ビットコイン（週次）
単位: USD 頻度: weekly データ点数: 619 出典: Yahoo Finance (BTC-USD)
週末値。
時系列グラフ
全データを表示 (619件)
| 時点 | 値 |
|---|---|
| btc-usd-weekly 2026-07-24 | 65,365.33 USD |
| btc-usd-weekly 2026-07-17 | 64,690.8 USD |
| btc-usd-weekly 2026-07-10 | 63,758.22 USD |
| btc-usd-weekly 2026-07-03 | 63,547.88 USD |
| btc-usd-weekly 2026-06-26 | 59,532.34 USD |
| btc-usd-weekly 2026-06-19 | 63,237.54 USD |
| btc-usd-weekly 2026-06-12 | 65,710.4 USD |
| btc-usd-weekly 2026-06-05 | 63,239.52 USD |
| btc-usd-weekly 2026-05-29 | 73,579.69 USD |
| btc-usd-weekly 2026-05-22 | 76,981.12 USD |
| btc-usd-weekly 2026-05-15 | 77,429.35 USD |
| btc-usd-weekly 2026-05-08 | 82,138.93 USD |
| btc-usd-weekly 2026-05-01 | 78,538.23 USD |
| btc-usd-weekly 2026-04-24 | 78,657.54 USD |
| btc-usd-weekly 2026-04-17 | 73,856.35 USD |
| btc-usd-weekly 2026-04-10 | 70,753.41 USD |
| btc-usd-weekly 2026-04-03 | 68,981.9 USD |
| btc-usd-weekly 2026-03-27 | 65,954.92 USD |
| btc-usd-weekly 2026-03-20 | 67,845.21 USD |
| btc-usd-weekly 2026-03-13 | 72,789.91 USD |
| btc-usd-weekly 2026-03-06 | 65,969.78 USD |
| btc-usd-weekly 2026-02-27 | 65,738.1 USD |
| btc-usd-weekly 2026-02-20 | 67,659.39 USD |
| btc-usd-weekly 2026-02-13 | 68,788.19 USD |
| btc-usd-weekly 2026-02-06 | 70,264.73 USD |
| btc-usd-weekly 2026-01-30 | 76,974.45 USD |
| btc-usd-weekly 2026-01-23 | 86,572.22 USD |
| btc-usd-weekly 2026-01-16 | 93,634.43 USD |
| btc-usd-weekly 2026-01-09 | 90,827.46 USD |
| btc-usd-weekly 2026-01-02 | 91,413.49 USD |
| btc-usd-weekly 2025-12-26 | 87,835.84 USD |
| btc-usd-weekly 2025-12-19 | 88,621.75 USD |
| btc-usd-weekly 2025-12-12 | 88,175.18 USD |
| btc-usd-weekly 2025-12-05 | 90,405.64 USD |
| btc-usd-weekly 2025-11-28 | 90,394.31 USD |
| btc-usd-weekly 2025-11-21 | 86,805.01 USD |
| btc-usd-weekly 2025-11-14 | 94,177.08 USD |
| btc-usd-weekly 2025-11-07 | 104,719.64 USD |
| btc-usd-weekly 2025-10-31 | 110,639.62 USD |
| btc-usd-weekly 2025-10-24 | 114,472.45 USD |
| btc-usd-weekly 2025-10-17 | 108,666.71 USD |
| btc-usd-weekly 2025-10-10 | 115,169.77 USD |
| btc-usd-weekly 2025-10-03 | 123,513.48 USD |
| btc-usd-weekly 2025-09-26 | 112,122.64 USD |
| btc-usd-weekly 2025-09-19 | 115,306.09 USD |
| btc-usd-weekly 2025-09-12 | 115,407.66 USD |
| btc-usd-weekly 2025-09-05 | 111,167.62 USD |
| btc-usd-weekly 2025-08-29 | 108,236.71 USD |
| btc-usd-weekly 2025-08-22 | 113,458.43 USD |
| btc-usd-weekly 2025-08-15 | 117,453.06 USD |
| btc-usd-weekly 2025-08-08 | 119,306.76 USD |
| btc-usd-weekly 2025-08-01 | 114,217.67 USD |
| btc-usd-weekly 2025-07-25 | 119,448.49 USD |
| btc-usd-weekly 2025-07-18 | 117,300.79 USD |
| btc-usd-weekly 2025-07-11 | 119,116.12 USD |
| btc-usd-weekly 2025-07-04 | 109,232.07 USD |
| btc-usd-weekly 2025-06-27 | 108,385.57 USD |
| btc-usd-weekly 2025-06-20 | 100,987.14 USD |
| btc-usd-weekly 2025-06-13 | 105,552.02 USD |
| btc-usd-weekly 2025-06-06 | 105,793.65 USD |
| btc-usd-weekly 2025-05-30 | 105,652.1 USD |
| btc-usd-weekly 2025-05-23 | 109,035.39 USD |
| btc-usd-weekly 2025-05-16 | 106,446.01 USD |
| btc-usd-weekly 2025-05-09 | 104,106.36 USD |
| btc-usd-weekly 2025-05-02 | 94,315.98 USD |
| btc-usd-weekly 2025-04-25 | 93,754.84 USD |
| btc-usd-weekly 2025-04-18 | 85,174.3 USD |
| btc-usd-weekly 2025-04-11 | 83,684.98 USD |
| btc-usd-weekly 2025-04-04 | 78,214.48 USD |
| btc-usd-weekly 2025-03-28 | 82,334.52 USD |
| btc-usd-weekly 2025-03-21 | 86,054.38 USD |
| btc-usd-weekly 2025-03-14 | 82,579.69 USD |
| btc-usd-weekly 2025-03-07 | 80,601.04 USD |
