ブレント原油（週次）
単位: USD/バレル 頻度: weekly データ点数: 1385 出典: FRED (DCOILBRENTEU)
金曜クローズ。
時系列グラフ
全データを表示 (1385件)
| 時点 | 値 |
|---|---|
| brent-crude-oil-weekly 2026-07-17 | 81.62 USD/バレル |
| brent-crude-oil-weekly 2026-07-10 | 74.34 USD/バレル |
| brent-crude-oil-weekly 2026-07-03 | 68.68 USD/バレル |
| brent-crude-oil-weekly 2026-06-26 | 70.16 USD/バレル |
| brent-crude-oil-weekly 2026-06-19 | 80.46 USD/バレル |
| brent-crude-oil-weekly 2026-06-12 | 88.64 USD/バレル |
| brent-crude-oil-weekly 2026-06-05 | 97.29 USD/バレル |
| brent-crude-oil-weekly 2026-05-29 | 92.88 USD/バレル |
| brent-crude-oil-weekly 2026-05-22 | 106.9 USD/バレル |
| brent-crude-oil-weekly 2026-05-15 | 113.96 USD/バレル |
| brent-crude-oil-weekly 2026-05-08 | 103.48 USD/バレル |
| brent-crude-oil-weekly 2026-05-01 | 118.26 USD/バレル |
| brent-crude-oil-weekly 2026-04-24 | 111.86 USD/バレル |
| brent-crude-oil-weekly 2026-04-17 | 98.63 USD/バレル |
| brent-crude-oil-weekly 2026-04-10 | 119.07 USD/バレル |
| brent-crude-oil-weekly 2026-04-03 | 127.61 USD/バレル |
| brent-crude-oil-weekly 2026-03-27 | 121.47 USD/バレル |
| brent-crude-oil-weekly 2026-03-20 | 118.42 USD/バレル |
| brent-crude-oil-weekly 2026-03-13 | 103.23 USD/バレル |
| brent-crude-oil-weekly 2026-03-06 | 95.74 USD/バレル |
| brent-crude-oil-weekly 2026-02-27 | 71.32 USD/バレル |
| brent-crude-oil-weekly 2026-02-20 | 72.75 USD/バレル |
| brent-crude-oil-weekly 2026-02-13 | 69.96 USD/バレル |
| brent-crude-oil-weekly 2026-02-06 | 70.45 USD/バレル |
| brent-crude-oil-weekly 2026-01-30 | 72.25 USD/バレル |
| brent-crude-oil-weekly 2026-01-23 | 68.16 USD/バレル |
| brent-crude-oil-weekly 2026-01-16 | 66.97 USD/バレル |
| brent-crude-oil-weekly 2026-01-09 | 65.11 USD/バレル |
| brent-crude-oil-weekly 2026-01-02 | 61.98 USD/バレル |
| brent-crude-oil-weekly 2025-12-26 | 63.7 USD/バレル |
| brent-crude-oil-weekly 2025-12-19 | 61.35 USD/バレル |
| brent-crude-oil-weekly 2025-12-12 | 62.11 USD/バレル |
| brent-crude-oil-weekly 2025-12-05 | 64.42 USD/バレル |
| brent-crude-oil-weekly 2025-11-28 | 64.07 USD/バレル |
| brent-crude-oil-weekly 2025-11-21 | 62.78 USD/バレル |
| brent-crude-oil-weekly 2025-11-14 | 63.45 USD/バレル |
| brent-crude-oil-weekly 2025-11-07 | 63.72 USD/バレル |
| brent-crude-oil-weekly 2025-10-31 | 65.44 USD/バレル |
| brent-crude-oil-weekly 2025-10-24 | 65.8 USD/バレル |
| brent-crude-oil-weekly 2025-10-17 | 61.23 USD/バレル |
| brent-crude-oil-weekly 2025-10-10 | 64.41 USD/バレル |
| brent-crude-oil-weekly 2025-10-03 | 66.13 USD/バレル |
| brent-crude-oil-weekly 2025-09-26 | 71.15 USD/バレル |
| brent-crude-oil-weekly 2025-09-19 | 67.05 USD/バレル |
| brent-crude-oil-weekly 2025-09-12 | 67.87 USD/バレル |
| brent-crude-oil-weekly 2025-09-05 | 64.92 USD/バレル |
| brent-crude-oil-weekly 2025-08-29 | 67.83 USD/バレル |
| brent-crude-oil-weekly 2025-08-22 | 68.29 USD/バレル |
| brent-crude-oil-weekly 2025-08-15 | 67.3 USD/バレル |
| brent-crude-oil-weekly 2025-08-08 | 67.17 USD/バレル |
| brent-crude-oil-weekly 2025-08-01 | 70.55 USD/バレル |
| brent-crude-oil-weekly 2025-07-25 | 69.23 USD/バレル |
| brent-crude-oil-weekly 2025-07-18 | 71.06 USD/バレル |
| brent-crude-oil-weekly 2025-07-11 | 72.06 USD/バレル |
| brent-crude-oil-weekly 2025-07-04 | 71.03 USD/バレル |
| brent-crude-oil-weekly 2025-06-27 | 69.37 USD/バレル |
| brent-crude-oil-weekly 2025-06-20 | 78.73 USD/バレル |
| brent-crude-oil-weekly 2025-06-13 | 76 USD/バレル |
| brent-crude-oil-weekly 2025-06-06 | 68.02 USD/バレル |
| brent-crude-oil-weekly 2025-05-30 | 64.32 USD/バレル |
| brent-crude-oil-weekly 2025-05-23 | 65.41 USD/バレル |
| brent-crude-oil-weekly 2025-05-16 | 65.2 USD/バレル |
| brent-crude-oil-weekly 2025-05-09 | 64.26 USD/バレル |
| brent-crude-oil-weekly 2025-05-02 | 61.57 USD/バレル |
| brent-crude-oil-weekly 2025-04-25 | 66.99 USD/バレル |
| brent-crude-oil-weekly 2025-04-18 | 69.33 USD/バレル |
| brent-crude-oil-weekly 2025-04-11 | 66.83 USD/バレル |
| brent-crude-oil-weekly 2025-04-04 | 68.36 USD/バレル |
| brent-crude-oil-weekly 2025-03-28 | 74.69 USD/バレル |
| brent-crude-oil-weekly 2025-03-21 | 72.64 USD/バレル |
| brent-crude-oil-weekly 2025-03-14 | 71.94 USD/バレル |
| brent-crude-oil-weekly 2025-03-07 | 72.49 USD/バレル |
| brent-crude-oil-weekly 2025-02-28 | 74.76 USD/バレル |
| brent-crude-oil-weekly 2025-02-21 | 74.88 USD/バレル |
| brent-crude-oil-weekly 2025-02-14 | 75.19 USD/バレル |
| brent-crude-oil-weekly 2025-02-07 | 74.68 USD/バレル |
| brent-crude-oil-weekly 2025-01-31 | 77.11 USD/バレル |
| brent-crude-oil-weekly 2025-01-24 | 78.71 USD/バレル |
| brent-crude-oil-weekly 2025-01-17 | 83.02 USD/バレル |
| brent-crude-oil-weekly 2025-01-10 | 79.76 USD/バレル |
| brent-crude-oil-weekly 2025-01-03 | 76.72 USD/バレル |
| brent-crude-oil-weekly 2024-12-27 | 73.77 USD/バレル |
| brent-crude-oil-weekly 2024-12-20 | 73.19 USD/バレル |
| brent-crude-oil-weekly 2024-12-13 | 74.89 USD/バレル |
| brent-crude-oil-weekly 2024-12-06 | 73.78 USD/バレル |
| brent-crude-oil-weekly 2024-11-29 | 74.16 USD/バレル |
| brent-crude-oil-weekly 2024-11-22 | 76.1 USD/バレル |
| brent-crude-oil-weekly 2024-11-15 | 73.45 USD/バレル |
| brent-crude-oil-weekly 2024-11-08 | 74.04 USD/バレル |
| brent-crude-oil-weekly 2024-11-01 | 73.63 USD/バレル |
| brent-crude-oil-weekly 2024-10-25 | 75.62 USD/バレル |
| brent-crude-oil-weekly 2024-10-18 | 72.75 USD/バレル |
| brent-crude-oil-weekly 2024-10-11 | 80.27 USD/バレル |
| brent-crude-oil-weekly 2024-10-04 | 79.32 USD/バレル |
| brent-crude-oil-weekly 2024-09-27 | 71.63 USD/バレル |
| brent-crude-oil-weekly 2024-09-20 | 75.96 USD/バレル |
| brent-crude-oil-weekly 2024-09-13 | 73.68 USD/バレル |
| brent-crude-oil-weekly 2024-09-06 | 72.82 USD/バレル |
| brent-crude-oil-weekly 2024-08-30 | 80.2 USD/バレル |
| brent-crude-oil-weekly 2024-08-23 | 80.34 USD/バレル |
| brent-crude-oil-weekly 2024-08-16 | 81.56 USD/バレル |
| brent-crude-oil-weekly 2024-08-09 | 81.07 USD/バレル |
| brent-crude-oil-weekly 2024-08-02 | 78.35 USD/バレル |
| brent-crude-oil-weekly 2024-07-26 | 81.35 USD/バレル |
| brent-crude-oil-weekly 2024-07-19 | 85.19 USD/バレル |
| brent-crude-oil-weekly 2024-07-12 | 87.35 USD/バレル |
| brent-crude-oil-weekly 2024-07-05 | 88.66 USD/バレル |
| brent-crude-oil-weekly 2024-06-28 | 87.26 USD/バレル |
| brent-crude-oil-weekly 2024-06-21 | 86.42 USD/バレル |
| brent-crude-oil-weekly 2024-06-14 | 81.49 USD/バレル |
| brent-crude-oil-weekly 2024-06-07 | 78.12 USD/バレル |
| brent-crude-oil-weekly 2024-05-31 | 79.41 USD/バレル |
| brent-crude-oil-weekly 2024-05-24 | 78.92 USD/バレル |
| brent-crude-oil-weekly 2024-05-17 | 82.24 USD/バレル |
| brent-crude-oil-weekly 2024-05-10 | 83.39 USD/バレル |
| brent-crude-oil-weekly 2024-05-03 | 83.6 USD/バレル |
| brent-crude-oil-weekly 2024-04-26 | 89.95 USD/バレル |
| brent-crude-oil-weekly 2024-04-19 | 87.96 USD/バレル |
| brent-crude-oil-weekly 2024-04-12 | 93.12 USD/バレル |
| brent-crude-oil-weekly 2024-04-05 | 92.81 USD/バレル |
| brent-crude-oil-weekly 2024-03-29 | 86.17 USD/バレル |
| brent-crude-oil-weekly 2024-03-22 | 84.87 USD/バレル |
| brent-crude-oil-weekly 2024-03-15 | 85.39 USD/バレル |
| brent-crude-oil-weekly 2024-03-08 | 84.29 USD/バレル |
| brent-crude-oil-weekly 2024-03-01 | 84.82 USD/バレル |
| brent-crude-oil-weekly 2024-02-23 | 84.18 USD/バレル |
| brent-crude-oil-weekly 2024-02-16 | 84.88 USD/バレル |
| brent-crude-oil-weekly 2024-02-09 | 83.58 USD/バレル |
| brent-crude-oil-weekly 2024-02-02 | 79.54 USD/バレル |
| brent-crude-oil-weekly 2024-01-26 | 83.34 USD/バレル |
| brent-crude-oil-weekly 2024-01-19 | 80.71 USD/バレル |
| brent-crude-oil-weekly 2024-01-12 | 79.89 USD/バレル |
| brent-crude-oil-weekly 2024-01-05 | 78.31 USD/バレル |
| brent-crude-oil-weekly 2023-12-29 | 77.69 USD/バレル |
| brent-crude-oil-weekly 2023-12-22 | 80.23 USD/バレル |
| brent-crude-oil-weekly 2023-12-15 | 76.84 USD/バレル |
| brent-crude-oil-weekly 2023-12-08 | 75.94 USD/バレル |
| brent-crude-oil-weekly 2023-12-01 | 78.72 USD/バレル |
| brent-crude-oil-weekly 2023-11-24 | 79.82 USD/バレル |
| brent-crude-oil-weekly 2023-11-17 | 81.22 USD/バレル |
| brent-crude-oil-weekly 2023-11-10 | 83.66 USD/バレル |
| brent-crude-oil-weekly 2023-11-03 | 87.55 USD/バレル |
| brent-crude-oil-weekly 2023-10-27 | 90.73 USD/バレル |
| brent-crude-oil-weekly 2023-10-20 | 93.72 USD/バレル |
| brent-crude-oil-weekly 2023-10-13 | 94.33 USD/バレル |
| brent-crude-oil-weekly 2023-10-06 | 87.86 USD/バレル |
| brent-crude-oil-weekly 2023-09-29 | 95.86 USD/バレル |
| brent-crude-oil-weekly 2023-09-22 | 93.99 USD/バレル |
| brent-crude-oil-weekly 2023-09-15 | 95.55 USD/バレル |
| brent-crude-oil-weekly 2023-09-08 | 91.85 USD/バレル |
| brent-crude-oil-weekly 2023-09-01 | 89.98 USD/バレル |
| brent-crude-oil-weekly 2023-08-25 | 85.42 USD/バレル |
| brent-crude-oil-weekly 2023-08-18 | 85.92 USD/バレル |
| brent-crude-oil-weekly 2023-08-11 | 87.93 USD/バレル |
| brent-crude-oil-weekly 2023-08-04 | 87.38 USD/バレル |
| brent-crude-oil-weekly 2023-07-28 | 84.49 USD/バレル |
| brent-crude-oil-weekly 2023-07-21 | 81.06 USD/バレル |
| brent-crude-oil-weekly 2023-07-14 | 79.9 USD/バレル |
| brent-crude-oil-weekly 2023-07-07 | 78.77 USD/バレル |
| brent-crude-oil-weekly 2023-06-30 | 74.51 USD/バレル |
| brent-crude-oil-weekly 2023-06-23 | 73.56 USD/バレル |
| brent-crude-oil-weekly 2023-06-16 | 76.76 USD/バレル |
| brent-crude-oil-weekly 2023-06-09 | 74.74 USD/バレル |
| brent-crude-oil-weekly 2023-06-02 | 76 USD/バレル |
| brent-crude-oil-weekly 2023-05-26 | 76.33 USD/バレル |
| brent-crude-oil-weekly 2023-05-19 | 75.42 USD/バレル |
| brent-crude-oil-weekly 2023-05-12 | 74.54 USD/バレル |
| brent-crude-oil-weekly 2023-05-05 | 75.85 USD/バレル |
| brent-crude-oil-weekly 2023-04-28 | 81.32 USD/バレル |
| brent-crude-oil-weekly 2023-04-21 | 83.36 USD/バレル |
| brent-crude-oil-weekly 2023-04-14 | 87.31 USD/バレル |
