BIST 100 トルコ株価指数（週次）
単位: pt 頻度: weekly データ点数: 1380 出典: Yahoo Finance
時系列グラフ
全データを表示 (1380件)
| 時点 | 値 |
|---|---|
| bist-100-turkey-weekly 2026-07-24 | 14,070.98 pt |
| bist-100-turkey-weekly 2026-07-10 | 13,981.1 pt |
| bist-100-turkey-weekly 2026-07-03 | 14,321.2 pt |
| bist-100-turkey-weekly 2026-06-26 | 14,417.9 pt |
| bist-100-turkey-weekly 2026-06-19 | 14,274 pt |
| bist-100-turkey-weekly 2026-06-12 | 14,734.5 pt |
| bist-100-turkey-weekly 2026-06-05 | 13,938.5 pt |
| bist-100-turkey-weekly 2026-05-29 | 13,694.2 pt |
| bist-100-turkey-weekly 2026-05-22 | 13,662.8 pt |
| bist-100-turkey-weekly 2026-05-15 | 13,808.2 pt |
| bist-100-turkey-weekly 2026-05-08 | 14,367.6 pt |
| bist-100-turkey-weekly 2026-05-01 | 15,062.7 pt |
| bist-100-turkey-weekly 2026-04-24 | 14,442.6 pt |
| bist-100-turkey-weekly 2026-04-17 | 14,409.1 pt |
| bist-100-turkey-weekly 2026-04-10 | 14,587.9 pt |
| bist-100-turkey-weekly 2026-04-03 | 14,073.8 pt |
| bist-100-turkey-weekly 2026-03-27 | 12,936.4 pt |
| bist-100-turkey-weekly 2026-03-20 | 12,698.2 pt |
| bist-100-turkey-weekly 2026-03-13 | 13,047.7 pt |
| bist-100-turkey-weekly 2026-03-06 | 13,092.9 pt |
| bist-100-turkey-weekly 2026-02-27 | 12,792.8 pt |
| bist-100-turkey-weekly 2026-02-20 | 13,717.8 pt |
| bist-100-turkey-weekly 2026-02-13 | 13,934.1 pt |
| bist-100-turkey-weekly 2026-02-06 | 14,180.7 pt |
| bist-100-turkey-weekly 2026-01-30 | 13,522 pt |
| bist-100-turkey-weekly 2026-01-23 | 13,838.3 pt |
| bist-100-turkey-weekly 2026-01-16 | 12,992.7 pt |
| bist-100-turkey-weekly 2026-01-09 | 12,668.5 pt |
| bist-100-turkey-weekly 2026-01-02 | 12,201 pt |
| bist-100-turkey-weekly 2025-12-26 | 11,498.4 pt |
| bist-100-turkey-weekly 2025-12-19 | 11,294.4 pt |
| bist-100-turkey-weekly 2025-12-12 | 11,341.9 pt |
| bist-100-turkey-weekly 2025-12-05 | 11,311.3 pt |
| bist-100-turkey-weekly 2025-11-28 | 11,007.4 pt |
| bist-100-turkey-weekly 2025-11-21 | 10,898.7 pt |
| bist-100-turkey-weekly 2025-11-14 | 10,922.9 pt |
| bist-100-turkey-weekly 2025-11-07 | 10,565.7 pt |
| bist-100-turkey-weekly 2025-10-31 | 10,924.5 pt |
| bist-100-turkey-weekly 2025-10-24 | 10,971.5 pt |
| bist-100-turkey-weekly 2025-10-17 | 10,941.8 pt |
| bist-100-turkey-weekly 2025-10-10 | 10,208.8 pt |
| bist-100-turkey-weekly 2025-10-03 | 10,720.4 pt |
| bist-100-turkey-weekly 2025-09-26 | 10,858.5 pt |
| bist-100-turkey-weekly 2025-09-19 | 11,151.2 pt |