| btc-usd-weekly 2025-02-28 | 94,248.35 USD |
| btc-usd-weekly 2025-02-21 | 96,273.92 USD |
| btc-usd-weekly 2025-02-14 | 96,175.03 USD |
| btc-usd-weekly 2025-02-07 | 96,500.09 USD |
| btc-usd-weekly 2025-01-31 | 97,688.98 USD |
| btc-usd-weekly 2025-01-24 | 102,682.5 USD |
| btc-usd-weekly 2025-01-17 | 101,089.61 USD |
| btc-usd-weekly 2025-01-10 | 94,488.44 USD |
| btc-usd-weekly 2025-01-03 | 98,314.96 USD |
| btc-usd-weekly 2024-12-27 | 93,530.23 USD |
| btc-usd-weekly 2024-12-20 | 95,104.94 USD |
| btc-usd-weekly 2024-12-13 | 104,298.7 USD |
| btc-usd-weekly 2024-12-06 | 101,236.02 USD |
| btc-usd-weekly 2024-11-29 | 97,279.79 USD |
| btc-usd-weekly 2024-11-22 | 98,013.82 USD |
| btc-usd-weekly 2024-11-15 | 89,845.85 USD |
| btc-usd-weekly 2024-11-08 | 80,474.19 USD |
| btc-usd-weekly 2024-11-01 | 68,741.12 USD |
| btc-usd-weekly 2024-10-25 | 67,929.3 USD |
| btc-usd-weekly 2024-10-18 | 69,001.7 USD |
| btc-usd-weekly 2024-10-11 | 62,851.38 USD |
| btc-usd-weekly 2024-10-04 | 62,818.95 USD |
| btc-usd-weekly 2024-09-27 | 65,635.3 USD |
| btc-usd-weekly 2024-09-20 | 63,648.71 USD |
| btc-usd-weekly 2024-09-13 | 59,182.84 USD |
| btc-usd-weekly 2024-09-06 | 54,841.57 USD |
| btc-usd-weekly 2024-08-30 | 57,325.49 USD |
| btc-usd-weekly 2024-08-23 | 64,333.54 USD |
| btc-usd-weekly 2024-08-16 | 58,483.96 USD |
| btc-usd-weekly 2024-08-09 | 58,719.48 USD |
| btc-usd-weekly 2024-08-02 | 58,116.98 USD |
| btc-usd-weekly 2024-07-26 | 68,255.87 USD |
| btc-usd-weekly 2024-07-19 | 68,154.52 USD |
| btc-usd-weekly 2024-07-12 | 60,787.79 USD |
| btc-usd-weekly 2024-07-05 | 55,849.11 USD |
| btc-usd-weekly 2024-06-28 | 62,678.29 USD |
| btc-usd-weekly 2024-06-21 | 63,180.8 USD |
| btc-usd-weekly 2024-06-14 | 66,639.05 USD |
| btc-usd-weekly 2024-06-07 | 69,647.99 USD |
| btc-usd-weekly 2024-05-31 | 67,751.6 USD |
| btc-usd-weekly 2024-05-24 | 68,518.09 USD |
| btc-usd-weekly 2024-05-17 | 66,278.37 USD |
| btc-usd-weekly 2024-05-10 | 61,448.39 USD |
| btc-usd-weekly 2024-05-03 | 64,031.13 USD |
| btc-usd-weekly 2024-04-26 | 63,113.23 USD |
| btc-usd-weekly 2024-04-19 | 64,926.64 USD |
| btc-usd-weekly 2024-04-12 | 65,738.73 USD |
| btc-usd-weekly 2024-04-05 | 69,362.55 USD |
| btc-usd-weekly 2024-03-29 | 71,333.65 USD |
| btc-usd-weekly 2024-03-22 | 67,234.17 USD |
| btc-usd-weekly 2024-03-15 | 68,390.62 USD |
| btc-usd-weekly 2024-03-08 | 69,019.79 USD |
| btc-usd-weekly 2024-03-01 | 63,167.37 USD |
| btc-usd-weekly 2024-02-23 | 51,733.24 USD |
| btc-usd-weekly 2024-02-16 | 52,122.55 USD |
| btc-usd-weekly 2024-02-09 | 48,293.92 USD |
| btc-usd-weekly 2024-02-02 | 42,583.58 USD |
| btc-usd-weekly 2024-01-26 | 42,035.59 USD |
| btc-usd-weekly 2024-01-19 | 41,545.79 USD |
| btc-usd-weekly 2024-01-12 | 41,796.27 USD |
| btc-usd-weekly 2024-01-05 | 43,943.1 USD |
| btc-usd-weekly 2023-12-29 | 42,265.19 USD |
| btc-usd-weekly 2023-12-22 | 43,016.12 USD |
| btc-usd-weekly 2023-12-15 | 41,364.66 USD |
| btc-usd-weekly 2023-12-08 | 43,779.7 USD |
| btc-usd-weekly 2023-12-01 | 39,978.39 USD |
| btc-usd-weekly 2023-11-24 | 37,479.12 USD |
| btc-usd-weekly 2023-11-17 | 37,386.55 USD |
| btc-usd-weekly 2023-11-10 | 37,054.52 USD |
| btc-usd-weekly 2023-11-03 | 35,049.36 USD |
| btc-usd-weekly 2023-10-27 | 34,538.48 USD |
| btc-usd-weekly 2023-10-20 | 29,993.9 USD |
| btc-usd-weekly 2023-10-13 | 27,159.65 USD |
| btc-usd-weekly 2023-10-06 | 27,935.09 USD |
| btc-usd-weekly 2023-09-29 | 27,983.75 USD |
| btc-usd-weekly 2023-09-22 | 26,256.83 USD |