| brent-crude-oil-weekly 2023-04-07 | 86.56 USD/バレル |
| brent-crude-oil-weekly 2023-03-31 | 79.19 USD/バレル |
| brent-crude-oil-weekly 2023-03-24 | 73.63 USD/バレル |
| brent-crude-oil-weekly 2023-03-17 | 71.03 USD/バレル |
| brent-crude-oil-weekly 2023-03-10 | 82.3 USD/バレル |
| brent-crude-oil-weekly 2023-03-03 | 85.74 USD/バレル |
| brent-crude-oil-weekly 2023-02-24 | 82.31 USD/バレル |
| brent-crude-oil-weekly 2023-02-17 | 81.97 USD/バレル |
| brent-crude-oil-weekly 2023-02-10 | 85.46 USD/バレル |
| brent-crude-oil-weekly 2023-02-03 | 78.85 USD/バレル |
| brent-crude-oil-weekly 2023-01-27 | 85.36 USD/バレル |
| brent-crude-oil-weekly 2023-01-20 | 86.96 USD/バレル |
| brent-crude-oil-weekly 2023-01-13 | 83.43 USD/バレル |
| brent-crude-oil-weekly 2023-01-06 | 76.41 USD/バレル |
| brent-crude-oil-weekly 2022-12-30 | 82.82 USD/バレル |
| brent-crude-oil-weekly 2022-12-23 | 82.45 USD/バレル |
| brent-crude-oil-weekly 2022-12-16 | 80.2 USD/バレル |
| brent-crude-oil-weekly 2022-12-09 | 76.37 USD/バレル |
| brent-crude-oil-weekly 2022-12-02 | 86.54 USD/バレル |
| brent-crude-oil-weekly 2022-11-25 | 83.4 USD/バレル |
| brent-crude-oil-weekly 2022-11-18 | 88.93 USD/バレル |
| brent-crude-oil-weekly 2022-11-11 | 96.37 USD/バレル |
| brent-crude-oil-weekly 2022-11-04 | 99.53 USD/バレル |
| brent-crude-oil-weekly 2022-10-28 | 94.64 USD/バレル |
| brent-crude-oil-weekly 2022-10-21 | 91.82 USD/バレル |
| brent-crude-oil-weekly 2022-10-14 | 92.22 USD/バレル |
| brent-crude-oil-weekly 2022-10-07 | 98.88 USD/バレル |
| brent-crude-oil-weekly 2022-09-30 | 88.9 USD/バレル |
| brent-crude-oil-weekly 2022-09-23 | 84.29 USD/バレル |
| brent-crude-oil-weekly 2022-09-16 | 89.43 USD/バレル |
| brent-crude-oil-weekly 2022-09-09 | 91.68 USD/バレル |
| brent-crude-oil-weekly 2022-09-02 | 93.09 USD/バレル |
| brent-crude-oil-weekly 2022-08-26 | 101.13 USD/バレル |
| brent-crude-oil-weekly 2022-08-19 | 96.45 USD/バレル |
| brent-crude-oil-weekly 2022-08-12 | 103.7 USD/バレル |
| brent-crude-oil-weekly 2022-08-05 | 100.31 USD/バレル |
| brent-crude-oil-weekly 2022-07-29 | 111.51 USD/バレル |
| brent-crude-oil-weekly 2022-07-22 | 106.77 USD/バレル |
| brent-crude-oil-weekly 2022-07-15 | 112.26 USD/バレル |
| brent-crude-oil-weekly 2022-07-08 | 113.95 USD/バレル |
| brent-crude-oil-weekly 2022-07-01 | 119.21 USD/バレル |
| brent-crude-oil-weekly 2022-06-24 | 117.36 USD/バレル |
| brent-crude-oil-weekly 2022-06-17 | 119.22 USD/バレル |
| brent-crude-oil-weekly 2022-06-10 | 127.44 USD/バレル |
| brent-crude-oil-weekly 2022-06-03 | 125.68 USD/バレル |
| brent-crude-oil-weekly 2022-05-27 | 121.19 USD/バレル |
| brent-crude-oil-weekly 2022-05-20 | 113.63 USD/バレル |
| brent-crude-oil-weekly 2022-05-13 | 112.12 USD/バレル |
| brent-crude-oil-weekly 2022-05-06 | 113.86 USD/バレル |
| brent-crude-oil-weekly 2022-04-29 | 108.36 USD/バレル |
| brent-crude-oil-weekly 2022-04-22 | 105.15 USD/バレル |
| brent-crude-oil-weekly 2022-04-15 | 110.83 USD/バレル |
| brent-crude-oil-weekly 2022-04-08 | 101.26 USD/バレル |
| brent-crude-oil-weekly 2022-04-01 | 106.13 USD/バレル |
| brent-crude-oil-weekly 2022-03-25 | 122.67 USD/バレル |
| brent-crude-oil-weekly 2022-03-18 | 114.32 USD/バレル |
| brent-crude-oil-weekly 2022-03-11 | 118.11 USD/バレル |
| brent-crude-oil-weekly 2022-03-04 | 123.86 USD/バレル |
| brent-crude-oil-weekly 2022-02-25 | 98.56 USD/バレル |
| brent-crude-oil-weekly 2022-02-18 | 96.18 USD/バレル |
| brent-crude-oil-weekly 2022-02-11 | 97.5 USD/バレル |
| brent-crude-oil-weekly 2022-02-04 | 96.86 USD/バレル |
| brent-crude-oil-weekly 2022-01-28 | 91.47 USD/バレル |
| brent-crude-oil-weekly 2022-01-21 | 89.75 USD/バレル |
| brent-crude-oil-weekly 2022-01-14 | 87.17 USD/バレル |
| brent-crude-oil-weekly 2022-01-07 | 82.28 USD/バレル |
| brent-crude-oil-weekly 2021-12-31 | 77.24 USD/バレル |
| brent-crude-oil-weekly 2021-12-24 | 75.24 USD/バレル |
| brent-crude-oil-weekly 2021-12-17 | 72.97 USD/バレル |
| brent-crude-oil-weekly 2021-12-10 | 74.98 USD/バレル |
| brent-crude-oil-weekly 2021-12-03 | 70.71 USD/バレル |
| brent-crude-oil-weekly 2021-11-26 | 72.37 USD/バレル |
| brent-crude-oil-weekly 2021-11-19 | 80.24 USD/バレル |
| brent-crude-oil-weekly 2021-11-12 | 82.9 USD/バレル |
| brent-crude-oil-weekly 2021-11-05 | 82.43 USD/バレル |
| brent-crude-oil-weekly 2021-10-29 | 83.1 USD/バレル |
| brent-crude-oil-weekly 2021-10-22 | 85.43 USD/バレル |
| brent-crude-oil-weekly 2021-10-15 | 84.67 USD/バレル |
| brent-crude-oil-weekly 2021-10-08 | 82.17 USD/バレル |
| brent-crude-oil-weekly 2021-10-01 | 79.4 USD/バレル |
| brent-crude-oil-weekly 2021-09-24 | 77.42 USD/バレル |
| brent-crude-oil-weekly 2021-09-17 | 74.64 USD/バレル |
| brent-crude-oil-weekly 2021-09-10 | 72.44 USD/バレル |
| brent-crude-oil-weekly 2021-09-03 | 73.07 USD/バレル |
| brent-crude-oil-weekly 2021-08-27 | 72.26 USD/バレル |
| brent-crude-oil-weekly 2021-08-20 | 65.51 USD/バレル |
| brent-crude-oil-weekly 2021-08-13 | 70.9 USD/バレル |
| brent-crude-oil-weekly 2021-08-06 | 71.02 USD/バレル |
| brent-crude-oil-weekly 2021-07-30 | 77.72 USD/バレル |
| brent-crude-oil-weekly 2021-07-23 | 74.86 USD/バレル |
| brent-crude-oil-weekly 2021-07-16 | 74.46 USD/バレル |
| brent-crude-oil-weekly 2021-07-09 | 77.14 USD/バレル |
| brent-crude-oil-weekly 2021-07-02 | 77.51 USD/バレル |
| brent-crude-oil-weekly 2021-06-25 | 76.45 USD/バレル |
| brent-crude-oil-weekly 2021-06-18 | 73.1 USD/バレル |
| brent-crude-oil-weekly 2021-06-11 | 72.05 USD/バレル |
| brent-crude-oil-weekly 2021-06-04 | 71.3 USD/バレル |
| brent-crude-oil-weekly 2021-05-28 | 69.36 USD/バレル |
| brent-crude-oil-weekly 2021-05-21 | 66.72 USD/バレル |
| brent-crude-oil-weekly 2021-05-14 | 69.24 USD/バレル |
| brent-crude-oil-weekly 2021-05-07 | 68.73 USD/バレル |
| brent-crude-oil-weekly 2021-04-30 | 67.73 USD/バレル |
| brent-crude-oil-weekly 2021-04-23 | 65.75 USD/バレル |
| brent-crude-oil-weekly 2021-04-16 | 65.98 USD/バレル |
| brent-crude-oil-weekly 2021-04-09 | 61.89 USD/バレル |
| brent-crude-oil-weekly 2021-04-02 | 63.85 USD/バレル |
| brent-crude-oil-weekly 2021-03-26 | 63.77 USD/バレル |
| brent-crude-oil-weekly 2021-03-19 | 64 USD/バレル |
| brent-crude-oil-weekly 2021-03-12 | 68.87 USD/バレル |
| brent-crude-oil-weekly 2021-03-05 | 69.95 USD/バレル |
| brent-crude-oil-weekly 2021-02-26 | 65.86 USD/バレル |
| brent-crude-oil-weekly 2021-02-19 | 62.84 USD/バレル |
| brent-crude-oil-weekly 2021-02-12 | 62.47 USD/バレル |
| brent-crude-oil-weekly 2021-02-05 | 59.48 USD/バレル |
| brent-crude-oil-weekly 2021-01-29 | 55.25 USD/バレル |
| brent-crude-oil-weekly 2021-01-22 | 55.22 USD/バレル |
| brent-crude-oil-weekly 2021-01-15 | 54.8 USD/バレル |
| brent-crude-oil-weekly 2021-01-08 | 55.51 USD/バレル |
| brent-crude-oil-weekly 2021-01-01 | 51.22 USD/バレル |
| brent-crude-oil-weekly 2020-12-25 | 50.88 USD/バレル |
| brent-crude-oil-weekly 2020-12-18 | 52.17 USD/バレル |
| brent-crude-oil-weekly 2020-12-11 | 50.01 USD/バレル |
| brent-crude-oil-weekly 2020-12-04 | 49.1 USD/バレル |
| brent-crude-oil-weekly 2020-11-27 | 46.88 USD/バレル |
| brent-crude-oil-weekly 2020-11-20 | 43.79 USD/バレル |
| brent-crude-oil-weekly 2020-11-13 | 41.51 USD/バレル |
| brent-crude-oil-weekly 2020-11-06 | 38.08 USD/バレル |
| brent-crude-oil-weekly 2020-10-30 | 36.33 USD/バレル |
| brent-crude-oil-weekly 2020-10-23 | 40.71 USD/バレル |
| brent-crude-oil-weekly 2020-10-16 | 41.34 USD/バレル |
| brent-crude-oil-weekly 2020-10-09 | 41.63 USD/バレル |
| brent-crude-oil-weekly 2020-10-02 | 38 USD/バレル |
| brent-crude-oil-weekly 2020-09-25 | 40.91 USD/バレル |
| brent-crude-oil-weekly 2020-09-18 | 42.16 USD/バレル |
| brent-crude-oil-weekly 2020-09-11 | 38.8 USD/バレル |
| brent-crude-oil-weekly 2020-09-04 | 41.1 USD/バレル |
| brent-crude-oil-weekly 2020-08-28 | 45.22 USD/バレル |
| brent-crude-oil-weekly 2020-08-21 | 43.94 USD/バレル |
| brent-crude-oil-weekly 2020-08-14 | 44.86 USD/バレル |
| brent-crude-oil-weekly 2020-08-07 | 44.07 USD/バレル |
| brent-crude-oil-weekly 2020-07-31 | 43.13 USD/バレル |
| brent-crude-oil-weekly 2020-07-24 | 43.29 USD/バレル |
| brent-crude-oil-weekly 2020-07-17 | 43.53 USD/バレル |
| brent-crude-oil-weekly 2020-07-10 | 43.27 USD/バレル |
| brent-crude-oil-weekly 2020-07-03 | 42.92 USD/バレル |
| brent-crude-oil-weekly 2020-06-26 | 40.97 USD/バレル |
| brent-crude-oil-weekly 2020-06-19 | 42.33 USD/バレル |
| brent-crude-oil-weekly 2020-06-12 | 38.54 USD/バレル |
| brent-crude-oil-weekly 2020-06-05 | 41 USD/バレル |
| brent-crude-oil-weekly 2020-05-29 | 34.15 USD/バレル |
| brent-crude-oil-weekly 2020-05-22 | 33.8 USD/バレル |
| brent-crude-oil-weekly 2020-05-15 | 30.95 USD/バレル |
| brent-crude-oil-weekly 2020-05-08 | 24.23 USD/バレル |
| brent-crude-oil-weekly 2020-05-01 | 18.49 USD/バレル |
| brent-crude-oil-weekly 2020-04-24 | 15.87 USD/バレル |
| brent-crude-oil-weekly 2020-04-17 | 19.75 USD/バレル |
| brent-crude-oil-weekly 2020-04-10 | 20.23 USD/バレル |
| brent-crude-oil-weekly 2020-04-03 | 24.33 USD/バレル |
| brent-crude-oil-weekly 2020-03-27 | 22.39 USD/バレル |
| brent-crude-oil-weekly 2020-03-20 | 25.55 USD/バレル |
| brent-crude-oil-weekly 2020-03-13 | 32.25 USD/バレル |
| brent-crude-oil-weekly 2020-03-06 | 45.6 USD/バレル |
| brent-crude-oil-weekly 2020-02-28 | 51.31 USD/バレル |
| brent-crude-oil-weekly 2020-02-21 | 58.6 USD/バレル |
| brent-crude-oil-weekly 2020-02-14 | 57.37 USD/バレル |
| brent-crude-oil-weekly 2020-02-07 | 54.53 USD/バレル |
| brent-crude-oil-weekly 2020-01-31 | 57.77 USD/バレル |
| brent-crude-oil-weekly 2020-01-24 | 59.34 USD/バレル |
| brent-crude-oil-weekly 2020-01-17 | 64.05 USD/バレル |
| brent-crude-oil-weekly 2020-01-10 | 66.77 USD/バレル |
| brent-crude-oil-weekly 2020-01-03 | 69.08 USD/バレル |
| brent-crude-oil-weekly 2019-12-27 | 68.91 USD/バレル |
| brent-crude-oil-weekly 2019-12-20 | 68.66 USD/バレル |
| brent-crude-oil-weekly 2019-12-13 | 67.44 USD/バレル |