| bist-100-turkey-weekly 2025-09-12 | 11,294.5 pt |
| bist-100-turkey-weekly 2025-09-05 | 10,372 pt |
| bist-100-turkey-weekly 2025-08-29 | 10,729.5 pt |
| bist-100-turkey-weekly 2025-08-22 | 11,288.1 pt |
| bist-100-turkey-weekly 2025-08-15 | 11,372.3 pt |
| bist-100-turkey-weekly 2025-08-08 | 10,870.6 pt |
| bist-100-turkey-weekly 2025-08-01 | 10,972.6 pt |
| bist-100-turkey-weekly 2025-07-25 | 10,747 pt |
| bist-100-turkey-weekly 2025-07-18 | 10,642.6 pt |
| bist-100-turkey-weekly 2025-07-11 | 10,366.2 pt |
| bist-100-turkey-weekly 2025-07-04 | 10,358.5 pt |
| bist-100-turkey-weekly 2025-06-27 | 10,275.8 pt |
| bist-100-turkey-weekly 2025-06-20 | 9,404.9 pt |
| bist-100-turkey-weekly 2025-06-13 | 9,203.4 pt |
| bist-100-turkey-weekly 2025-06-06 | 9,311.9 pt |
| bist-100-turkey-weekly 2025-05-30 | 9,486.6 pt |
| bist-100-turkey-weekly 2025-05-23 | 9,019.6 pt |
| bist-100-turkey-weekly 2025-05-16 | 9,356 pt |
| bist-100-turkey-weekly 2025-05-09 | 9,668.4 pt |
| bist-100-turkey-weekly 2025-05-02 | 9,390.5 pt |
| bist-100-turkey-weekly 2025-04-25 | 9,167.6 pt |
| bist-100-turkey-weekly 2025-04-18 | 9,432.6 pt |
| bist-100-turkey-weekly 2025-04-11 | 9,317.2 pt |
| bist-100-turkey-weekly 2025-04-04 | 9,381 pt |
| bist-100-turkey-weekly 2025-03-28 | 9,379.8 pt |
| bist-100-turkey-weekly 2025-03-21 | 9,659.5 pt |
| bist-100-turkey-weekly 2025-03-14 | 9,044.6 pt |
| bist-100-turkey-weekly 2025-03-07 | 10,840.6 pt |
| bist-100-turkey-weekly 2025-02-28 | 10,507.1 pt |
| bist-100-turkey-weekly 2025-02-21 | 9,658.7 pt |
| bist-100-turkey-weekly 2025-02-14 | 9,602.2 pt |
| bist-100-turkey-weekly 2025-02-07 | 9,877.6 pt |
| bist-100-turkey-weekly 2025-01-31 | 9,951.7 pt |
| bist-100-turkey-weekly 2025-01-24 | 10,004.4 pt |
| bist-100-turkey-weekly 2025-01-17 | 10,104.9 pt |
| bist-100-turkey-weekly 2025-01-10 | 9,977.9 pt |
| bist-100-turkey-weekly 2025-01-03 | 9,910.6 pt |
| bist-100-turkey-weekly 2024-12-27 | 10,075.2 pt |
| bist-100-turkey-weekly 2024-12-20 | 10,025.5 pt |
| bist-100-turkey-weekly 2024-12-13 | 9,724.5 pt |
| bist-100-turkey-weekly 2024-12-06 | 10,125.5 pt |
| bist-100-turkey-weekly 2024-11-29 | 10,081 pt |
| bist-100-turkey-weekly 2024-11-22 | 9,652 pt |
| bist-100-turkey-weekly 2024-11-15 | 9,549.9 pt |
| bist-100-turkey-weekly 2024-11-08 | 9,389.6 pt |
| bist-100-turkey-weekly 2024-11-01 | 9,184.8 pt |
| bist-100-turkey-weekly 2024-10-25 | 8,885 pt |