| btc-usd-weekly 2023-09-15 | 26,534.19 USD |
| btc-usd-weekly 2023-09-08 | 25,832.23 USD |
| btc-usd-weekly 2023-09-01 | 25,969.57 USD |
| btc-usd-weekly 2023-08-25 | 26,089.69 USD |
| btc-usd-weekly 2023-08-18 | 26,189.58 USD |
| btc-usd-weekly 2023-08-11 | 29,282.91 USD |
| btc-usd-weekly 2023-08-04 | 29,041.86 USD |
| btc-usd-weekly 2023-07-28 | 29,275.31 USD |
| btc-usd-weekly 2023-07-21 | 30,084.54 USD |
| btc-usd-weekly 2023-07-14 | 30,249.13 USD |
| btc-usd-weekly 2023-07-07 | 30,171.23 USD |
| btc-usd-weekly 2023-06-30 | 30,620.77 USD |
| btc-usd-weekly 2023-06-23 | 30,480.26 USD |
| btc-usd-weekly 2023-06-16 | 26,336.21 USD |
| btc-usd-weekly 2023-06-09 | 25,940.17 USD |
| btc-usd-weekly 2023-06-02 | 27,119.07 USD |
| btc-usd-weekly 2023-05-26 | 28,085.65 USD |
| btc-usd-weekly 2023-05-19 | 26,753.83 USD |
| btc-usd-weekly 2023-05-12 | 26,930.64 USD |
| btc-usd-weekly 2023-05-05 | 28,454.98 USD |
| btc-usd-weekly 2023-04-28 | 29,268.81 USD |
| btc-usd-weekly 2023-04-21 | 27,591.38 USD |
| btc-usd-weekly 2023-04-14 | 30,315.36 USD |
| btc-usd-weekly 2023-04-07 | 28,333.05 USD |
| btc-usd-weekly 2023-03-31 | 28,199.31 USD |
| btc-usd-weekly 2023-03-24 | 27,994.33 USD |
| btc-usd-weekly 2023-03-17 | 28,038.68 USD |
| btc-usd-weekly 2023-03-10 | 22,163.95 USD |
| btc-usd-weekly 2023-03-03 | 22,435.51 USD |
| btc-usd-weekly 2023-02-24 | 23,561.21 USD |
| btc-usd-weekly 2023-02-17 | 24,327.64 USD |
| btc-usd-weekly 2023-02-10 | 21,788.2 USD |
| btc-usd-weekly 2023-02-03 | 22,955.67 USD |
| btc-usd-weekly 2023-01-27 | 23,774.57 USD |
| btc-usd-weekly 2023-01-20 | 22,720.42 USD |
| btc-usd-weekly 2023-01-13 | 20,880.8 USD |
| btc-usd-weekly 2023-01-06 | 17,091.14 USD |
| btc-usd-weekly 2022-12-30 | 16,625.08 USD |
| btc-usd-weekly 2022-12-23 | 16,841.99 USD |
| btc-usd-weekly 2022-12-16 | 16,757.98 USD |
| btc-usd-weekly 2022-12-09 | 17,104.19 USD |
| btc-usd-weekly 2022-12-02 | 17,130.49 USD |
| btc-usd-weekly 2022-11-25 | 16,444.63 USD |
| btc-usd-weekly 2022-11-18 | 16,291.83 USD |
| btc-usd-weekly 2022-11-11 | 16,353.37 USD |
| btc-usd-weekly 2022-11-04 | 20,926.49 USD |
| btc-usd-weekly 2022-10-28 | 20,635.6 USD |
| btc-usd-weekly 2022-10-21 | 19,567.01 USD |
| btc-usd-weekly 2022-10-14 | 19,268.09 USD |
| btc-usd-weekly 2022-10-07 | 19,446.43 USD |
| btc-usd-weekly 2022-09-30 | 19,044.11 USD |
| btc-usd-weekly 2022-09-23 | 18,802.1 USD |
| btc-usd-weekly 2022-09-16 | 19,419.51 USD |
| btc-usd-weekly 2022-09-09 | 21,769.26 USD |
| btc-usd-weekly 2022-09-02 | 19,986.71 USD |
| btc-usd-weekly 2022-08-26 | 19,616.81 USD |
| btc-usd-weekly 2022-08-19 | 21,534.12 USD |
| btc-usd-weekly 2022-08-12 | 24,319.33 USD |
| btc-usd-weekly 2022-08-05 | 23,175.89 USD |
| btc-usd-weekly 2022-07-29 | 23,336.9 USD |
| btc-usd-weekly 2022-07-22 | 22,609.16 USD |
| btc-usd-weekly 2022-07-15 | 20,779.34 USD |
| btc-usd-weekly 2022-07-08 | 20,860.45 USD |
| btc-usd-weekly 2022-07-01 | 19,297.08 USD |
| btc-usd-weekly 2022-06-24 | 21,027.29 USD |
| btc-usd-weekly 2022-06-17 | 20,553.27 USD |
| btc-usd-weekly 2022-06-10 | 26,762.65 USD |
| btc-usd-weekly 2022-06-03 | 29,906.66 USD |
| btc-usd-weekly 2022-05-27 | 29,445.96 USD |
| btc-usd-weekly 2022-05-20 | 30,323.72 USD |
| btc-usd-weekly 2022-05-13 | 31,305.11 USD |
| btc-usd-weekly 2022-05-06 | 34,059.27 USD |
| btc-usd-weekly 2022-04-29 | 38,469.09 USD |
| btc-usd-weekly 2022-04-22 | 39,469.29 USD |
| btc-usd-weekly 2022-04-15 | 39,716.95 USD |
| btc-usd-weekly 2022-04-08 | 42,207.67 USD |
| btc-usd-weekly 2022-04-01 | 46,453.57 USD |