| brent-crude-oil-weekly 2019-12-06 | 66.5 USD/バレル |
| brent-crude-oil-weekly 2019-11-29 | 64.5 USD/バレル |
| brent-crude-oil-weekly 2019-11-22 | 64.83 USD/バレル |
| brent-crude-oil-weekly 2019-11-15 | 63.32 USD/バレル |
| brent-crude-oil-weekly 2019-11-08 | 62 USD/バレル |
| brent-crude-oil-weekly 2019-11-01 | 60.17 USD/バレル |
| brent-crude-oil-weekly 2019-10-25 | 62.06 USD/バレル |
| brent-crude-oil-weekly 2019-10-18 | 59.96 USD/バレル |
| brent-crude-oil-weekly 2019-10-11 | 60.59 USD/バレル |
| brent-crude-oil-weekly 2019-10-04 | 59.13 USD/バレル |
| brent-crude-oil-weekly 2019-09-27 | 62.48 USD/バレル |
| brent-crude-oil-weekly 2019-09-20 | 65.23 USD/バレル |
| brent-crude-oil-weekly 2019-09-13 | 61.25 USD/バレル |
| brent-crude-oil-weekly 2019-09-06 | 61.28 USD/バレル |
| brent-crude-oil-weekly 2019-08-30 | 61.04 USD/バレル |
| brent-crude-oil-weekly 2019-08-23 | 58.64 USD/バレル |
| brent-crude-oil-weekly 2019-08-16 | 59 USD/バレル |
| brent-crude-oil-weekly 2019-08-09 | 57.37 USD/バレル |
| brent-crude-oil-weekly 2019-08-02 | 61.12 USD/バレル |
| brent-crude-oil-weekly 2019-07-26 | 62.46 USD/バレル |
| brent-crude-oil-weekly 2019-07-19 | 61.04 USD/バレル |
| brent-crude-oil-weekly 2019-07-12 | 66.65 USD/バレル |
| brent-crude-oil-weekly 2019-07-05 | 64.23 USD/バレル |
| brent-crude-oil-weekly 2019-06-28 | 67.52 USD/バレル |
| brent-crude-oil-weekly 2019-06-21 | 65.99 USD/バレル |
| brent-crude-oil-weekly 2019-06-14 | 63.13 USD/バレル |
| brent-crude-oil-weekly 2019-06-07 | 64.1 USD/バレル |
| brent-crude-oil-weekly 2019-05-31 | 66.78 USD/バレル |
| brent-crude-oil-weekly 2019-05-24 | 67.98 USD/バレル |
| brent-crude-oil-weekly 2019-05-17 | 73.94 USD/バレル |
| brent-crude-oil-weekly 2019-05-10 | 71.63 USD/バレル |
| brent-crude-oil-weekly 2019-05-03 | 71.95 USD/バレル |
| brent-crude-oil-weekly 2019-04-26 | 71.03 USD/バレル |
| brent-crude-oil-weekly 2019-04-19 | 70.71 USD/バレル |
| brent-crude-oil-weekly 2019-04-12 | 71.57 USD/バレル |
| brent-crude-oil-weekly 2019-04-05 | 69.93 USD/バレル |
| brent-crude-oil-weekly 2019-03-29 | 67.93 USD/バレル |
| brent-crude-oil-weekly 2019-03-22 | 66.29 USD/バレル |
| brent-crude-oil-weekly 2019-03-15 | 66.11 USD/バレル |
| brent-crude-oil-weekly 2019-03-08 | 65.66 USD/バレル |
| brent-crude-oil-weekly 2019-03-01 | 63.71 USD/バレル |
| brent-crude-oil-weekly 2019-02-22 | 66.91 USD/バレル |
| brent-crude-oil-weekly 2019-02-15 | 65.65 USD/バレル |
| brent-crude-oil-weekly 2019-02-08 | 61.37 USD/バレル |
| brent-crude-oil-weekly 2019-02-01 | 61.86 USD/バレル |
| brent-crude-oil-weekly 2019-01-25 | 61.49 USD/バレル |
| brent-crude-oil-weekly 2019-01-18 | 62.04 USD/バレル |
| brent-crude-oil-weekly 2019-01-11 | 59.24 USD/バレル |
| brent-crude-oil-weekly 2019-01-04 | 55.64 USD/バレル |
| brent-crude-oil-weekly 2018-12-28 | 50.57 USD/バレル |
| brent-crude-oil-weekly 2018-12-21 | 51.93 USD/バレル |
| brent-crude-oil-weekly 2018-12-14 | 58.56 USD/バレル |
| brent-crude-oil-weekly 2018-12-07 | 61.71 USD/バレル |
| brent-crude-oil-weekly 2018-11-30 | 57.71 USD/バレル |
| brent-crude-oil-weekly 2018-11-23 | 57.69 USD/バレル |
| brent-crude-oil-weekly 2018-11-16 | 65.29 USD/バレル |
| brent-crude-oil-weekly 2018-11-09 | 69.01 USD/バレル |
| brent-crude-oil-weekly 2018-11-02 | 71.11 USD/バレル |
| brent-crude-oil-weekly 2018-10-26 | 77.4 USD/バレル |
| brent-crude-oil-weekly 2018-10-19 | 80.38 USD/バレル |
| brent-crude-oil-weekly 2018-10-12 | 80.71 USD/バレル |
| brent-crude-oil-weekly 2018-10-05 | 85.12 USD/バレル |
| brent-crude-oil-weekly 2018-09-28 | 82.72 USD/バレル |
| brent-crude-oil-weekly 2018-09-21 | 78.9 USD/バレル |
| brent-crude-oil-weekly 2018-09-14 | 77.87 USD/バレル |
| brent-crude-oil-weekly 2018-09-07 | 75.55 USD/バレル |
| brent-crude-oil-weekly 2018-08-31 | 76.94 USD/バレル |
| brent-crude-oil-weekly 2018-08-24 | 74.41 USD/バレル |
| brent-crude-oil-weekly 2018-08-17 | 70.14 USD/バレル |
| brent-crude-oil-weekly 2018-08-10 | 71 USD/バレル |
| brent-crude-oil-weekly 2018-08-03 | 72.48 USD/バレル |
| brent-crude-oil-weekly 2018-07-27 | 74.84 USD/バレル |
| brent-crude-oil-weekly 2018-07-20 | 71.99 USD/バレル |
| brent-crude-oil-weekly 2018-07-13 | 74.11 USD/バレル |
| brent-crude-oil-weekly 2018-07-06 | 74.98 USD/バレル |
| brent-crude-oil-weekly 2018-06-29 | 77.44 USD/バレル |
| brent-crude-oil-weekly 2018-06-22 | 73.67 USD/バレル |
| brent-crude-oil-weekly 2018-06-15 | 72.02 USD/バレル |
| brent-crude-oil-weekly 2018-06-08 | 75.11 USD/バレル |
| brent-crude-oil-weekly 2018-06-01 | 74.54 USD/バレル |
| brent-crude-oil-weekly 2018-05-25 | 76.6 USD/バレル |
| brent-crude-oil-weekly 2018-05-18 | 78.38 USD/バレル |
| brent-crude-oil-weekly 2018-05-11 | 77.37 USD/バレル |
| brent-crude-oil-weekly 2018-05-04 | 74.75 USD/バレル |
| brent-crude-oil-weekly 2018-04-27 | 75.33 USD/バレル |
| brent-crude-oil-weekly 2018-04-20 | 74.62 USD/バレル |
| brent-crude-oil-weekly 2018-04-13 | 73.18 USD/バレル |
| brent-crude-oil-weekly 2018-04-06 | 66.51 USD/バレル |
| brent-crude-oil-weekly 2018-03-30 | 69.02 USD/バレル |
| brent-crude-oil-weekly 2018-03-23 | 69.03 USD/バレル |
| brent-crude-oil-weekly 2018-03-16 | 64.68 USD/バレル |
| brent-crude-oil-weekly 2018-03-09 | 65.19 USD/バレル |
| brent-crude-oil-weekly 2018-03-02 | 64.26 USD/バレル |
| brent-crude-oil-weekly 2018-02-23 | 67.04 USD/バレル |
| brent-crude-oil-weekly 2018-02-16 | 64.3 USD/バレル |
| brent-crude-oil-weekly 2018-02-09 | 63.04 USD/バレル |
| brent-crude-oil-weekly 2018-02-02 | 67.45 USD/バレル |
| brent-crude-oil-weekly 2018-01-26 | 70.08 USD/バレル |
| brent-crude-oil-weekly 2018-01-19 | 68.56 USD/バレル |
| brent-crude-oil-weekly 2018-01-12 | 69.64 USD/バレル |
| brent-crude-oil-weekly 2018-01-05 | 68.01 USD/バレル |
| brent-crude-oil-weekly 2017-12-29 | 66.73 USD/バレル |
| brent-crude-oil-weekly 2017-12-22 | 64.61 USD/バレル |
| brent-crude-oil-weekly 2017-12-15 | 63.81 USD/バレル |
| brent-crude-oil-weekly 2017-12-08 | 63.86 USD/バレル |
| brent-crude-oil-weekly 2017-12-01 | 64.57 USD/バレル |
| brent-crude-oil-weekly 2017-11-24 | 63.58 USD/バレル |
| brent-crude-oil-weekly 2017-11-17 | 61.34 USD/バレル |
| brent-crude-oil-weekly 2017-11-10 | 64.35 USD/バレル |
| brent-crude-oil-weekly 2017-11-03 | 61.42 USD/バレル |
| brent-crude-oil-weekly 2017-10-27 | 60.15 USD/バレル |
| brent-crude-oil-weekly 2017-10-20 | 57.89 USD/バレル |
| brent-crude-oil-weekly 2017-10-13 | 56.86 USD/バレル |
| brent-crude-oil-weekly 2017-10-06 | 55.5 USD/バレル |
| brent-crude-oil-weekly 2017-09-29 | 57.02 USD/バレル |
| brent-crude-oil-weekly 2017-09-22 | 58.16 USD/バレル |
| brent-crude-oil-weekly 2017-09-15 | 56.18 USD/バレル |
| brent-crude-oil-weekly 2017-09-08 | 54.55 USD/バレル |
| brent-crude-oil-weekly 2017-09-01 | 53.15 USD/バレル |
| brent-crude-oil-weekly 2017-08-25 | 51.87 USD/バレル |
| brent-crude-oil-weekly 2017-08-18 | 50.96 USD/バレル |
| brent-crude-oil-weekly 2017-08-11 | 51.47 USD/バレル |
| brent-crude-oil-weekly 2017-08-04 | 52.48 USD/バレル |
| brent-crude-oil-weekly 2017-07-28 | 52 USD/バレル |
| brent-crude-oil-weekly 2017-07-21 | 47.47 USD/バレル |
| brent-crude-oil-weekly 2017-07-14 | 47.89 USD/バレル |
| brent-crude-oil-weekly 2017-07-07 | 46.47 USD/バレル |
| brent-crude-oil-weekly 2017-06-30 | 47.08 USD/バレル |
| brent-crude-oil-weekly 2017-06-23 | 44.14 USD/バレル |
| brent-crude-oil-weekly 2017-06-16 | 45.7 USD/バレル |
| brent-crude-oil-weekly 2017-06-09 | 46.64 USD/バレル |
| brent-crude-oil-weekly 2017-06-02 | 48.46 USD/バレル |
| brent-crude-oil-weekly 2017-05-26 | 50.84 USD/バレル |
| brent-crude-oil-weekly 2017-05-19 | 52.78 USD/バレル |
| brent-crude-oil-weekly 2017-05-12 | 49.08 USD/バレル |
| brent-crude-oil-weekly 2017-05-05 | 47.45 USD/バレル |
| brent-crude-oil-weekly 2017-04-28 | 49.46 USD/バレル |
| brent-crude-oil-weekly 2017-04-21 | 49.93 USD/バレル |
| brent-crude-oil-weekly 2017-04-14 | 55.05 USD/バレル |
| brent-crude-oil-weekly 2017-04-07 | 54.24 USD/バレル |
| brent-crude-oil-weekly 2017-03-31 | 52.2 USD/バレル |
| brent-crude-oil-weekly 2017-03-24 | 49.97 USD/バレル |
| brent-crude-oil-weekly 2017-03-17 | 50.58 USD/バレル |
| brent-crude-oil-weekly 2017-03-10 | 50.63 USD/バレル |
| brent-crude-oil-weekly 2017-03-03 | 54.12 USD/バレル |
| brent-crude-oil-weekly 2017-02-24 | 54.69 USD/バレル |
| brent-crude-oil-weekly 2017-02-17 | 54.48 USD/バレル |
| brent-crude-oil-weekly 2017-02-10 | 55.2 USD/バレル |
| brent-crude-oil-weekly 2017-02-03 | 55.92 USD/バレル |
| brent-crude-oil-weekly 2017-01-27 | 54.8 USD/バレル |
| brent-crude-oil-weekly 2017-01-20 | 55.04 USD/バレル |
| brent-crude-oil-weekly 2017-01-13 | 54.37 USD/バレル |
| brent-crude-oil-weekly 2017-01-06 | 55.9 USD/バレル |
| brent-crude-oil-weekly 2016-12-30 | 54.96 USD/バレル |
| brent-crude-oil-weekly 2016-12-23 | 53.93 USD/バレル |
| brent-crude-oil-weekly 2016-12-16 | 54.15 USD/バレル |
| brent-crude-oil-weekly 2016-12-09 | 52.19 USD/バレル |
| brent-crude-oil-weekly 2016-12-02 | 52.35 USD/バレル |
| brent-crude-oil-weekly 2016-11-25 | 46.32 USD/バレル |
| brent-crude-oil-weekly 2016-11-18 | 44.41 USD/バレル |
| brent-crude-oil-weekly 2016-11-11 | 41.61 USD/バレル |
| brent-crude-oil-weekly 2016-11-04 | 43.06 USD/バレル |
| brent-crude-oil-weekly 2016-10-28 | 47.78 USD/バレル |
| brent-crude-oil-weekly 2016-10-21 | 50.28 USD/バレル |
| brent-crude-oil-weekly 2016-10-14 | 48.87 USD/バレル |
| brent-crude-oil-weekly 2016-10-07 | 50.49 USD/バレル |
| brent-crude-oil-weekly 2016-09-30 | 48.24 USD/バレル |
| brent-crude-oil-weekly 2016-09-23 | 46.71 USD/バレル |
| brent-crude-oil-weekly 2016-09-16 | 45.26 USD/バレル |
| brent-crude-oil-weekly 2016-09-09 | 48.37 USD/バレル |
| brent-crude-oil-weekly 2016-09-02 | 45.96 USD/バレル |
| brent-crude-oil-weekly 2016-08-26 | 49.66 USD/バレル |
| brent-crude-oil-weekly 2016-08-19 | 49.39 USD/バレル |
| brent-crude-oil-weekly 2016-08-12 | 45.12 USD/バレル |