| bist-100-turkey-weekly 2024-10-18 | 8,908.5 pt |
| bist-100-turkey-weekly 2024-10-11 | 8,793.6 pt |
| bist-100-turkey-weekly 2024-10-04 | 8,876.2 pt |
| bist-100-turkey-weekly 2024-09-27 | 9,109.3 pt |
| bist-100-turkey-weekly 2024-09-20 | 9,777.5 pt |
| bist-100-turkey-weekly 2024-09-13 | 9,900.3 pt |
| bist-100-turkey-weekly 2024-09-06 | 9,685.5 pt |
| bist-100-turkey-weekly 2024-08-30 | 9,771.2 pt |
| bist-100-turkey-weekly 2024-08-23 | 9,833.2 pt |
| bist-100-turkey-weekly 2024-08-16 | 9,668.1 pt |
| bist-100-turkey-weekly 2024-08-09 | 9,822 pt |
| bist-100-turkey-weekly 2024-08-02 | 9,907.4 pt |
| bist-100-turkey-weekly 2024-07-26 | 10,473.5 pt |
| bist-100-turkey-weekly 2024-07-19 | 10,891.4 pt |
| bist-100-turkey-weekly 2024-07-12 | 11,156.2 pt |
| bist-100-turkey-weekly 2024-07-05 | 11,064.9 pt |
| bist-100-turkey-weekly 2024-06-28 | 10,851.8 pt |
| bist-100-turkey-weekly 2024-06-21 | 10,647.9 pt |
| bist-100-turkey-weekly 2024-06-14 | 10,771.4 pt |
| bist-100-turkey-weekly 2024-06-07 | 10,471.3 pt |
| bist-100-turkey-weekly 2024-05-31 | 10,139 pt |
| bist-100-turkey-weekly 2024-05-24 | 10,400.5 pt |
| bist-100-turkey-weekly 2024-05-17 | 10,676.7 pt |
| bist-100-turkey-weekly 2024-05-10 | 10,643.6 pt |
| bist-100-turkey-weekly 2024-05-03 | 10,218.6 pt |
| bist-100-turkey-weekly 2024-04-26 | 10,276.9 pt |
| bist-100-turkey-weekly 2024-04-19 | 9,915.6 pt |
| bist-100-turkey-weekly 2024-04-12 | 9,693.5 pt |
| bist-100-turkey-weekly 2024-04-05 | 9,814.2 pt |
| bist-100-turkey-weekly 2024-03-29 | 9,618.8 pt |
| bist-100-turkey-weekly 2024-03-22 | 9,142.4 pt |
| bist-100-turkey-weekly 2024-03-15 | 9,111.5 pt |
| bist-100-turkey-weekly 2024-03-08 | 8,828.7 pt |
| bist-100-turkey-weekly 2024-03-01 | 9,155.3 pt |
| bist-100-turkey-weekly 2024-02-23 | 9,097.2 pt |
| bist-100-turkey-weekly 2024-02-16 | 9,374.2 pt |
| bist-100-turkey-weekly 2024-02-09 | 9,250.4 pt |
| bist-100-turkey-weekly 2024-02-02 | 9,046 pt |
| bist-100-turkey-weekly 2024-01-26 | 8,665.7 pt |
| bist-100-turkey-weekly 2024-01-19 | 8,346.3 pt |
| bist-100-turkey-weekly 2024-01-12 | 7,996.7 pt |
| bist-100-turkey-weekly 2024-01-05 | 7,986.5 pt |
| bist-100-turkey-weekly 2023-12-29 | 7,628.7 pt |
| bist-100-turkey-weekly 2023-12-22 | 7,470.2 pt |
| bist-100-turkey-weekly 2023-12-15 | 7,557.6 pt |
| bist-100-turkey-weekly 2023-12-08 | 7,993.9 pt |
| bist-100-turkey-weekly 2023-12-01 | 7,913.8 pt |