| btc-usd-weekly 2022-03-25 | 46,820.49 USD |
| btc-usd-weekly 2022-03-18 | 41,247.82 USD |
| btc-usd-weekly 2022-03-11 | 37,849.66 USD |
| btc-usd-weekly 2022-03-04 | 38,419.98 USD |
| btc-usd-weekly 2022-02-25 | 37,709.79 USD |
| btc-usd-weekly 2022-02-18 | 38,431.38 USD |
| btc-usd-weekly 2022-02-11 | 42,197.52 USD |
| btc-usd-weekly 2022-02-04 | 42,412.43 USD |
| btc-usd-weekly 2022-01-28 | 37,917.6 USD |
| btc-usd-weekly 2022-01-21 | 36,276.8 USD |
| btc-usd-weekly 2022-01-14 | 43,113.88 USD |
| btc-usd-weekly 2022-01-07 | 41,911.6 USD |
| btc-usd-weekly 2021-12-31 | 47,345.22 USD |
| btc-usd-weekly 2021-12-24 | 50,809.52 USD |
| btc-usd-weekly 2021-12-17 | 46,707.02 USD |
| btc-usd-weekly 2021-12-10 | 50,098.34 USD |
| btc-usd-weekly 2021-12-03 | 49,368.85 USD |
| btc-usd-weekly 2021-11-26 | 57,248.46 USD |
| btc-usd-weekly 2021-11-19 | 58,730.48 USD |
| btc-usd-weekly 2021-11-12 | 65,466.84 USD |
| btc-usd-weekly 2021-11-05 | 63,326.99 USD |
| btc-usd-weekly 2021-10-29 | 61,318.96 USD |
| btc-usd-weekly 2021-10-22 | 60,930.84 USD |
| btc-usd-weekly 2021-10-15 | 61,553.62 USD |
| btc-usd-weekly 2021-10-08 | 54,771.58 USD |
| btc-usd-weekly 2021-10-01 | 48,199.95 USD |
| btc-usd-weekly 2021-09-24 | 43,208.54 USD |
| btc-usd-weekly 2021-09-17 | 47,260.22 USD |
| btc-usd-weekly 2021-09-10 | 46,063.27 USD |
| btc-usd-weekly 2021-09-03 | 51,753.41 USD |
| btc-usd-weekly 2021-08-27 | 48,829.83 USD |
| btc-usd-weekly 2021-08-20 | 49,321.65 USD |
| btc-usd-weekly 2021-08-13 | 47,047 USD |
| btc-usd-weekly 2021-08-06 | 43,798.12 USD |
| btc-usd-weekly 2021-07-30 | 39,974.89 USD |
| btc-usd-weekly 2021-07-23 | 35,350.19 USD |
| btc-usd-weekly 2021-07-16 | 31,796.81 USD |
| btc-usd-weekly 2021-07-09 | 34,240.19 USD |
| btc-usd-weekly 2021-07-02 | 35,287.78 USD |
| btc-usd-weekly 2021-06-25 | 34,649.64 USD |
| btc-usd-weekly 2021-06-18 | 35,698.3 USD |
| btc-usd-weekly 2021-06-11 | 39,097.86 USD |
| btc-usd-weekly 2021-06-04 | 35,862.38 USD |
| btc-usd-weekly 2021-05-28 | 35,678.13 USD |
| btc-usd-weekly 2021-05-21 | 34,770.58 USD |
| btc-usd-weekly 2021-05-14 | 46,456.06 USD |
| btc-usd-weekly 2021-05-07 | 58,232.32 USD |
| btc-usd-weekly 2021-04-30 | 56,631.08 USD |
| btc-usd-weekly 2021-04-23 | 49,004.25 USD |
| btc-usd-weekly 2021-04-16 | 56,216.18 USD |
| btc-usd-weekly 2021-04-09 | 60,204.96 USD |
| btc-usd-weekly 2021-04-02 | 58,758.55 USD |
| btc-usd-weekly 2021-03-26 | 55,950.75 USD |
| btc-usd-weekly 2021-03-19 | 57,523.42 USD |
| btc-usd-weekly 2021-03-12 | 59,302.32 USD |
| btc-usd-weekly 2021-03-05 | 51,206.69 USD |
| btc-usd-weekly 2021-02-26 | 45,137.77 USD |
| btc-usd-weekly 2021-02-19 | 57,539.95 USD |
| btc-usd-weekly 2021-02-12 | 48,717.29 USD |
| btc-usd-weekly 2021-02-05 | 38,903.44 USD |
| btc-usd-weekly 2021-01-29 | 33,114.36 USD |
| btc-usd-weekly 2021-01-22 | 32,289.38 USD |
| btc-usd-weekly 2021-01-15 | 35,791.28 USD |
| btc-usd-weekly 2021-01-08 | 38,356.44 USD |
| btc-usd-weekly 2021-01-01 | 32,782.02 USD |
| btc-usd-weekly 2020-12-25 | 26,272.29 USD |
| btc-usd-weekly 2020-12-18 | 23,477.29 USD |
| btc-usd-weekly 2020-12-11 | 19,142.38 USD |
| btc-usd-weekly 2020-12-04 | 19,345.12 USD |
| btc-usd-weekly 2020-11-27 | 18,177.48 USD |
| btc-usd-weekly 2020-11-20 | 18,370 USD |
| btc-usd-weekly 2020-11-13 | 15,955.59 USD |
| btc-usd-weekly 2020-11-06 | 15,479.57 USD |
| btc-usd-weekly 2020-10-30 | 13,737.11 USD |
| btc-usd-weekly 2020-10-23 | 13,031.17 USD |
| btc-usd-weekly 2020-10-16 | 11,483.36 USD |