| brent-crude-oil-weekly 2016-08-05 | 42.47 USD/バレル |
| brent-crude-oil-weekly 2016-07-29 | 40.76 USD/バレル |
| brent-crude-oil-weekly 2016-07-22 | 44.24 USD/バレル |
| brent-crude-oil-weekly 2016-07-15 | 46.25 USD/バレル |
| brent-crude-oil-weekly 2016-07-08 | 44.53 USD/バレル |
| brent-crude-oil-weekly 2016-07-01 | 47.65 USD/バレル |
| brent-crude-oil-weekly 2016-06-24 | 46.69 USD/バレル |
| brent-crude-oil-weekly 2016-06-17 | 46.57 USD/バレル |
| brent-crude-oil-weekly 2016-06-10 | 49.7 USD/バレル |
| brent-crude-oil-weekly 2016-06-03 | 48.5 USD/バレル |
| brent-crude-oil-weekly 2016-05-27 | 49.09 USD/バレル |
| brent-crude-oil-weekly 2016-05-20 | 48.54 USD/バレル |
| brent-crude-oil-weekly 2016-05-13 | 47.05 USD/バレル |
| brent-crude-oil-weekly 2016-05-06 | 44.6 USD/バレル |
| brent-crude-oil-weekly 2016-04-29 | 45.64 USD/バレル |
| brent-crude-oil-weekly 2016-04-22 | 43.97 USD/バレル |
| brent-crude-oil-weekly 2016-04-15 | 41.32 USD/バレル |
| brent-crude-oil-weekly 2016-04-08 | 40.71 USD/バレル |
| brent-crude-oil-weekly 2016-04-01 | 36.42 USD/バレル |
| brent-crude-oil-weekly 2016-03-25 | 38.33 USD/バレル |
| brent-crude-oil-weekly 2016-03-18 | 39.26 USD/バレル |
| brent-crude-oil-weekly 2016-03-11 | 39.41 USD/バレル |
| brent-crude-oil-weekly 2016-03-04 | 37.61 USD/バレル |
| brent-crude-oil-weekly 2016-02-26 | 35.76 USD/バレル |
| brent-crude-oil-weekly 2016-02-19 | 31.66 USD/バレル |
| brent-crude-oil-weekly 2016-02-12 | 31.8 USD/バレル |
| brent-crude-oil-weekly 2016-02-05 | 32.35 USD/バレル |
| brent-crude-oil-weekly 2016-01-29 | 33.14 USD/バレル |
| brent-crude-oil-weekly 2016-01-22 | 30.46 USD/バレル |
| brent-crude-oil-weekly 2016-01-15 | 28.8 USD/バレル |
| brent-crude-oil-weekly 2016-01-08 | 31.67 USD/バレル |
| brent-crude-oil-weekly 2016-01-01 | 36.61 USD/バレル |
| brent-crude-oil-weekly 2015-12-25 | 37.22 USD/バレル |
| brent-crude-oil-weekly 2015-12-18 | 36.76 USD/バレル |
| brent-crude-oil-weekly 2015-12-11 | 36.99 USD/バレル |
| brent-crude-oil-weekly 2015-12-04 | 41.44 USD/バレル |
| brent-crude-oil-weekly 2015-11-27 | 43.07 USD/バレル |
| brent-crude-oil-weekly 2015-11-20 | 42.49 USD/バレル |
| brent-crude-oil-weekly 2015-11-13 | 41.98 USD/バレル |
| brent-crude-oil-weekly 2015-11-06 | 46.09 USD/バレル |
| brent-crude-oil-weekly 2015-10-30 | 48 USD/バレル |
| brent-crude-oil-weekly 2015-10-23 | 46.3 USD/バレル |
| brent-crude-oil-weekly 2015-10-16 | 48.96 USD/バレル |
| brent-crude-oil-weekly 2015-10-09 | 52.08 USD/バレル |
| brent-crude-oil-weekly 2015-10-02 | 46.55 USD/バレル |
| brent-crude-oil-weekly 2015-09-25 | 47.28 USD/バレル |
| brent-crude-oil-weekly 2015-09-18 | 47.28 USD/バレル |
| brent-crude-oil-weekly 2015-09-11 | 46.87 USD/バレル |
| brent-crude-oil-weekly 2015-09-04 | 48.59 USD/バレル |
| brent-crude-oil-weekly 2015-08-28 | 47.97 USD/バレル |
| brent-crude-oil-weekly 2015-08-21 | 43.84 USD/バレル |
| brent-crude-oil-weekly 2015-08-14 | 47.79 USD/バレル |
| brent-crude-oil-weekly 2015-08-07 | 47.54 USD/バレル |
| brent-crude-oil-weekly 2015-07-31 | 53.29 USD/バレル |
| brent-crude-oil-weekly 2015-07-24 | 54.29 USD/バレル |
| brent-crude-oil-weekly 2015-07-17 | 56.38 USD/バレル |
| brent-crude-oil-weekly 2015-07-10 | 57.72 USD/バレル |
| brent-crude-oil-weekly 2015-07-03 | 59.06 USD/バレル |
| brent-crude-oil-weekly 2015-06-26 | 60.14 USD/バレル |
| brent-crude-oil-weekly 2015-06-19 | 59.41 USD/バレル |
| brent-crude-oil-weekly 2015-06-12 | 63.19 USD/バレル |
| brent-crude-oil-weekly 2015-06-05 | 60.36 USD/バレル |
| brent-crude-oil-weekly 2015-05-29 | 63.16 USD/バレル |
| brent-crude-oil-weekly 2015-05-22 | 64.7 USD/バレル |
| brent-crude-oil-weekly 2015-05-15 | 64.69 USD/バレル |
| brent-crude-oil-weekly 2015-05-08 | 63.82 USD/バレル |
| brent-crude-oil-weekly 2015-05-01 | 64.13 USD/バレル |
| brent-crude-oil-weekly 2015-04-24 | 62.96 USD/バレル |
| brent-crude-oil-weekly 2015-04-17 | 61.31 USD/バレル |
| brent-crude-oil-weekly 2015-04-10 | 56.82 USD/バレル |
| brent-crude-oil-weekly 2015-04-03 | 55.73 USD/バレル |
| brent-crude-oil-weekly 2015-03-27 | 56.44 USD/バレル |
| brent-crude-oil-weekly 2015-03-20 | 53.88 USD/バレル |
| brent-crude-oil-weekly 2015-03-13 | 54.8 USD/バレル |
| brent-crude-oil-weekly 2015-03-06 | 59.15 USD/バレル |
| brent-crude-oil-weekly 2015-02-27 | 61.89 USD/バレル |
| brent-crude-oil-weekly 2015-02-20 | 60.99 USD/バレル |
| brent-crude-oil-weekly 2015-02-13 | 60.33 USD/バレル |
| brent-crude-oil-weekly 2015-02-06 | 55.88 USD/バレル |
| brent-crude-oil-weekly 2015-01-30 | 47.52 USD/バレル |
| brent-crude-oil-weekly 2015-01-23 | 46.69 USD/バレル |
| brent-crude-oil-weekly 2015-01-16 | 47.38 USD/バレル |
| brent-crude-oil-weekly 2015-01-09 | 47.64 USD/バレル |
| brent-crude-oil-weekly 2015-01-02 | 55.38 USD/バレル |
| brent-crude-oil-weekly 2014-12-26 | 58.72 USD/バレル |
| brent-crude-oil-weekly 2014-12-19 | 58.87 USD/バレル |
| brent-crude-oil-weekly 2014-12-12 | 61.67 USD/バレル |
| brent-crude-oil-weekly 2014-12-05 | 68 USD/バレル |
| brent-crude-oil-weekly 2014-11-28 | 71.89 USD/バレル |
| brent-crude-oil-weekly 2014-11-21 | 79.2 USD/バレル |
| brent-crude-oil-weekly 2014-11-14 | 77.51 USD/バレル |
| brent-crude-oil-weekly 2014-11-07 | 83.2 USD/バレル |
| brent-crude-oil-weekly 2014-10-31 | 84.17 USD/バレル |
| brent-crude-oil-weekly 2014-10-24 | 86 USD/バレル |
| brent-crude-oil-weekly 2014-10-17 | 85.27 USD/バレル |
| brent-crude-oil-weekly 2014-10-10 | 88.66 USD/バレル |
| brent-crude-oil-weekly 2014-10-03 | 90.8 USD/バレル |
| brent-crude-oil-weekly 2014-09-26 | 95.08 USD/バレル |
| brent-crude-oil-weekly 2014-09-19 | 96.75 USD/バレル |
| brent-crude-oil-weekly 2014-09-12 | 96.31 USD/バレル |
| brent-crude-oil-weekly 2014-09-05 | 99.51 USD/バレル |
| brent-crude-oil-weekly 2014-08-29 | 101.12 USD/バレル |
| brent-crude-oil-weekly 2014-08-22 | 100.09 USD/バレル |
| brent-crude-oil-weekly 2014-08-15 | 101.13 USD/バレル |
| brent-crude-oil-weekly 2014-08-08 | 103.36 USD/バレル |
| brent-crude-oil-weekly 2014-08-01 | 103.45 USD/バレル |
| brent-crude-oil-weekly 2014-07-25 | 106.89 USD/バレル |
| brent-crude-oil-weekly 2014-07-18 | 106.03 USD/バレル |
| brent-crude-oil-weekly 2014-07-11 | 105.77 USD/バレル |
| brent-crude-oil-weekly 2014-07-04 | 108.98 USD/バレル |
| brent-crude-oil-weekly 2014-06-27 | 112.62 USD/バレル |
| brent-crude-oil-weekly 2014-06-20 | 114.55 USD/バレル |
| brent-crude-oil-weekly 2014-06-13 | 113.15 USD/バレル |
| brent-crude-oil-weekly 2014-06-06 | 109.21 USD/バレル |
| brent-crude-oil-weekly 2014-05-30 | 109.21 USD/バレル |
| brent-crude-oil-weekly 2014-05-23 | 110.19 USD/バレル |
| brent-crude-oil-weekly 2014-05-16 | 110.9 USD/バレル |
| brent-crude-oil-weekly 2014-05-09 | 108.26 USD/バレル |
| brent-crude-oil-weekly 2014-05-02 | 109.48 USD/バレル |
| brent-crude-oil-weekly 2014-04-25 | 109.53 USD/バレル |
| brent-crude-oil-weekly 2014-04-18 | 109.79 USD/バレル |
| brent-crude-oil-weekly 2014-04-11 | 107.34 USD/バレル |
| brent-crude-oil-weekly 2014-04-04 | 106.41 USD/バレル |
| brent-crude-oil-weekly 2014-03-28 | 106.64 USD/バレル |
| brent-crude-oil-weekly 2014-03-21 | 107.2 USD/バレル |
| brent-crude-oil-weekly 2014-03-14 | 108.08 USD/バレル |
| brent-crude-oil-weekly 2014-03-07 | 109.14 USD/バレル |
| brent-crude-oil-weekly 2014-02-28 | 108.98 USD/バレル |
| brent-crude-oil-weekly 2014-02-21 | 109.03 USD/バレル |
| brent-crude-oil-weekly 2014-02-14 | 108.63 USD/バレル |
| brent-crude-oil-weekly 2014-02-07 | 110.12 USD/バレル |
| brent-crude-oil-weekly 2014-01-31 | 108.16 USD/バレル |
| brent-crude-oil-weekly 2014-01-24 | 109.14 USD/バレル |
| brent-crude-oil-weekly 2014-01-17 | 108.45 USD/バレル |
| brent-crude-oil-weekly 2014-01-10 | 106.44 USD/バレル |
| brent-crude-oil-weekly 2014-01-03 | 106.57 USD/バレル |
| brent-crude-oil-weekly 2013-12-27 | 112.06 USD/バレル |
| brent-crude-oil-weekly 2013-12-20 | 112.15 USD/バレル |
| brent-crude-oil-weekly 2013-12-13 | 108.08 USD/バレル |
| brent-crude-oil-weekly 2013-12-06 | 111.5 USD/バレル |
| brent-crude-oil-weekly 2013-11-29 | 111.07 USD/バレル |
| brent-crude-oil-weekly 2013-11-22 | 111.36 USD/バレル |
| brent-crude-oil-weekly 2013-11-15 | 108.25 USD/バレル |
| brent-crude-oil-weekly 2013-11-08 | 104.29 USD/バレル |
| brent-crude-oil-weekly 2013-11-01 | 105.78 USD/バレル |
| brent-crude-oil-weekly 2013-10-25 | 105.7 USD/バレル |
| brent-crude-oil-weekly 2013-10-18 | 109.4 USD/バレル |
| brent-crude-oil-weekly 2013-10-11 | 110.65 USD/バレル |
| brent-crude-oil-weekly 2013-10-04 | 109.42 USD/バレル |
| brent-crude-oil-weekly 2013-09-27 | 109.45 USD/バレル |
| brent-crude-oil-weekly 2013-09-20 | 110.22 USD/バレル |
| brent-crude-oil-weekly 2013-09-13 | 113.31 USD/バレル |
| brent-crude-oil-weekly 2013-09-06 | 117.15 USD/バレル |
| brent-crude-oil-weekly 2013-08-30 | 115.97 USD/バレル |
| brent-crude-oil-weekly 2013-08-23 | 112.12 USD/バレル |
| brent-crude-oil-weekly 2013-08-16 | 111.82 USD/バレル |
| brent-crude-oil-weekly 2013-08-09 | 108.49 USD/バレル |
| brent-crude-oil-weekly 2013-08-02 | 109.63 USD/バレル |
| brent-crude-oil-weekly 2013-07-26 | 107.57 USD/バレル |
| brent-crude-oil-weekly 2013-07-19 | 109.34 USD/バレル |
| brent-crude-oil-weekly 2013-07-12 | 109.03 USD/バレル |
| brent-crude-oil-weekly 2013-07-05 | 107.46 USD/バレル |
| brent-crude-oil-weekly 2013-06-28 | 102.49 USD/バレル |
| brent-crude-oil-weekly 2013-06-21 | 100.36 USD/バレル |
| brent-crude-oil-weekly 2013-06-14 | 105.1 USD/バレル |
| brent-crude-oil-weekly 2013-06-07 | 104.07 USD/バレル |
| brent-crude-oil-weekly 2013-05-31 | 100.43 USD/バレル |
| brent-crude-oil-weekly 2013-05-24 | 101.24 USD/バレル |
| brent-crude-oil-weekly 2013-05-17 | 103.83 USD/バレル |
| brent-crude-oil-weekly 2013-05-10 | 101.31 USD/バレル |
| brent-crude-oil-weekly 2013-05-03 | 104.6 USD/バレル |
| brent-crude-oil-weekly 2013-04-26 | 102.39 USD/バレル |
| brent-crude-oil-weekly 2013-04-19 | 98.94 USD/バレル |