| bist-100-turkey-weekly 2023-11-24 | 8,026.3 pt |
| bist-100-turkey-weekly 2023-11-17 | 7,960 pt |
| bist-100-turkey-weekly 2023-11-10 | 7,853.4 pt |
| bist-100-turkey-weekly 2023-11-03 | 7,771.3 pt |
| bist-100-turkey-weekly 2023-10-27 | 7,706 pt |
| bist-100-turkey-weekly 2023-10-20 | 7,706.4 pt |
| bist-100-turkey-weekly 2023-10-13 | 7,510.7 pt |
| bist-100-turkey-weekly 2023-10-06 | 8,113.3 pt |
| bist-100-turkey-weekly 2023-09-29 | 8,464.9 pt |
| bist-100-turkey-weekly 2023-09-22 | 8,334.9 pt |
| bist-100-turkey-weekly 2023-09-15 | 8,039.2 pt |
| bist-100-turkey-weekly 2023-09-08 | 7,962 pt |
| bist-100-turkey-weekly 2023-09-01 | 8,325.3 pt |
| bist-100-turkey-weekly 2023-08-25 | 8,056.1 pt |
| bist-100-turkey-weekly 2023-08-18 | 7,716.7 pt |
| bist-100-turkey-weekly 2023-08-11 | 7,513.3 pt |
| bist-100-turkey-weekly 2023-08-04 | 7,714.4 pt |
| bist-100-turkey-weekly 2023-07-28 | 7,400.6 pt |
| bist-100-turkey-weekly 2023-07-21 | 7,067.3 pt |
| bist-100-turkey-weekly 2023-07-14 | 6,687.8 pt |
| bist-100-turkey-weekly 2023-07-07 | 6,437.7 pt |
| bist-100-turkey-weekly 2023-06-30 | 6,187.1 pt |
| bist-100-turkey-weekly 2023-06-23 | 5,759.1 pt |
| bist-100-turkey-weekly 2023-06-16 | 5,582.8 pt |
| bist-100-turkey-weekly 2023-06-09 | 5,475.5 pt |
| bist-100-turkey-weekly 2023-06-02 | 5,626.5 pt |
| bist-100-turkey-weekly 2023-05-26 | 5,115 pt |
| bist-100-turkey-weekly 2023-05-19 | 4,580.7 pt |
| bist-100-turkey-weekly 2023-05-12 | 4,501.7 pt |
| bist-100-turkey-weekly 2023-05-05 | 4,795.6 pt |
| bist-100-turkey-weekly 2023-04-28 | 4,400.8 pt |
| bist-100-turkey-weekly 2023-04-21 | 4,617.9 pt |
| bist-100-turkey-weekly 2023-04-14 | 5,012.3 pt |
| bist-100-turkey-weekly 2023-04-07 | 5,092.9 pt |
| bist-100-turkey-weekly 2023-03-31 | 4,924.6 pt |
| bist-100-turkey-weekly 2023-03-24 | 4,812.9 pt |
| bist-100-turkey-weekly 2023-03-17 | 5,032 pt |
| bist-100-turkey-weekly 2023-03-10 | 5,136.4 pt |
| bist-100-turkey-weekly 2023-03-03 | 5,384.6 pt |
| bist-100-turkey-weekly 2023-02-24 | 5,212.4 pt |
| bist-100-turkey-weekly 2023-02-17 | 5,058.8 pt |
| bist-100-turkey-weekly 2023-02-10 | 5,026.8 pt |
| bist-100-turkey-weekly 2023-02-03 | 4,505.3 pt |
| bist-100-turkey-weekly 2023-01-27 | 4,997.6 pt |
| bist-100-turkey-weekly 2023-01-20 | 5,191.8 pt |
| bist-100-turkey-weekly 2023-01-13 | 5,490.3 pt |
| bist-100-turkey-weekly 2023-01-06 | 4,984.9 pt |