| btc-usd-weekly 2020-10-09 | 11,384.18 USD |
| btc-usd-weekly 2020-10-02 | 10,669.58 USD |
| btc-usd-weekly 2020-09-25 | 10,775.27 USD |
| btc-usd-weekly 2020-09-18 | 10,938.27 USD |
| btc-usd-weekly 2020-09-11 | 10,323.76 USD |
| btc-usd-weekly 2020-09-04 | 10,280.35 USD |
| btc-usd-weekly 2020-08-28 | 11,711.51 USD |
| btc-usd-weekly 2020-08-21 | 11,664.85 USD |
| btc-usd-weekly 2020-08-14 | 11,892.8 USD |
| btc-usd-weekly 2020-08-07 | 11,675.74 USD |
| btc-usd-weekly 2020-07-31 | 11,053.61 USD |
| btc-usd-weekly 2020-07-24 | 9,905.17 USD |
| btc-usd-weekly 2020-07-17 | 9,185.82 USD |
| btc-usd-weekly 2020-07-10 | 9,276.5 USD |
| btc-usd-weekly 2020-07-03 | 9,073.94 USD |
| btc-usd-weekly 2020-06-26 | 9,143.58 USD |
| btc-usd-weekly 2020-06-19 | 9,303.63 USD |
| btc-usd-weekly 2020-06-12 | 9,386.79 USD |
| btc-usd-weekly 2020-06-05 | 9,758.85 USD |
| btc-usd-weekly 2020-05-29 | 9,461.06 USD |
| btc-usd-weekly 2020-05-22 | 8,790.37 USD |
| btc-usd-weekly 2020-05-15 | 9,670.74 USD |
| btc-usd-weekly 2020-05-08 | 8,756.43 USD |
| btc-usd-weekly 2020-05-01 | 8,897.47 USD |
| btc-usd-weekly 2020-04-24 | 7,679.87 USD |
| btc-usd-weekly 2020-04-17 | 7,189.42 USD |
| btc-usd-weekly 2020-04-10 | 6,971.09 USD |
| btc-usd-weekly 2020-04-03 | 6,791.13 USD |
| btc-usd-weekly 2020-03-27 | 5,922.04 USD |
| btc-usd-weekly 2020-03-20 | 5,830.25 USD |
| btc-usd-weekly 2020-03-13 | 5,392.31 USD |
| btc-usd-weekly 2020-03-06 | 8,108.12 USD |
| btc-usd-weekly 2020-02-28 | 8,562.45 USD |
| btc-usd-weekly 2020-02-21 | 9,924.52 USD |
| btc-usd-weekly 2020-02-14 | 9,934.43 USD |
| btc-usd-weekly 2020-02-07 | 10,116.67 USD |
| btc-usd-weekly 2020-01-31 | 9,344.37 USD |
| btc-usd-weekly 2020-01-24 | 8,596.83 USD |
| btc-usd-weekly 2020-01-17 | 8,706.25 USD |
| btc-usd-weekly 2020-01-10 | 8,192.49 USD |
| btc-usd-weekly 2020-01-03 | 7,411.32 USD |
| btc-usd-weekly 2019-12-27 | 7,422.65 USD |
| btc-usd-weekly 2019-12-20 | 7,511.59 USD |
| btc-usd-weekly 2019-12-13 | 7,152.3 USD |
| btc-usd-weekly 2019-12-06 | 7,564.35 USD |
| btc-usd-weekly 2019-11-29 | 7,424.29 USD |
| btc-usd-weekly 2019-11-22 | 7,047.92 USD |
| btc-usd-weekly 2019-11-15 | 8,577.98 USD |
| btc-usd-weekly 2019-11-08 | 9,055.53 USD |
| btc-usd-weekly 2019-11-01 | 9,235.35 USD |
| btc-usd-weekly 2019-10-25 | 9,551.71 USD |
| btc-usd-weekly 2019-10-18 | 8,222.08 USD |
| btc-usd-weekly 2019-10-11 | 8,321.01 USD |
| btc-usd-weekly 2019-10-04 | 7,988.16 USD |
| btc-usd-weekly 2019-09-27 | 8,104.19 USD |
| btc-usd-weekly 2019-09-20 | 10,070.39 USD |
| btc-usd-weekly 2019-09-13 | 10,347.71 USD |
| btc-usd-weekly 2019-09-06 | 10,441.28 USD |
| btc-usd-weekly 2019-08-30 | 9,757.97 USD |
| btc-usd-weekly 2019-08-23 | 10,138.52 USD |
| btc-usd-weekly 2019-08-16 | 10,345.81 USD |
| btc-usd-weekly 2019-08-09 | 11,523.58 USD |
| btc-usd-weekly 2019-08-02 | 10,970.18 USD |
| btc-usd-weekly 2019-07-26 | 9,552.86 USD |
| btc-usd-weekly 2019-07-19 | 10,599.11 USD |
| btc-usd-weekly 2019-07-12 | 10,256.06 USD |
| btc-usd-weekly 2019-07-05 | 11,450.85 USD |
| btc-usd-weekly 2019-06-28 | 10,817.16 USD |
| btc-usd-weekly 2019-06-21 | 10,855.37 USD |
| btc-usd-weekly 2019-06-14 | 8,994.49 USD |
| btc-usd-weekly 2019-06-07 | 7,688.08 USD |
| btc-usd-weekly 2019-05-31 | 8,742.96 USD |
| btc-usd-weekly 2019-05-24 | 8,673.22 USD |
| btc-usd-weekly 2019-05-17 | 8,197.69 USD |
| btc-usd-weekly 2019-05-10 | 6,972.37 USD |
| btc-usd-weekly 2019-05-03 | 5,795.71 USD |
| btc-usd-weekly 2019-04-26 | 5,285.14 USD |