| brent-crude-oil-weekly 2013-04-12 | 100.58 USD/バレル |
| brent-crude-oil-weekly 2013-04-05 | 103.98 USD/バレル |
| brent-crude-oil-weekly 2013-03-29 | 108.46 USD/バレル |
| brent-crude-oil-weekly 2013-03-22 | 106.51 USD/バレル |
| brent-crude-oil-weekly 2013-03-15 | 109.32 USD/バレル |
| brent-crude-oil-weekly 2013-03-08 | 108.91 USD/バレル |
| brent-crude-oil-weekly 2013-03-01 | 110.14 USD/バレル |
| brent-crude-oil-weekly 2013-02-22 | 113.74 USD/バレル |
| brent-crude-oil-weekly 2013-02-15 | 117.4 USD/バレル |
| brent-crude-oil-weekly 2013-02-08 | 118.9 USD/バレル |
| brent-crude-oil-weekly 2013-02-01 | 115.55 USD/バレル |
| brent-crude-oil-weekly 2013-01-25 | 113.88 USD/バレル |
| brent-crude-oil-weekly 2013-01-18 | 111.71 USD/バレル |
| brent-crude-oil-weekly 2013-01-11 | 110.3 USD/バレル |
| brent-crude-oil-weekly 2013-01-04 | 112.58 USD/バレル |
| brent-crude-oil-weekly 2012-12-28 | 110.05 USD/バレル |
| brent-crude-oil-weekly 2012-12-21 | 109.13 USD/バレル |
| brent-crude-oil-weekly 2012-12-14 | 109.28 USD/バレル |
| brent-crude-oil-weekly 2012-12-07 | 107.16 USD/バレル |
| brent-crude-oil-weekly 2012-11-30 | 110.84 USD/バレル |
| brent-crude-oil-weekly 2012-11-23 | 110.14 USD/バレル |
| brent-crude-oil-weekly 2012-11-16 | 106.81 USD/バレル |
| brent-crude-oil-weekly 2012-11-09 | 108.61 USD/バレル |
| brent-crude-oil-weekly 2012-11-02 | 106.79 USD/バレル |
| brent-crude-oil-weekly 2012-10-26 | 108.9 USD/バレル |
| brent-crude-oil-weekly 2012-10-19 | 111.89 USD/バレル |
| brent-crude-oil-weekly 2012-10-12 | 115.17 USD/バレル |
| brent-crude-oil-weekly 2012-10-05 | 112.17 USD/バレル |
| brent-crude-oil-weekly 2012-09-28 | 111.36 USD/バレル |
| brent-crude-oil-weekly 2012-09-21 | 111.27 USD/バレル |
| brent-crude-oil-weekly 2012-09-14 | 117.48 USD/バレル |
| brent-crude-oil-weekly 2012-09-07 | 113.64 USD/バレル |
| brent-crude-oil-weekly 2012-08-31 | 113.93 USD/バレル |
| brent-crude-oil-weekly 2012-08-24 | 115.76 USD/バレル |
| brent-crude-oil-weekly 2012-08-17 | 115.2 USD/バレル |
| brent-crude-oil-weekly 2012-08-10 | 113.13 USD/バレル |
| brent-crude-oil-weekly 2012-08-03 | 109.57 USD/バレル |
| brent-crude-oil-weekly 2012-07-27 | 106.3 USD/バレル |
| brent-crude-oil-weekly 2012-07-20 | 106.98 USD/バレル |
| brent-crude-oil-weekly 2012-07-13 | 101.91 USD/バレル |
| brent-crude-oil-weekly 2012-07-06 | 98.5 USD/バレル |
| brent-crude-oil-weekly 2012-06-29 | 94.17 USD/バレル |
| brent-crude-oil-weekly 2012-06-22 | 89.22 USD/バレル |
| brent-crude-oil-weekly 2012-06-15 | 97.13 USD/バレル |
| brent-crude-oil-weekly 2012-06-08 | 97.57 USD/バレル |
| brent-crude-oil-weekly 2012-06-01 | 98.63 USD/バレル |
| brent-crude-oil-weekly 2012-05-25 | 107.86 USD/バレル |
| brent-crude-oil-weekly 2012-05-18 | 108.03 USD/バレル |
| brent-crude-oil-weekly 2012-05-11 | 112.5 USD/バレル |
| brent-crude-oil-weekly 2012-05-04 | 111.66 USD/バレル |
| brent-crude-oil-weekly 2012-04-27 | 119.3 USD/バレル |
| brent-crude-oil-weekly 2012-04-20 | 118.08 USD/バレル |
| brent-crude-oil-weekly 2012-04-13 | 120.62 USD/バレル |
| brent-crude-oil-weekly 2012-04-06 | 123.58 USD/バレル |
| brent-crude-oil-weekly 2012-03-30 | 123.41 USD/バレル |
| brent-crude-oil-weekly 2012-03-23 | 125.21 USD/バレル |
| brent-crude-oil-weekly 2012-03-16 | 125.09 USD/バレル |
| brent-crude-oil-weekly 2012-03-09 | 128.08 USD/バレル |
| brent-crude-oil-weekly 2012-03-02 | 125.93 USD/バレル |
| brent-crude-oil-weekly 2012-02-24 | 124.89 USD/バレル |
| brent-crude-oil-weekly 2012-02-17 | 120.69 USD/バレル |
| brent-crude-oil-weekly 2012-02-10 | 118.13 USD/バレル |
| brent-crude-oil-weekly 2012-02-03 | 112.56 USD/バレル |
| brent-crude-oil-weekly 2012-01-27 | 110.5 USD/バレル |
| brent-crude-oil-weekly 2012-01-20 | 108.5 USD/バレル |
| brent-crude-oil-weekly 2012-01-13 | 109.88 USD/バレル |
| brent-crude-oil-weekly 2012-01-06 | 111.96 USD/バレル |
| brent-crude-oil-weekly 2011-12-30 | 108.09 USD/バレル |
| brent-crude-oil-weekly 2011-12-23 | 109.28 USD/バレル |
| brent-crude-oil-weekly 2011-12-16 | 104 USD/バレル |
| brent-crude-oil-weekly 2011-12-09 | 107.91 USD/バレル |
| brent-crude-oil-weekly 2011-12-02 | 109.59 USD/バレル |
| brent-crude-oil-weekly 2011-11-25 | 106.08 USD/バレル |
| brent-crude-oil-weekly 2011-11-18 | 107.82 USD/バレル |
| brent-crude-oil-weekly 2011-11-11 | 114.43 USD/バレル |
| brent-crude-oil-weekly 2011-11-04 | 112.22 USD/バレル |
| brent-crude-oil-weekly 2011-10-28 | 110.01 USD/バレル |
| brent-crude-oil-weekly 2011-10-21 | 111.6 USD/バレル |
| brent-crude-oil-weekly 2011-10-14 | 114.33 USD/バレル |
| brent-crude-oil-weekly 2011-10-07 | 106.56 USD/バレル |
| brent-crude-oil-weekly 2011-09-30 | 105.42 USD/バレル |
| brent-crude-oil-weekly 2011-09-23 | 109.17 USD/バレル |
| brent-crude-oil-weekly 2011-09-16 | 116.26 USD/バレル |
| brent-crude-oil-weekly 2011-09-09 | 115.1 USD/バレル |
| brent-crude-oil-weekly 2011-09-02 | 115.92 USD/バレル |
| brent-crude-oil-weekly 2011-08-26 | 112.29 USD/バレル |
| brent-crude-oil-weekly 2011-08-19 | 109.37 USD/バレル |
| brent-crude-oil-weekly 2011-08-12 | 108.17 USD/バレル |
| brent-crude-oil-weekly 2011-08-05 | 106.92 USD/バレル |
| brent-crude-oil-weekly 2011-07-29 | 115.93 USD/バレル |
| brent-crude-oil-weekly 2011-07-22 | 118.99 USD/バレル |
| brent-crude-oil-weekly 2011-07-15 | 118.06 USD/バレル |
| brent-crude-oil-weekly 2011-07-08 | 117.4 USD/バレル |
| brent-crude-oil-weekly 2011-07-01 | 109.82 USD/バレル |
| brent-crude-oil-weekly 2011-06-24 | 104.79 USD/バレル |
| brent-crude-oil-weekly 2011-06-17 | 113.74 USD/バレル |
| brent-crude-oil-weekly 2011-06-10 | 118.71 USD/バレル |
| brent-crude-oil-weekly 2011-06-03 | 115.09 USD/バレル |
| brent-crude-oil-weekly 2011-05-27 | 114.85 USD/バレル |
| brent-crude-oil-weekly 2011-05-20 | 111.25 USD/バレル |
| brent-crude-oil-weekly 2011-05-13 | 113.08 USD/バレル |
| brent-crude-oil-weekly 2011-05-06 | 113.69 USD/バレル |
| brent-crude-oil-weekly 2011-04-29 | 126.59 USD/バレル |
| brent-crude-oil-weekly 2011-04-22 | 123.64 USD/バレル |
| brent-crude-oil-weekly 2011-04-15 | 124.63 USD/バレル |
| brent-crude-oil-weekly 2011-04-08 | 126.3 USD/バレル |
| brent-crude-oil-weekly 2011-04-01 | 118.63 USD/バレル |
| brent-crude-oil-weekly 2011-03-25 | 115.45 USD/バレル |
| brent-crude-oil-weekly 2011-03-18 | 114.13 USD/バレル |
| brent-crude-oil-weekly 2011-03-11 | 114.07 USD/バレル |
| brent-crude-oil-weekly 2011-03-04 | 115.71 USD/バレル |
| brent-crude-oil-weekly 2011-02-25 | 111.47 USD/バレル |
| brent-crude-oil-weekly 2011-02-18 | 102.2 USD/バレル |
| brent-crude-oil-weekly 2011-02-11 | 99.93 USD/バレル |
| brent-crude-oil-weekly 2011-02-04 | 99.43 USD/バレル |
| brent-crude-oil-weekly 2011-01-28 | 97.06 USD/バレル |
| brent-crude-oil-weekly 2011-01-21 | 96.84 USD/バレル |
| brent-crude-oil-weekly 2011-01-14 | 97.86 USD/バレル |
| brent-crude-oil-weekly 2011-01-07 | 94.25 USD/バレル |
| brent-crude-oil-weekly 2010-12-31 | 93.23 USD/バレル |
| brent-crude-oil-weekly 2010-12-24 | 93.63 USD/バレル |
| brent-crude-oil-weekly 2010-12-17 | 91.11 USD/バレル |
| brent-crude-oil-weekly 2010-12-10 | 89.54 USD/バレル |
| brent-crude-oil-weekly 2010-12-03 | 90.65 USD/バレル |
| brent-crude-oil-weekly 2010-11-26 | 84.78 USD/バレル |
| brent-crude-oil-weekly 2010-11-19 | 83.17 USD/バレル |
| brent-crude-oil-weekly 2010-11-12 | 86.07 USD/バレル |
| brent-crude-oil-weekly 2010-11-05 | 87.05 USD/バレル |
| brent-crude-oil-weekly 2010-10-29 | 82.47 USD/バレル |
| brent-crude-oil-weekly 2010-10-22 | 80.75 USD/バレル |
| brent-crude-oil-weekly 2010-10-15 | 81.94 USD/バレル |
| brent-crude-oil-weekly 2010-10-08 | 83.88 USD/バレル |
| brent-crude-oil-weekly 2010-10-01 | 82.69 USD/バレル |
| brent-crude-oil-weekly 2010-09-24 | 78.73 USD/バレル |
| brent-crude-oil-weekly 2010-09-17 | 77.43 USD/バレル |
| brent-crude-oil-weekly 2010-09-10 | 77.54 USD/バレル |
| brent-crude-oil-weekly 2010-09-03 | 75.03 USD/バレル |
| brent-crude-oil-weekly 2010-08-27 | 75.16 USD/バレル |
| brent-crude-oil-weekly 2010-08-20 | 73.48 USD/バレル |
| brent-crude-oil-weekly 2010-08-13 | 75.14 USD/バレル |
| brent-crude-oil-weekly 2010-08-06 | 81.28 USD/バレル |
| brent-crude-oil-weekly 2010-07-30 | 77.5 USD/バレル |
| brent-crude-oil-weekly 2010-07-23 | 77.27 USD/バレル |
| brent-crude-oil-weekly 2010-07-16 | 75.55 USD/バレル |
| brent-crude-oil-weekly 2010-07-09 | 75.2 USD/バレル |
| brent-crude-oil-weekly 2010-07-02 | 71.75 USD/バレル |
| brent-crude-oil-weekly 2010-06-25 | 76.21 USD/バレル |
| brent-crude-oil-weekly 2010-06-18 | 77.05 USD/バレル |
| brent-crude-oil-weekly 2010-06-11 | 73.28 USD/バレル |
| brent-crude-oil-weekly 2010-06-04 | 71.84 USD/バレル |
| brent-crude-oil-weekly 2010-05-28 | 73 USD/バレル |
| brent-crude-oil-weekly 2010-05-21 | 70.45 USD/バレル |
| brent-crude-oil-weekly 2010-05-14 | 76.43 USD/バレル |
| brent-crude-oil-weekly 2010-05-07 | 76.48 USD/バレル |
| brent-crude-oil-weekly 2010-04-30 | 86.19 USD/バレル |
| brent-crude-oil-weekly 2010-04-23 | 86.09 USD/バレル |
| brent-crude-oil-weekly 2010-04-16 | 84.81 USD/バレル |
| brent-crude-oil-weekly 2010-04-09 | 82.77 USD/バレル |
| brent-crude-oil-weekly 2010-04-02 | 82.63 USD/バレル |
| brent-crude-oil-weekly 2010-03-26 | 77.98 USD/バレル |
| brent-crude-oil-weekly 2010-03-19 | 78.37 USD/バレル |
| brent-crude-oil-weekly 2010-03-12 | 79.38 USD/バレル |
| brent-crude-oil-weekly 2010-03-05 | 79.2 USD/バレル |
| brent-crude-oil-weekly 2010-02-26 | 76.36 USD/バレル |
| brent-crude-oil-weekly 2010-02-19 | 76.88 USD/バレル |
| brent-crude-oil-weekly 2010-02-12 | 71.49 USD/バレル |
| brent-crude-oil-weekly 2010-02-05 | 70.11 USD/バレル |
| brent-crude-oil-weekly 2010-01-29 | 71.2 USD/バレル |
| brent-crude-oil-weekly 2010-01-22 | 72.73 USD/バレル |
| brent-crude-oil-weekly 2010-01-15 | 76.85 USD/バレル |
| brent-crude-oil-weekly 2010-01-08 | 80.06 USD/バレル |
| brent-crude-oil-weekly 2010-01-01 | 77.91 USD/バレル |
