd-weekly 2018-01-05 | 1,153.17 USD |
| eth-usd-weekly 2017-12-29 | 756.73 USD |
| eth-usd-weekly 2017-12-22 | 694.15 USD |
| eth-usd-weekly 2017-12-15 | 719.97 USD |
| eth-usd-weekly 2017-12-08 | 441.72 USD |
| eth-usd-weekly 2017-12-01 | 465.85 USD |
| eth-usd-weekly 2017-11-24 | 471.33 USD |
| eth-usd-weekly 2017-11-17 | 354.39 USD |
| eth-usd-weekly 2017-11-10 | 307.91 USD |