| btc-usd-weekly 2019-04-19 | 5,314.53 USD |
| btc-usd-weekly 2019-04-12 | 5,167.72 USD |
| btc-usd-weekly 2019-04-05 | 5,198.9 USD |
| btc-usd-weekly 2019-03-29 | 4,105.4 USD |
| btc-usd-weekly 2019-03-22 | 4,022.17 USD |
| btc-usd-weekly 2019-03-15 | 4,025.23 USD |
| btc-usd-weekly 2019-03-08 | 3,951.6 USD |
| btc-usd-weekly 2019-03-01 | 3,847.18 USD |
| btc-usd-weekly 2019-02-22 | 3,810.43 USD |
| btc-usd-weekly 2019-02-15 | 3,673.84 USD |
| btc-usd-weekly 2019-02-08 | 3,690.19 USD |
| btc-usd-weekly 2019-02-01 | 3,464.01 USD |
| btc-usd-weekly 2019-01-25 | 3,583.97 USD |
| btc-usd-weekly 2019-01-18 | 3,601.01 USD |
| btc-usd-weekly 2019-01-11 | 3,552.95 USD |
| btc-usd-weekly 2019-01-04 | 4,076.63 USD |
| btc-usd-weekly 2018-12-28 | 3,865.95 USD |
| btc-usd-weekly 2018-12-21 | 3,998.98 USD |
| btc-usd-weekly 2018-12-14 | 3,252.84 USD |
| btc-usd-weekly 2018-12-07 | 3,614.23 USD |
| btc-usd-weekly 2018-11-30 | 4,139.88 USD |
| btc-usd-weekly 2018-11-23 | 4,009.97 USD |
| btc-usd-weekly 2018-11-16 | 5,623.54 USD |
| btc-usd-weekly 2018-11-09 | 6,411.27 USD |
| btc-usd-weekly 2018-11-02 | 6,376.13 USD |
| btc-usd-weekly 2018-10-26 | 6,486.39 USD |
| btc-usd-weekly 2018-10-19 | 6,482.35 USD |
| btc-usd-weekly 2018-10-12 | 6,290.93 USD |
| btc-usd-weekly 2018-10-05 | 6,602.95 USD |
| btc-usd-weekly 2018-09-28 | 6,625.56 USD |
| btc-usd-weekly 2018-09-21 | 6,710.63 USD |
| btc-usd-weekly 2018-09-14 | 6,517.18 USD |
| btc-usd-weekly 2018-09-07 | 6,300.86 USD |
| btc-usd-weekly 2018-08-31 | 7,272.72 USD |
| btc-usd-weekly 2018-08-24 | 6,707.26 USD |
| btc-usd-weekly 2018-08-17 | 6,506.07 USD |
| btc-usd-weekly 2018-08-10 | 6,322.69 USD |
| btc-usd-weekly 2018-08-03 | 7,068.48 USD |
| btc-usd-weekly 2018-07-27 | 8,218.46 USD |
| btc-usd-weekly 2018-07-20 | 7,418.49 USD |
| btc-usd-weekly 2018-07-13 | 6,359.64 USD |
| btc-usd-weekly 2018-07-06 | 6,773.88 USD |
| btc-usd-weekly 2018-06-29 | 6,385.82 USD |
| btc-usd-weekly 2018-06-22 | 6,173.23 USD |
| btc-usd-weekly 2018-06-15 | 6,499.27 USD |
| btc-usd-weekly 2018-06-08 | 6,786.02 USD |
| btc-usd-weekly 2018-06-01 | 7,720.25 USD |
| btc-usd-weekly 2018-05-25 | 7,368.22 USD |
| btc-usd-weekly 2018-05-18 | 8,513.25 USD |
| btc-usd-weekly 2018-05-11 | 8,723.94 USD |
| btc-usd-weekly 2018-05-04 | 9,654.8 USD |
| btc-usd-weekly 2018-04-27 | 9,419.08 USD |
| btc-usd-weekly 2018-04-20 | 8,802.46 USD |
| btc-usd-weekly 2018-04-13 | 8,329.11 USD |
| btc-usd-weekly 2018-04-06 | 7,023.52 USD |
| btc-usd-weekly 2018-03-30 | 6,844.23 USD |
| btc-usd-weekly 2018-03-23 | 8,495.78 USD |
| btc-usd-weekly 2018-03-16 | 8,223.68 USD |
| btc-usd-weekly 2018-03-09 | 9,578.63 USD |
| btc-usd-weekly 2018-03-02 | 11,512.6 USD |
| btc-usd-weekly 2018-02-23 | 9,664.73 USD |
| btc-usd-weekly 2018-02-16 | 10,551.8 USD |
| btc-usd-weekly 2018-02-09 | 8,129.97 USD |
| btc-usd-weekly 2018-02-02 | 8,277.01 USD |
| btc-usd-weekly 2018-01-26 | 11,786.3 USD |
| btc-usd-weekly 2018-01-19 | 11,600.1 USD |
| btc-usd-weekly 2018-01-12 | 13,772 USD |
| btc-usd-weekly 2018-01-05 | 16,477.6 USD |
| btc-usd-weekly 2017-12-29 | 14,156.4 USD |
| btc-usd-weekly 2017-12-22 | 13,925.8 USD |
| btc-usd-weekly 2017-12-15 | 19,140.8 USD |
| btc-usd-weekly 2017-12-08 | 15,455.4 USD |
| btc-usd-weekly 2017-12-01 | 11,323.2 USD |
| btc-usd-weekly 2017-11-24 | 9,330.55 USD |
| btc-usd-weekly 2017-11-17 | 8,036.49 USD |
| btc-usd-weekly 2017-11-10 | 5,950.07 USD |
| btc-usd-weekly 2017-11-03 | 7,407.41 USD |
| btc-usd-weekly 2017-10-27 | 6,153.85 USD |