| brent-crude-oil-weekly 2009-12-25 | 75.15 USD/バレル |
| brent-crude-oil-weekly 2009-12-18 | 71.87 USD/バレル |
| brent-crude-oil-weekly 2009-12-11 | 70.07 USD/バレル |
| brent-crude-oil-weekly 2009-12-04 | 77.74 USD/バレル |
| brent-crude-oil-weekly 2009-11-27 | 76 USD/バレル |
| brent-crude-oil-weekly 2009-11-20 | 75.61 USD/バレル |
| brent-crude-oil-weekly 2009-11-13 | 74.81 USD/バレル |
| brent-crude-oil-weekly 2009-11-06 | 75.51 USD/バレル |
| brent-crude-oil-weekly 2009-10-30 | 74.91 USD/バレル |
| brent-crude-oil-weekly 2009-10-23 | 77.72 USD/バレル |
| brent-crude-oil-weekly 2009-10-16 | 74.58 USD/バレル |
| brent-crude-oil-weekly 2009-10-09 | 69.45 USD/バレル |
| brent-crude-oil-weekly 2009-10-02 | 66.5 USD/バレル |
| brent-crude-oil-weekly 2009-09-25 | 64.6 USD/バレル |
| brent-crude-oil-weekly 2009-09-18 | 70.72 USD/バレル |
| brent-crude-oil-weekly 2009-09-11 | 68.76 USD/バレル |
| brent-crude-oil-weekly 2009-09-04 | 65.84 USD/バレル |
| brent-crude-oil-weekly 2009-08-28 | 72.8 USD/バレル |
| brent-crude-oil-weekly 2009-08-21 | 73.71 USD/バレル |
| brent-crude-oil-weekly 2009-08-14 | 71.33 USD/バレル |
| brent-crude-oil-weekly 2009-08-07 | 74.21 USD/バレル |
| brent-crude-oil-weekly 2009-07-31 | 70.08 USD/バレル |
| brent-crude-oil-weekly 2009-07-24 | 68.82 USD/バレル |
| brent-crude-oil-weekly 2009-07-17 | 63.54 USD/バレル |
| brent-crude-oil-weekly 2009-07-10 | 58.43 USD/バレル |
| brent-crude-oil-weekly 2009-07-03 | 65.74 USD/バレル |
| brent-crude-oil-weekly 2009-06-26 | 68.1 USD/バレル |
| brent-crude-oil-weekly 2009-06-19 | 70.48 USD/バレル |
| brent-crude-oil-weekly 2009-06-12 | 70.62 USD/バレル |
| brent-crude-oil-weekly 2009-06-05 | 67.77 USD/バレル |
| brent-crude-oil-weekly 2009-05-29 | 64.98 USD/バレル |
| brent-crude-oil-weekly 2009-05-22 | 58.7 USD/バレル |
| brent-crude-oil-weekly 2009-05-15 | 56.33 USD/バレル |
| brent-crude-oil-weekly 2009-05-08 | 56.02 USD/バレル |
| brent-crude-oil-weekly 2009-05-01 | 51.75 USD/バレル |
| brent-crude-oil-weekly 2009-04-24 | 50.29 USD/バレル |
| brent-crude-oil-weekly 2009-04-17 | 52.02 USD/バレル |
| brent-crude-oil-weekly 2009-04-10 | 52.33 USD/バレル |
| brent-crude-oil-weekly 2009-04-03 | 50.48 USD/バレル |
| brent-crude-oil-weekly 2009-03-27 | 50.81 USD/バレル |
| brent-crude-oil-weekly 2009-03-20 | 49.27 USD/バレル |
| brent-crude-oil-weekly 2009-03-13 | 44.97 USD/バレル |
| brent-crude-oil-weekly 2009-03-06 | 43.48 USD/バレル |
| brent-crude-oil-weekly 2009-02-27 | 44.41 USD/バレル |
| brent-crude-oil-weekly 2009-02-20 | 42.19 USD/バレル |
| brent-crude-oil-weekly 2009-02-13 | 43.36 USD/バレル |
| brent-crude-oil-weekly 2009-02-06 | 44.49 USD/バレル |
| brent-crude-oil-weekly 2009-01-30 | 44.17 USD/バレル |
| brent-crude-oil-weekly 2009-01-23 | 43.13 USD/バレル |
| brent-crude-oil-weekly 2009-01-16 | 43.42 USD/バレル |
| brent-crude-oil-weekly 2009-01-09 | 42.34 USD/バレル |
| brent-crude-oil-weekly 2009-01-02 | 42.94 USD/バレル |
| brent-crude-oil-weekly 2008-12-26 | 33.73 USD/バレル |
| brent-crude-oil-weekly 2008-12-19 | 39.52 USD/バレル |
| brent-crude-oil-weekly 2008-12-12 | 42.38 USD/バレル |
| brent-crude-oil-weekly 2008-12-05 | 37.04 USD/バレル |
| brent-crude-oil-weekly 2008-11-28 | 47.72 USD/バレル |
| brent-crude-oil-weekly 2008-11-21 | 44.91 USD/バレル |
| brent-crude-oil-weekly 2008-11-14 | 50.7 USD/バレル |
| brent-crude-oil-weekly 2008-11-07 | 56.84 USD/バレル |
| brent-crude-oil-weekly 2008-10-31 | 60 USD/バレル |
| brent-crude-oil-weekly 2008-10-24 | 60.57 USD/バレル |
| brent-crude-oil-weekly 2008-10-17 | 66.05 USD/バレル |
| brent-crude-oil-weekly 2008-10-10 | 74.58 USD/バレル |
| brent-crude-oil-weekly 2008-10-03 | 88.95 USD/バレル |
| brent-crude-oil-weekly 2008-09-26 | 100.88 USD/バレル |
| brent-crude-oil-weekly 2008-09-19 | 93.46 USD/バレル |
| brent-crude-oil-weekly 2008-09-12 | 94.37 USD/バレル |
| brent-crude-oil-weekly 2008-09-05 | 102.51 USD/バレル |
| brent-crude-oil-weekly 2008-08-29 | 113.49 USD/バレル |
| brent-crude-oil-weekly 2008-08-22 | 113.99 USD/バレル |
| brent-crude-oil-weekly 2008-08-15 | 108.8 USD/バレル |
| brent-crude-oil-weekly 2008-08-08 | 113.03 USD/バレル |
| brent-crude-oil-weekly 2008-08-01 | 124.16 USD/バレル |
| brent-crude-oil-weekly 2008-07-25 | 124.7 USD/バレル |
| brent-crude-oil-weekly 2008-07-18 | 129.34 USD/バレル |
| brent-crude-oil-weekly 2008-07-11 | 143.68 USD/バレル |
| brent-crude-oil-weekly 2008-07-04 | 143.95 USD/バレル |
| brent-crude-oil-weekly 2008-06-27 | 139.38 USD/バレル |
| brent-crude-oil-weekly 2008-06-20 | 134.28 USD/バレル |
| brent-crude-oil-weekly 2008-06-13 | 134.29 USD/バレル |
| brent-crude-oil-weekly 2008-06-06 | 132.81 USD/バレル |
| brent-crude-oil-weekly 2008-05-30 | 127.85 USD/バレル |
| brent-crude-oil-weekly 2008-05-23 | 129.72 USD/バレル |
| brent-crude-oil-weekly 2008-05-16 | 122.98 USD/バレル |
| brent-crude-oil-weekly 2008-05-09 | 123.54 USD/バレル |
| brent-crude-oil-weekly 2008-05-02 | 111.92 USD/バレル |
| brent-crude-oil-weekly 2008-04-25 | 116.62 USD/バレル |
| brent-crude-oil-weekly 2008-04-18 | 110.67 USD/バレル |
| brent-crude-oil-weekly 2008-04-11 | 107.15 USD/バレル |
| brent-crude-oil-weekly 2008-04-04 | 102.21 USD/バレル |
| brent-crude-oil-weekly 2008-03-28 | 102.68 USD/バレル |
| brent-crude-oil-weekly 2008-03-21 | 99.78 USD/バレル |
| brent-crude-oil-weekly 2008-03-14 | 109.16 USD/バレル |
| brent-crude-oil-weekly 2008-03-07 | 104.66 USD/バレル |
| brent-crude-oil-weekly 2008-02-29 | 100.9 USD/バレル |
| brent-crude-oil-weekly 2008-02-22 | 96.07 USD/バレル |
| brent-crude-oil-weekly 2008-02-15 | 96.96 USD/バレル |
| brent-crude-oil-weekly 2008-02-08 | 91.45 USD/バレル |
| brent-crude-oil-weekly 2008-02-01 | 91.41 USD/バレル |
| brent-crude-oil-weekly 2008-01-25 | 90.96 USD/バレル |
| brent-crude-oil-weekly 2008-01-18 | 89.66 USD/バレル |
| brent-crude-oil-weekly 2008-01-11 | 91.86 USD/バレル |
| brent-crude-oil-weekly 2008-01-04 | 96.87 USD/バレル |
| brent-crude-oil-weekly 2007-12-28 | 95.92 USD/バレル |
| brent-crude-oil-weekly 2007-12-21 | 91.03 USD/バレル |
| brent-crude-oil-weekly 2007-12-14 | 91.86 USD/バレル |
| brent-crude-oil-weekly 2007-12-07 | 88.46 USD/バレル |
| brent-crude-oil-weekly 2007-11-30 | 88.71 USD/バレル |
| brent-crude-oil-weekly 2007-11-23 | 95.33 USD/バレル |
| brent-crude-oil-weekly 2007-11-16 | 91.99 USD/バレル |
| brent-crude-oil-weekly 2007-11-09 | 92.32 USD/バレル |
| brent-crude-oil-weekly 2007-11-02 | 92.11 USD/バレル |
| brent-crude-oil-weekly 2007-10-26 | 84.71 USD/バレル |
| brent-crude-oil-weekly 2007-10-19 | 84.25 USD/バレル |
| brent-crude-oil-weekly 2007-10-12 | 80.82 USD/バレル |
| brent-crude-oil-weekly 2007-10-05 | 79.05 USD/バレル |
| brent-crude-oil-weekly 2007-09-28 | 80.97 USD/バレル |
| brent-crude-oil-weekly 2007-09-21 | 78.91 USD/バレル |
| brent-crude-oil-weekly 2007-09-14 | 78.27 USD/バレル |
| brent-crude-oil-weekly 2007-09-07 | 75.08 USD/バレル |
| brent-crude-oil-weekly 2007-08-31 | 72.29 USD/バレル |
| brent-crude-oil-weekly 2007-08-24 | 69.49 USD/バレル |
| brent-crude-oil-weekly 2007-08-17 | 69.8 USD/バレル |
| brent-crude-oil-weekly 2007-08-10 | 69.57 USD/バレル |
| brent-crude-oil-weekly 2007-08-03 | 75.36 USD/バレル |
| brent-crude-oil-weekly 2007-07-27 | 76.58 USD/バレル |
| brent-crude-oil-weekly 2007-07-20 | 79.09 USD/バレル |
| brent-crude-oil-weekly 2007-07-13 | 78.12 USD/バレル |
| brent-crude-oil-weekly 2007-07-06 | 76.58 USD/バレル |
| brent-crude-oil-weekly 2007-06-29 | 72.22 USD/バレル |
| brent-crude-oil-weekly 2007-06-22 | 72.04 USD/バレル |
| brent-crude-oil-weekly 2007-06-15 | 71.63 USD/バレル |
| brent-crude-oil-weekly 2007-06-08 | 70.04 USD/バレル |
| brent-crude-oil-weekly 2007-06-01 | 68.65 USD/バレル |
| brent-crude-oil-weekly 2007-05-25 | 70.72 USD/バレル |
| brent-crude-oil-weekly 2007-05-18 | 69.26 USD/バレル |
| brent-crude-oil-weekly 2007-05-11 | 65.18 USD/バレル |
| brent-crude-oil-weekly 2007-05-04 | 65.14 USD/バレル |
| brent-crude-oil-weekly 2007-04-27 | 67.28 USD/バレル |
| brent-crude-oil-weekly 2007-04-20 | 66.34 USD/バレル |
| brent-crude-oil-weekly 2007-04-13 | 68.78 USD/バレル |
| brent-crude-oil-weekly 2007-04-06 | 69.15 USD/バレル |
| brent-crude-oil-weekly 2007-03-30 | 68.47 USD/バレル |
| brent-crude-oil-weekly 2007-03-23 | 63.1 USD/バレル |
| brent-crude-oil-weekly 2007-03-16 | 60.93 USD/バレル |
| brent-crude-oil-weekly 2007-03-09 | 60.25 USD/バレル |
| brent-crude-oil-weekly 2007-03-02 | 61.92 USD/バレル |
| brent-crude-oil-weekly 2007-02-23 | 60.38 USD/バレル |
| brent-crude-oil-weekly 2007-02-16 | 56.78 USD/バレル |
| brent-crude-oil-weekly 2007-02-09 | 57.21 USD/バレル |
| brent-crude-oil-weekly 2007-02-02 | 56.93 USD/バレル |
| brent-crude-oil-weekly 2007-01-26 | 55.29 USD/バレル |
| brent-crude-oil-weekly 2007-01-19 | 52.29 USD/バレル |
| brent-crude-oil-weekly 2007-01-12 | 49.95 USD/バレル |
| brent-crude-oil-weekly 2007-01-05 | 52.82 USD/バレル |
| brent-crude-oil-weekly 2006-12-29 | 58.96 USD/バレル |
| brent-crude-oil-weekly 2006-12-22 | 61.92 USD/バレル |
| brent-crude-oil-weekly 2006-12-15 | 62.91 USD/バレル |
| brent-crude-oil-weekly 2006-12-08 | 63.67 USD/バレル |
| brent-crude-oil-weekly 2006-12-01 | 64.74 USD/バレル |
| brent-crude-oil-weekly 2006-11-24 | 60.72 USD/バレル |
| brent-crude-oil-weekly 2006-11-17 | 57.01 USD/バレル |
| brent-crude-oil-weekly 2006-11-10 | 59.18 USD/バレル |
| brent-crude-oil-weekly 2006-11-03 | 56.55 USD/バレル |
| brent-crude-oil-weekly 2006-10-27 | 57.99 USD/バレル |
| brent-crude-oil-weekly 2006-10-20 | 57.94 USD/バレル |
| brent-crude-oil-weekly 2006-10-13 | 58.97 USD/バレル |
| brent-crude-oil-weekly 2006-10-06 | 56.9 USD/バレル |
| brent-crude-oil-weekly 2006-09-29 | 59.09 USD/バレル |
| brent-crude-oil-weekly 2006-09-22 | 58.81 USD/バレル |
| brent-crude-oil-weekly 2006-09-15 | 60.23 USD/バレル |
| brent-crude-oil-weekly 2006-09-08 | 64.3 USD/バレル |