| btc-usd-weekly 2017-10-20 | 6,008.42 USD |
| btc-usd-weekly 2017-10-13 | 5,678.19 USD |
| btc-usd-weekly 2017-10-06 | 4,610.48 USD |
| btc-usd-weekly 2017-09-29 | 4,403.74 USD |
| btc-usd-weekly 2017-09-22 | 3,682.84 USD |
| btc-usd-weekly 2017-09-15 | 3,582.88 USD |
| btc-usd-weekly 2017-09-08 | 4,122.94 USD |
| btc-usd-weekly 2017-09-01 | 4,582.96 USD |
| btc-usd-weekly 2017-08-25 | 4,382.88 USD |
| btc-usd-weekly 2017-08-18 | 4,087.66 USD |
| btc-usd-weekly 2017-08-11 | 4,073.26 USD |
| btc-usd-weekly 2017-08-04 | 3,213.94 USD |
| btc-usd-weekly 2017-07-28 | 2,757.18 USD |
| btc-usd-weekly 2017-07-21 | 2,730.4 USD |
| btc-usd-weekly 2017-07-14 | 1,929.82 USD |
| btc-usd-weekly 2017-07-07 | 2,518.44 USD |
| btc-usd-weekly 2017-06-30 | 2,506.47 USD |
| btc-usd-weekly 2017-06-23 | 2,589.41 USD |
| btc-usd-weekly 2017-06-16 | 2,548.29 USD |
| btc-usd-weekly 2017-06-09 | 2,958.11 USD |
| btc-usd-weekly 2017-06-02 | 2,511.81 USD |
| btc-usd-weekly 2017-05-26 | 2,155.8 USD |
| btc-usd-weekly 2017-05-19 | 2,041.2 USD |
| btc-usd-weekly 2017-05-12 | 1,808.91 USD |
| btc-usd-weekly 2017-05-05 | 1,596.71 USD |
| btc-usd-weekly 2017-04-28 | 1,347.89 USD |
| btc-usd-weekly 2017-04-21 | 1,207.21 USD |
| btc-usd-weekly 2017-04-14 | 1,182.94 USD |
| btc-usd-weekly 2017-04-07 | 1,187.87 USD |
| btc-usd-weekly 2017-03-31 | 1,102.17 USD |
| btc-usd-weekly 2017-03-24 | 966.72 USD |
| btc-usd-weekly 2017-03-17 | 1,036.74 USD |
| btc-usd-weekly 2017-03-10 | 1,221.38 USD |
| btc-usd-weekly 2017-03-03 | 1,267.12 USD |
| btc-usd-weekly 2017-02-24 | 1,165.2 USD |
| btc-usd-weekly 2017-02-17 | 1,047.87 USD |
| btc-usd-weekly 2017-02-10 | 999.18 USD |
| btc-usd-weekly 2017-02-03 | 1,027.34 USD |
| btc-usd-weekly 2017-01-27 | 919.5 USD |
| btc-usd-weekly 2017-01-20 | 924.67 USD |
| btc-usd-weekly 2017-01-13 | 821.8 USD |
| btc-usd-weekly 2017-01-06 | 911.2 USD |
| btc-usd-weekly 2016-12-30 | 998.33 USD |
| btc-usd-weekly 2016-12-23 | 896.18 USD |
| btc-usd-weekly 2016-12-16 | 790.53 USD |
| btc-usd-weekly 2016-12-09 | 769.73 USD |
| btc-usd-weekly 2016-12-02 | 773.87 USD |
| btc-usd-weekly 2016-11-25 | 732.03 USD |
| btc-usd-weekly 2016-11-18 | 731.03 USD |
| btc-usd-weekly 2016-11-11 | 702.03 USD |
| btc-usd-weekly 2016-11-04 | 711.52 USD |
| btc-usd-weekly 2016-10-28 | 701.86 USD |
| btc-usd-weekly 2016-10-21 | 657.07 USD |
| btc-usd-weekly 2016-10-14 | 641.63 USD |
| btc-usd-weekly 2016-10-07 | 616.75 USD |
| btc-usd-weekly 2016-09-30 | 610.89 USD |
| btc-usd-weekly 2016-09-23 | 600.83 USD |
| btc-usd-weekly 2016-09-16 | 609.87 USD |
| btc-usd-weekly 2016-09-09 | 606.72 USD |
| btc-usd-weekly 2016-09-02 | 608.63 USD |
| btc-usd-weekly 2016-08-26 | 573.91 USD |
| btc-usd-weekly 2016-08-19 | 581.31 USD |
| btc-usd-weekly 2016-08-12 | 570.47 USD |
| btc-usd-weekly 2016-08-05 | 592.69 USD |
| btc-usd-weekly 2016-07-29 | 624.68 USD |
| btc-usd-weekly 2016-07-22 | 661.28 USD |
| btc-usd-weekly 2016-07-15 | 679.46 USD |
| btc-usd-weekly 2016-07-08 | 649.36 USD |
| btc-usd-weekly 2016-07-01 | 658.66 USD |
| btc-usd-weekly 2016-06-24 | 629.37 USD |
| btc-usd-weekly 2016-06-17 | 763.78 USD |
| btc-usd-weekly 2016-06-10 | 672.78 USD |
| btc-usd-weekly 2016-06-03 | 574.98 USD |
| btc-usd-weekly 2016-05-27 | 526.23 USD |
| btc-usd-weekly 2016-05-20 | 439.32 USD |
| btc-usd-weekly 2016-05-13 | 457.57 USD |
| btc-usd-weekly 2016-05-06 | 458.55 USD |
| btc-usd-weekly 2016-04-29 | 451.88 USD |
| btc-usd-weekly 2016-04-22 | 458.55 USD |
| btc-usd-weekly 2016-04-15 | 427.4 USD |