| brent-crude-oil-weekly 2006-09-01 | 70.49 USD/バレル |
| brent-crude-oil-weekly 2006-08-25 | 72.58 USD/バレル |
| brent-crude-oil-weekly 2006-08-18 | 71.3 USD/バレル |
| brent-crude-oil-weekly 2006-08-11 | 75.19 USD/バレル |
| brent-crude-oil-weekly 2006-08-04 | 76.53 USD/バレル |
| brent-crude-oil-weekly 2006-07-28 | 73.95 USD/バレル |
| brent-crude-oil-weekly 2006-07-21 | 72.96 USD/バレル |
| brent-crude-oil-weekly 2006-07-14 | 76.13 USD/バレル |
| brent-crude-oil-weekly 2006-07-07 | 74.14 USD/バレル |
| brent-crude-oil-weekly 2006-06-30 | 73.2 USD/バレル |
| brent-crude-oil-weekly 2006-06-23 | 69.91 USD/バレル |
| brent-crude-oil-weekly 2006-06-16 | 65.01 USD/バレル |
| brent-crude-oil-weekly 2006-06-09 | 69.13 USD/バレル |
| brent-crude-oil-weekly 2006-06-02 | 68.42 USD/バレル |
| brent-crude-oil-weekly 2006-05-26 | 69.88 USD/バレル |
| brent-crude-oil-weekly 2006-05-19 | 66.93 USD/バレル |
| brent-crude-oil-weekly 2006-05-12 | 71.3 USD/バレル |
| brent-crude-oil-weekly 2006-05-05 | 71.22 USD/バレル |
| brent-crude-oil-weekly 2006-04-28 | 72.15 USD/バレル |
| brent-crude-oil-weekly 2006-04-21 | 73.94 USD/バレル |
| brent-crude-oil-weekly 2006-04-14 | 69.39 USD/バレル |
| brent-crude-oil-weekly 2006-04-07 | 67.11 USD/バレル |
| brent-crude-oil-weekly 2006-03-31 | 66.06 USD/バレル |
| brent-crude-oil-weekly 2006-03-24 | 62.78 USD/バレル |
| brent-crude-oil-weekly 2006-03-17 | 63.54 USD/バレル |
| brent-crude-oil-weekly 2006-03-10 | 59.04 USD/バレル |
| brent-crude-oil-weekly 2006-03-03 | 62.69 USD/バレル |
| brent-crude-oil-weekly 2006-02-24 | 60.13 USD/バレル |
| brent-crude-oil-weekly 2006-02-17 | 58.34 USD/バレル |
| brent-crude-oil-weekly 2006-02-10 | 59.66 USD/バレル |
| brent-crude-oil-weekly 2006-02-03 | 62.54 USD/バレル |
| brent-crude-oil-weekly 2006-01-27 | 64.95 USD/バレル |
| brent-crude-oil-weekly 2006-01-20 | 64.92 USD/バレル |
| brent-crude-oil-weekly 2006-01-13 | 61.58 USD/バレル |
| brent-crude-oil-weekly 2006-01-06 | 62.43 USD/バレル |
| brent-crude-oil-weekly 2005-12-30 | 58.34 USD/バレル |
| brent-crude-oil-weekly 2005-12-23 | 56.28 USD/バレル |
| brent-crude-oil-weekly 2005-12-16 | 58.11 USD/バレル |
| brent-crude-oil-weekly 2005-12-09 | 57.18 USD/バレル |
| brent-crude-oil-weekly 2005-12-02 | 54.91 USD/バレル |
| brent-crude-oil-weekly 2005-11-25 | 53.15 USD/バレル |
| brent-crude-oil-weekly 2005-11-18 | 52.84 USD/バレル |
| brent-crude-oil-weekly 2005-11-11 | 54.3 USD/バレル |
| brent-crude-oil-weekly 2005-11-04 | 60.48 USD/バレル |
| brent-crude-oil-weekly 2005-10-28 | 59.47 USD/バレル |
| brent-crude-oil-weekly 2005-10-21 | 56.94 USD/バレル |
| brent-crude-oil-weekly 2005-10-14 | 58.45 USD/バレル |
| brent-crude-oil-weekly 2005-10-07 | 57.29 USD/バレル |
| brent-crude-oil-weekly 2005-09-30 | 61.7 USD/バレル |
| brent-crude-oil-weekly 2005-09-23 | 62.17 USD/バレル |
| brent-crude-oil-weekly 2005-09-16 | 60.48 USD/バレル |
| brent-crude-oil-weekly 2005-09-09 | 62.62 USD/バレル |
| brent-crude-oil-weekly 2005-09-02 | 65.95 USD/バレル |
| brent-crude-oil-weekly 2005-08-26 | 66.23 USD/バレル |
| brent-crude-oil-weekly 2005-08-19 | 64.21 USD/バレル |
| brent-crude-oil-weekly 2005-08-12 | 67.26 USD/バレル |
| brent-crude-oil-weekly 2005-08-05 | 60.73 USD/バレル |
| brent-crude-oil-weekly 2005-07-29 | 59.77 USD/バレル |
| brent-crude-oil-weekly 2005-07-22 | 56.98 USD/バレル |
| brent-crude-oil-weekly 2005-07-15 | 56.98 USD/バレル |
| brent-crude-oil-weekly 2005-07-08 | 59 USD/バレル |
| brent-crude-oil-weekly 2005-07-01 | 56.41 USD/バレル |
| brent-crude-oil-weekly 2005-06-24 | 57.21 USD/バレル |
| brent-crude-oil-weekly 2005-06-17 | 56.92 USD/バレル |
| brent-crude-oil-weekly 2005-06-10 | 51.98 USD/バレル |
| brent-crude-oil-weekly 2005-06-03 | 51.9 USD/バレル |
| brent-crude-oil-weekly 2005-05-27 | 49.42 USD/バレル |
| brent-crude-oil-weekly 2005-05-20 | 46.91 USD/バレル |
| brent-crude-oil-weekly 2005-05-13 | 46.85 USD/バレル |
| brent-crude-oil-weekly 2005-05-06 | 49.7 USD/バレル |
| brent-crude-oil-weekly 2005-04-29 | 50.61 USD/バレル |
| brent-crude-oil-weekly 2005-04-22 | 53.51 USD/バレル |
| brent-crude-oil-weekly 2005-04-15 | 49.52 USD/バレル |
| brent-crude-oil-weekly 2005-04-08 | 51.83 USD/バレル |
| brent-crude-oil-weekly 2005-04-01 | 54.14 USD/バレル |
| brent-crude-oil-weekly 2005-03-25 | 52.35 USD/バレル |
| brent-crude-oil-weekly 2005-03-18 | 55.97 USD/バレル |
| brent-crude-oil-weekly 2005-03-11 | 53.15 USD/バレル |
| brent-crude-oil-weekly 2005-03-04 | 52.1 USD/バレル |
| brent-crude-oil-weekly 2005-02-25 | 50.05 USD/バレル |
| brent-crude-oil-weekly 2005-02-18 | 45.86 USD/バレル |
| brent-crude-oil-weekly 2005-02-11 | 44.41 USD/バレル |
| brent-crude-oil-weekly 2005-02-04 | 43.26 USD/バレル |
| brent-crude-oil-weekly 2005-01-28 | 44.75 USD/バレル |
| brent-crude-oil-weekly 2005-01-21 | 45.88 USD/バレル |
| brent-crude-oil-weekly 2005-01-14 | 45.26 USD/バレル |
| brent-crude-oil-weekly 2005-01-07 | 43.28 USD/バレル |
| brent-crude-oil-weekly 2004-12-31 | 40.38 USD/バレル |
| brent-crude-oil-weekly 2004-12-24 | 39.6 USD/バレル |
| brent-crude-oil-weekly 2004-12-17 | 43.06 USD/バレル |
| brent-crude-oil-weekly 2004-12-10 | 37.24 USD/バレル |
| brent-crude-oil-weekly 2004-12-03 | 38.57 USD/バレル |
| brent-crude-oil-weekly 2004-11-26 | 42.87 USD/バレル |
| brent-crude-oil-weekly 2004-11-19 | 42.29 USD/バレル |
| brent-crude-oil-weekly 2004-11-12 | 41.33 USD/バレル |
| brent-crude-oil-weekly 2004-11-05 | 44.37 USD/バレル |
| brent-crude-oil-weekly 2004-10-29 | 48.16 USD/バレル |
| brent-crude-oil-weekly 2004-10-22 | 52.28 USD/バレル |
| brent-crude-oil-weekly 2004-10-15 | 51.02 USD/バレル |
| brent-crude-oil-weekly 2004-10-08 | 49.41 USD/バレル |
| brent-crude-oil-weekly 2004-10-01 | 46.86 USD/バレル |
| brent-crude-oil-weekly 2004-09-24 | 46.13 USD/バレル |
| brent-crude-oil-weekly 2004-09-17 | 43.08 USD/バレル |
| brent-crude-oil-weekly 2004-09-10 | 41.03 USD/バレル |
| brent-crude-oil-weekly 2004-09-03 | 41.07 USD/バレル |
| brent-crude-oil-weekly 2004-08-27 | 40.72 USD/バレル |
| brent-crude-oil-weekly 2004-08-20 | 45.46 USD/バレル |
| brent-crude-oil-weekly 2004-08-13 | 44.13 USD/バレル |
| brent-crude-oil-weekly 2004-08-06 | 42.63 USD/バレル |
| brent-crude-oil-weekly 2004-07-30 | 41.47 USD/バレル |
| brent-crude-oil-weekly 2004-07-23 | 39.59 USD/バレル |
| brent-crude-oil-weekly 2004-07-16 | 38.49 USD/バレル |
| brent-crude-oil-weekly 2004-07-09 | 37.58 USD/バレル |
| brent-crude-oil-weekly 2004-07-02 | 35.36 USD/バレル |
| brent-crude-oil-weekly 2004-06-25 | 34.25 USD/バレル |
| brent-crude-oil-weekly 2004-06-18 | 35.43 USD/バレル |
| brent-crude-oil-weekly 2004-06-11 | 35.23 USD/バレル |
| brent-crude-oil-weekly 2004-06-04 | 35.97 USD/バレル |
| brent-crude-oil-weekly 2004-05-28 | 37 USD/バレル |
| brent-crude-oil-weekly 2004-05-21 | 37.6 USD/バレル |
| brent-crude-oil-weekly 2004-05-14 | 39.04 USD/バレル |
| brent-crude-oil-weekly 2004-05-07 | 37.25 USD/バレル |
| brent-crude-oil-weekly 2004-04-30 | 35.23 USD/バレル |
| brent-crude-oil-weekly 2004-04-23 | 33.78 USD/バレル |
| brent-crude-oil-weekly 2004-04-16 | 33.85 USD/バレル |
| brent-crude-oil-weekly 2004-04-09 | 34.03 USD/バレル |
| brent-crude-oil-weekly 2004-04-02 | 31.19 USD/バレル |
| brent-crude-oil-weekly 2004-03-26 | 32.51 USD/バレル |
| brent-crude-oil-weekly 2004-03-19 | 34.33 USD/バレル |
| brent-crude-oil-weekly 2004-03-12 | 32.76 USD/バレル |
| brent-crude-oil-weekly 2004-03-05 | 34.4 USD/バレル |
| brent-crude-oil-weekly 2004-02-27 | 32.94 USD/バレル |
| brent-crude-oil-weekly 2004-02-20 | 31.22 USD/バレル |
| brent-crude-oil-weekly 2004-02-13 | 30.96 USD/バレル |
| brent-crude-oil-weekly 2004-02-06 | 29.26 USD/バレル |
| brent-crude-oil-weekly 2004-01-30 | 29.53 USD/バレル |
| brent-crude-oil-weekly 2004-01-23 | 32.08 USD/バレル |
| brent-crude-oil-weekly 2004-01-16 | 31.26 USD/バレル |
| brent-crude-oil-weekly 2004-01-09 | 31.91 USD/バレル |
| brent-crude-oil-weekly 2004-01-02 | 29.55 USD/バレル |
| brent-crude-oil-weekly 2003-12-26 | 29.45 USD/バレル |
| brent-crude-oil-weekly 2003-12-19 | 31.03 USD/バレル |
| brent-crude-oil-weekly 2003-12-12 | 30.24 USD/バレル |
| brent-crude-oil-weekly 2003-12-05 | 28.87 USD/バレル |
| brent-crude-oil-weekly 2003-11-28 | 28.95 USD/バレル |
| brent-crude-oil-weekly 2003-11-21 | 29.79 USD/バレル |
| brent-crude-oil-weekly 2003-11-14 | 29.78 USD/バレル |
| brent-crude-oil-weekly 2003-11-07 | 28.73 USD/バレル |
| brent-crude-oil-weekly 2003-10-31 | 27.88 USD/バレル |
| brent-crude-oil-weekly 2003-10-24 | 30.01 USD/バレル |
| brent-crude-oil-weekly 2003-10-17 | 30.27 USD/バレル |
| brent-crude-oil-weekly 2003-10-10 | 31.13 USD/バレル |
| brent-crude-oil-weekly 2003-10-03 | 29.14 USD/バレル |
| brent-crude-oil-weekly 2003-09-26 | 27.02 USD/バレル |
| brent-crude-oil-weekly 2003-09-19 | 25.51 USD/バレル |
| brent-crude-oil-weekly 2003-09-12 | 26.52 USD/バレル |
| brent-crude-oil-weekly 2003-09-05 | 27.72 USD/バレル |
| brent-crude-oil-weekly 2003-08-29 | 30.38 USD/バレル |
| brent-crude-oil-weekly 2003-08-22 | 30.22 USD/バレル |
| brent-crude-oil-weekly 2003-08-15 | 29.18 USD/バレル |
| brent-crude-oil-weekly 2003-08-08 | 30.59 USD/バレル |
| brent-crude-oil-weekly 2003-08-01 | 29.63 USD/バレル |
| brent-crude-oil-weekly 2003-07-25 | 28.3 USD/バレル |
| brent-crude-oil-weekly 2003-07-18 | 29.2 USD/バレル |
| brent-crude-oil-weekly 2003-07-11 | 29.36 USD/バレル |
| brent-crude-oil-weekly 2003-07-04 | 27.97 USD/バレル |
| brent-crude-oil-weekly 2003-06-27 | 27.45 USD/バレル |
| brent-crude-oil-weekly 2003-06-20 | 27.13 USD/バレル |
| brent-crude-oil-weekly 2003-06-13 | 27.39 USD/バレル |
| brent-crude-oil-weekly 2003-06-06 | 28.38 USD/バレル |
| brent-crude-oil-weekly 2003-05-30 | 26.58 USD/バレル |
| brent-crude-oil-weekly 2003-05-23 | 27.14 USD/バレル |
| brent-crude-oil-weekly 2003-05-16 | 27.18 USD/バレル |
| brent-crude-oil-weekly 2003-05-09 | 25.55 USD/バレル |
| brent-crude-oil-weekly 2003-05-02 | 23.73 USD/バレル |
| brent-crude-oil-weekly 2003-04-25 | 24.29 USD/バレル |
| brent-crude-oil-weekly 2003-04-18 | 25.76 USD/バレル |
| brent-crude-oil-weekly 2003-04-11 | 24.39 USD/バレル |
| brent-crude-oil-weekly 2003-04-04 | 25.62 USD/バレル |
| brent-crude-oil-weekly 2003-03-28 | 27.66 USD/バレル |
| brent-crude-oil-weekly 2003-03-21 | 25.59 USD/バレル |
| brent-crude-oil-weekly 2003-03-14 | 31.48 USD/バレル |
| brent-crude-oil-weekly 2003-03-07 | 34.47 USD/バレル |
| brent-crude-oil-weekly 2003-02-28 | 34 USD/バレル |
| brent-crude-oil-weekly 2003-02-21 | 32.76 USD/バレル |
| brent-crude-oil-weekly 2003-02-14 | 33.26 USD/バレル |
| brent-crude-oil-weekly 2003-02-07 | 32.23 USD/バレル |
| brent-crude-oil-weekly 2003-01-31 | 31.57 USD/バレル |
| brent-crude-oil-weekly 2003-01-24 | 31.62 USD/バレル |
| brent-crude-oil-weekly 2003-01-17 | 31.57 USD/バレル |
| brent-crude-oil-weekly 2003-01-10 | 30.07 USD/バレル |
| brent-crude-oil-weekly 2003-01-03 | 31.43 USD/バレル |
| brent-crude-oil-weekly 2002-12-27 | 31.49 USD/バレル |
| brent-crude-oil-weekly 2002-12-20 | 29.59 USD/バレル |
| brent-crude-oil-weekly 2002-12-13 | 27.64 USD/バレル |
| brent-crude-oil-weekly 2002-12-06 | 25.67 USD/バレル |
| brent-crude-oil-weekly 2002-11-29 | 25.74 USD/バレル |
| brent-crude-oil-weekly 2002-11-22 | 24.79 USD/バレル |
| brent-crude-oil-weekly 2002-11-15 | 23.33 USD/バレル |
| brent-crude-oil-weekly 2002-11-08 | 23.54 USD/バレル |
| brent-crude-oil-weekly 2002-11-01 | 25.78 USD/バレル |
| brent-crude-oil-weekly 2002-10-25 | 25.96 USD/バレル |
| brent-crude-oil-weekly 2002-10-18 | 28.2 USD/バレル |
| brent-crude-oil-weekly 2002-10-11 | 28.18 USD/バレル |
| brent-crude-oil-weekly 2002-10-04 | 28.32 USD/バレル |
| brent-crude-oil-weekly 2002-09-27 | 29 USD/バレル |
| brent-crude-oil-weekly 2002-09-20 | 28.61 USD/バレル |
| brent-crude-oil-weekly 2002-09-13 | 28.53 USD/バレル |
| brent-crude-oil-weekly 2002-09-06 | 28.36 USD/バレル |
| brent-crude-oil-weekly 2002-08-30 | 27.56 USD/バレル |
| brent-crude-oil-weekly 2002-08-23 | 27.51 USD/バレル |
| brent-crude-oil-weekly 2002-08-16 | 27.33 USD/バレル |
| brent-crude-oil-weekly 2002-08-09 | 25.49 USD/バレル |
| brent-crude-oil-weekly 2002-08-02 | 25.17 USD/バレル |
| brent-crude-oil-weekly 2002-07-26 | 25.1 USD/バレル |
| brent-crude-oil-weekly 2002-07-19 | 26.37 USD/バレル |
| brent-crude-oil-weekly 2002-07-12 | 26.11 USD/バレル |
| brent-crude-oil-weekly 2002-07-05 | 25.75 USD/バレル |
| brent-crude-oil-weekly 2002-06-28 | 25.33 USD/バレル |
| brent-crude-oil-weekly 2002-06-21 | 24.14 USD/バレル |
| brent-crude-oil-weekly 2002-06-14 | 23.97 USD/バレル |
| brent-crude-oil-weekly 2002-06-07 | 22.99 USD/バレル |
| brent-crude-oil-weekly 2002-05-31 | 23.87 USD/バレル |
| brent-crude-oil-weekly 2002-05-24 | 23.76 USD/バレル |
| brent-crude-oil-weekly 2002-05-17 | 25.45 USD/バレル |
| brent-crude-oil-weekly 2002-05-10 | 26.89 USD/バレル |
| brent-crude-oil-weekly 2002-05-03 | 25.8 USD/バレル |
| brent-crude-oil-weekly 2002-04-26 | 26.32 USD/バレル |
| brent-crude-oil-weekly 2002-04-19 | 25.86 USD/バレル |
| brent-crude-oil-weekly 2002-04-12 | 23.25 USD/バレル |
| brent-crude-oil-weekly 2002-04-05 | 25.39 USD/バレル |
| brent-crude-oil-weekly 2002-03-29 | 25.34 USD/バレル |
| brent-crude-oil-weekly 2002-03-22 | 24.83 USD/バレル |
| brent-crude-oil-weekly 2002-03-15 | 23.9 USD/バレル |
| brent-crude-oil-weekly 2002-03-08 | 22.32 USD/バレル |
| brent-crude-oil-weekly 2002-03-01 | 21.83 USD/バレル |
| brent-crude-oil-weekly 2002-02-22 | 20.14 USD/バレル |
| brent-crude-oil-weekly 2002-02-15 | 20.76 USD/バレル |
| brent-crude-oil-weekly 2002-02-08 | 20.01 USD/バレル |
| brent-crude-oil-weekly 2002-02-01 | 19.7 USD/バレル |
| brent-crude-oil-weekly 2002-01-25 | 19.04 USD/バレル |
| brent-crude-oil-weekly 2002-01-18 | 18.17 USD/バレル |
| brent-crude-oil-weekly 2002-01-11 | 20.08 USD/バレル |
| brent-crude-oil-weekly 2002-01-04 | 21.2 USD/バレル |
| brent-crude-oil-weekly 2001-12-28 | 19.77 USD/バレル |
| brent-crude-oil-weekly 2001-12-21 | 18.73 USD/バレル |
| brent-crude-oil-weekly 2001-12-14 | 18.54 USD/バレル |
| brent-crude-oil-weekly 2001-12-07 | 17.81 USD/バレル |
| brent-crude-oil-weekly 2001-11-30 | 18.92 USD/バレル |
| brent-crude-oil-weekly 2001-11-23 | 19.4 USD/バレル |
| brent-crude-oil-weekly 2001-11-16 | 16.86 USD/バレル |
| brent-crude-oil-weekly 2001-11-09 | 20.72 USD/バレル |
| brent-crude-oil-weekly 2001-11-02 | 18.63 USD/バレル |
| brent-crude-oil-weekly 2001-10-26 | 20.31 USD/バレル |
| brent-crude-oil-weekly 2001-10-19 | 19.91 USD/バレル |
| brent-crude-oil-weekly 2001-10-12 | 20.57 USD/バレル |
| brent-crude-oil-weekly 2001-10-05 | 21.46 USD/バレル |
| brent-crude-oil-weekly 2001-09-28 | 21.87 USD/バレル |
| brent-crude-oil-weekly 2001-09-21 | 25.17 USD/バレル |
| brent-crude-oil-weekly 2001-09-14 | 29.22 USD/バレル |
| brent-crude-oil-weekly 2001-09-07 | 27.54 USD/バレル |
| brent-crude-oil-weekly 2001-08-31 | 26.8 USD/バレル |
| brent-crude-oil-weekly 2001-08-24 | 26.33 USD/バレル |
| brent-crude-oil-weekly 2001-08-17 | 24.68 USD/バレル |
| brent-crude-oil-weekly 2001-08-10 | 25.78 USD/バレル |
| brent-crude-oil-weekly 2001-08-03 | 25.6 USD/バレル |
| brent-crude-oil-weekly 2001-07-27 | 24.82 USD/バレル |
| brent-crude-oil-weekly 2001-07-20 | 23.43 USD/バレル |
| brent-crude-oil-weekly 2001-07-13 | 24.02 USD/バレル |
| brent-crude-oil-weekly 2001-07-06 | 26.55 USD/バレル |
| brent-crude-oil-weekly 2001-06-29 | 26.21 USD/バレル |
| brent-crude-oil-weekly 2001-06-22 | 26.86 USD/バレル |
| brent-crude-oil-weekly 2001-06-15 | 28.13 USD/バレル |
| brent-crude-oil-weekly 2001-06-08 | 28.88 USD/バレル |
| brent-crude-oil-weekly 2001-06-01 | 28.86 USD/バレル |
| brent-crude-oil-weekly 2001-05-25 | 28.69 USD/バレル |
| brent-crude-oil-weekly 2001-05-18 | 29.3 USD/バレル |
| brent-crude-oil-weekly 2001-05-11 | 27.97 USD/バレル |
| brent-crude-oil-weekly 2001-05-04 | 27.59 USD/バレル |
| brent-crude-oil-weekly 2001-04-27 | 26.85 USD/バレル |
| brent-crude-oil-weekly 2001-04-20 | 25.57 USD/バレル |
| brent-crude-oil-weekly 2001-04-13 | 26.8 USD/バレル |
| brent-crude-oil-weekly 2001-04-06 | 24.02 USD/バレル |
| brent-crude-oil-weekly 2001-03-30 | 23.5 USD/バレル |
| brent-crude-oil-weekly 2001-03-23 | 23.94 USD/バレル |
| brent-crude-oil-weekly 2001-03-16 | 23.84 USD/バレル |
| brent-crude-oil-weekly 2001-03-09 | 25.78 USD/バレル |
| brent-crude-oil-weekly 2001-03-02 | 25.28 USD/バレル |
| brent-crude-oil-weekly 2001-02-23 | 26.12 USD/バレル |
| brent-crude-oil-weekly 2001-02-16 | 26.61 USD/バレル |
| brent-crude-oil-weekly 2001-02-09 | 29.53 USD/バレル |
| brent-crude-oil-weekly 2001-02-02 | 28.9 USD/バレル |
| brent-crude-oil-weekly 2001-01-26 | 27.04 USD/バレル |
| brent-crude-oil-weekly 2001-01-19 | 26.29 USD/バレル |
| brent-crude-oil-weekly 2001-01-12 | 25.63 USD/バレル |
| brent-crude-oil-weekly 2001-01-05 | 24.77 USD/バレル |
| brent-crude-oil-weekly 2000-12-29 | 22.58 USD/バレル |
| brent-crude-oil-weekly 2000-12-22 | 22.23 USD/バレル |
| brent-crude-oil-weekly 2000-12-15 | 24.44 USD/バレル |
| brent-crude-oil-weekly 2000-12-08 | 26.85 USD/バレル |
| brent-crude-oil-weekly 2000-12-01 | 31.59 USD/バレル |
| brent-crude-oil-weekly 2000-11-24 | 33.35 USD/バレル |
| brent-crude-oil-weekly 2000-11-17 | 33.09 USD/バレル |
| brent-crude-oil-weekly 2000-11-10 | 32.26 USD/バレル |
| brent-crude-oil-weekly 2000-11-03 | 30.81 USD/バレル |
| brent-crude-oil-weekly 2000-10-27 | 31.31 USD/バレル |
| brent-crude-oil-weekly 2000-10-20 | 30.16 USD/バレル |
| brent-crude-oil-weekly 2000-10-13 | 33.5 USD/バレル |
| brent-crude-oil-weekly 2000-10-06 | 29.62 USD/バレル |
| brent-crude-oil-weekly 2000-09-29 | 28.42 USD/バレル |
| brent-crude-oil-weekly 2000-09-22 | 31.59 USD/バレル |
| brent-crude-oil-weekly 2000-09-15 | 33.68 USD/バレル |
| brent-crude-oil-weekly 2000-09-08 | 36.27 USD/バレル |
| brent-crude-oil-weekly 2000-09-01 | 35.09 USD/バレル |
| brent-crude-oil-weekly 2000-08-25 | 33.26 USD/バレル |
| brent-crude-oil-weekly 2000-08-18 | 30.76 USD/バレル |
| brent-crude-oil-weekly 2000-08-11 | 29.44 USD/バレル |
| brent-crude-oil-weekly 2000-08-04 | 28.01 USD/バレル |
| brent-crude-oil-weekly 2000-07-28 | 25.96 USD/バレル |
| brent-crude-oil-weekly 2000-07-21 | 26.68 USD/バレル |
| brent-crude-oil-weekly 2000-07-14 | 30.82 USD/バレル |
| brent-crude-oil-weekly 2000-07-07 | 30.62 USD/バレル |
| brent-crude-oil-weekly 2000-06-30 | 31.58 USD/バレル |
| brent-crude-oil-weekly 2000-06-23 | 31.02 USD/バレル |
| brent-crude-oil-weekly 2000-06-16 | 28.68 USD/バレル |
| brent-crude-oil-weekly 2000-06-09 | 29 USD/バレル |
| brent-crude-oil-weekly 2000-06-02 | 29.35 USD/バレル |
| brent-crude-oil-weekly 2000-05-26 | 30.09 USD/バレル |
| brent-crude-oil-weekly 2000-05-19 | 29.01 USD/バレル |
| brent-crude-oil-weekly 2000-05-12 | 27.98 USD/バレル |
| brent-crude-oil-weekly 2000-05-05 | 24.93 USD/バレル |
| brent-crude-oil-weekly 2000-04-28 | 23.79 USD/バレル |
| brent-crude-oil-weekly 2000-04-21 | 23.57 USD/バレル |
| brent-crude-oil-weekly 2000-04-14 | 22.13 USD/バレル |
| brent-crude-oil-weekly 2000-04-07 | 22.63 USD/バレル |
| brent-crude-oil-weekly 2000-03-31 | 23.98 USD/バレル |
| brent-crude-oil-weekly 2000-03-24 | 25.74 USD/バレル |
| brent-crude-oil-weekly 2000-03-17 | 27.87 USD/バレル |
| brent-crude-oil-weekly 2000-03-10 | 28.97 USD/バレル |
| brent-crude-oil-weekly 2000-03-03 | 29.83 USD/バレル |
| brent-crude-oil-weekly 2000-02-25 | 28.53 USD/バレル |
| brent-crude-oil-weekly 2000-02-18 | 27.26 USD/バレル |
| brent-crude-oil-weekly 2000-02-11 | 27.82 USD/バレル |
| brent-crude-oil-weekly 2000-02-04 | 27.48 USD/バレル |
| brent-crude-oil-weekly 2000-01-28 | 26.59 USD/バレル |
| brent-crude-oil-weekly 2000-01-21 | 27.18 USD/バレル |
| brent-crude-oil-weekly 2000-01-14 | 25.5 USD/バレル |
| brent-crude-oil-weekly 2000-01-07 | 23.35 USD/バレル |