| btc-usd-weekly 2016-04-08 | 421.56 USD |
| btc-usd-weekly 2016-04-01 | 420.9 USD |
| btc-usd-weekly 2016-03-25 | 426.77 USD |
| btc-usd-weekly 2016-03-18 | 413.76 USD |
| btc-usd-weekly 2016-03-11 | 414.07 USD |
| btc-usd-weekly 2016-03-04 | 407.71 USD |
| btc-usd-weekly 2016-02-26 | 433.5 USD |
| btc-usd-weekly 2016-02-19 | 438.8 USD |
| btc-usd-weekly 2016-02-12 | 407.23 USD |
| btc-usd-weekly 2016-02-05 | 376.62 USD |
| btc-usd-weekly 2016-01-29 | 368.77 USD |
| btc-usd-weekly 2016-01-22 | 402.97 USD |
| btc-usd-weekly 2016-01-15 | 382.3 USD |
| btc-usd-weekly 2016-01-08 | 447.99 USD |
| btc-usd-weekly 2016-01-01 | 430.01 USD |
| btc-usd-weekly 2015-12-25 | 422.82 USD |
| btc-usd-weekly 2015-12-18 | 442.68 USD |
| btc-usd-weekly 2015-12-11 | 433.76 USD |
| btc-usd-weekly 2015-12-04 | 388.78 USD |
| btc-usd-weekly 2015-11-27 | 371.29 USD |
| btc-usd-weekly 2015-11-20 | 324.54 USD |
| btc-usd-weekly 2015-11-13 | 320.17 USD |
| btc-usd-weekly 2015-11-06 | 373.37 USD |
| btc-usd-weekly 2015-10-30 | 325.43 USD |
| btc-usd-weekly 2015-10-23 | 283.68 USD |
| btc-usd-weekly 2015-10-16 | 261.64 USD |
| btc-usd-weekly 2015-10-09 | 247.05 USD |
| btc-usd-weekly 2015-10-02 | 238.26 USD |
| btc-usd-weekly 2015-09-25 | 232.76 USD |
| btc-usd-weekly 2015-09-18 | 231.21 USD |
| btc-usd-weekly 2015-09-11 | 230.51 USD |
| btc-usd-weekly 2015-09-04 | 239.84 USD |
| btc-usd-weekly 2015-08-28 | 228.76 USD |
| btc-usd-weekly 2015-08-21 | 228.17 USD |
| btc-usd-weekly 2015-08-14 | 258.51 USD |
| btc-usd-weekly 2015-08-07 | 265.08 USD |
| btc-usd-weekly 2015-07-31 | 282.61 USD |
| btc-usd-weekly 2015-07-24 | 292.69 USD |
| btc-usd-weekly 2015-07-17 | 273.61 USD |
| btc-usd-weekly 2015-07-10 | 310.87 USD |
| btc-usd-weekly 2015-07-03 | 271.91 USD |
| btc-usd-weekly 2015-06-26 | 249.01 USD |
| btc-usd-weekly 2015-06-19 | 243.94 USD |
| btc-usd-weekly 2015-06-12 | 233.54 USD |
| btc-usd-weekly 2015-06-05 | 222.88 USD |
| btc-usd-weekly 2015-05-29 | 230.19 USD |
| btc-usd-weekly 2015-05-22 | 240.95 USD |
| btc-usd-weekly 2015-05-15 | 236.8 USD |
| btc-usd-weekly 2015-05-08 | 240.3 USD |
| btc-usd-weekly 2015-05-01 | 240.36 USD |
| btc-usd-weekly 2015-04-24 | 219.43 USD |
| btc-usd-weekly 2015-04-17 | 222.6 USD |
| btc-usd-weekly 2015-04-10 | 236.15 USD |
| btc-usd-weekly 2015-04-03 | 260.6 USD |
| btc-usd-weekly 2015-03-27 | 242.71 USD |
| btc-usd-weekly 2015-03-20 | 267.96 USD |
| btc-usd-weekly 2015-03-13 | 286.39 USD |
| btc-usd-weekly 2015-03-06 | 274.35 USD |
| btc-usd-weekly 2015-02-27 | 260.2 USD |
| btc-usd-weekly 2015-02-20 | 235.98 USD |
| btc-usd-weekly 2015-02-13 | 234.82 USD |
| btc-usd-weekly 2015-02-06 | 223.41 USD |
| btc-usd-weekly 2015-01-30 | 226.97 USD |
| btc-usd-weekly 2015-01-23 | 253.72 USD |
| btc-usd-weekly 2015-01-16 | 210.34 USD |
| btc-usd-weekly 2015-01-09 | 265.66 USD |
| btc-usd-weekly 2015-01-02 | 264.2 USD |
| btc-usd-weekly 2014-12-26 | 317.24 USD |
| btc-usd-weekly 2014-12-19 | 320.84 USD |
| btc-usd-weekly 2014-12-12 | 351.63 USD |
| btc-usd-weekly 2014-12-05 | 375.1 USD |
| btc-usd-weekly 2014-11-28 | 378.05 USD |
| btc-usd-weekly 2014-11-21 | 367.57 USD |
| btc-usd-weekly 2014-11-14 | 387.88 USD |
| btc-usd-weekly 2014-11-07 | 363.26 USD |
| btc-usd-weekly 2014-10-31 | 325.89 USD |
| btc-usd-weekly 2014-10-24 | 354.7 USD |
| btc-usd-weekly 2014-10-17 | 389.55 USD |
| btc-usd-weekly 2014-10-10 | 378.55 USD |
| btc-usd-weekly 2014-10-03 | 320.51 USD |
| btc-usd-weekly 2014-09-26 | 377.18 USD |
| btc-usd-weekly 2014-09-19 | 398.82 USD |