| bist-100-turkey-weekly 2022-12-30 | 5,342 pt |
| bist-100-turkey-weekly 2022-12-23 | 5,509.2 pt |
| bist-100-turkey-weekly 2022-12-16 | 5,454.8 pt |
| bist-100-turkey-weekly 2022-12-09 | 5,214.3 pt |
| bist-100-turkey-weekly 2022-12-02 | 5,005.3 pt |
| bist-100-turkey-weekly 2022-11-25 | 4,963 pt |
| bist-100-turkey-weekly 2022-11-18 | 4,874.3 pt |
| bist-100-turkey-weekly 2022-11-11 | 4,526.7 pt |
| bist-100-turkey-weekly 2022-11-04 | 4,455.5 pt |
| bist-100-turkey-weekly 2022-10-28 | 4,217 pt |
| bist-100-turkey-weekly 2022-10-21 | 3,879 pt |
| bist-100-turkey-weekly 2022-10-14 | 3,934.6 pt |
| bist-100-turkey-weekly 2022-10-07 | 3,627 pt |
| bist-100-turkey-weekly 2022-09-30 | 3,567.6 pt |
| bist-100-turkey-weekly 2022-09-23 | 3,180 pt |
| bist-100-turkey-weekly 2022-09-16 | 3,281.6 pt |
| bist-100-turkey-weekly 2022-09-09 | 3,377.3 pt |
| bist-100-turkey-weekly 2022-09-02 | 3,521.4 pt |
| bist-100-turkey-weekly 2022-08-26 | 3,222.7 pt |
| bist-100-turkey-weekly 2022-08-19 | 3,146.1 pt |
| bist-100-turkey-weekly 2022-08-12 | 3,020.2 pt |
| bist-100-turkey-weekly 2022-08-05 | 2,864.3 pt |
| bist-100-turkey-weekly 2022-07-29 | 2,750.5 pt |
| bist-100-turkey-weekly 2022-07-22 | 2,592.4 pt |
| bist-100-turkey-weekly 2022-07-15 | 2,516.6 pt |
| bist-100-turkey-weekly 2022-07-08 | 2,382.4 pt |
| bist-100-turkey-weekly 2022-07-01 | 2,434 pt |
| bist-100-turkey-weekly 2022-06-24 | 2,443.8 pt |
| bist-100-turkey-weekly 2022-06-17 | 2,554.1 pt |
| bist-100-turkey-weekly 2022-06-10 | 2,533.3 pt |
| bist-100-turkey-weekly 2022-06-03 | 2,543.1 pt |
| bist-100-turkey-weekly 2022-05-27 | 2,601.3 pt |
| bist-100-turkey-weekly 2022-05-20 | 2,438.8 pt |
| bist-100-turkey-weekly 2022-05-13 | 2,372.4 pt |
| bist-100-turkey-weekly 2022-05-06 | 2,419.2 pt |
| bist-100-turkey-weekly 2022-04-29 | 2,458.7 pt |
| bist-100-turkey-weekly 2022-04-22 | 2,430.6 pt |
| bist-100-turkey-weekly 2022-04-15 | 2,472.5 pt |
| bist-100-turkey-weekly 2022-04-08 | 2,494.4 pt |
| bist-100-turkey-weekly 2022-04-01 | 2,393.4 pt |
| bist-100-turkey-weekly 2022-03-25 | 2,251.7 pt |
| bist-100-turkey-weekly 2022-03-18 | 2,175.5 pt |
| bist-100-turkey-weekly 2022-03-11 | 2,144.3 pt |
| bist-100-turkey-weekly 2022-03-04 | 2,053.9 pt |
| bist-100-turkey-weekly 2022-02-25 | 1,990.8 pt |
| bist-100-turkey-weekly 2022-02-18 | 1,952.4 pt |
| bist-100-turkey-weekly 2022-02-11 | 2,032.4 pt |
| bist-100-turkey-weekly 2022-02-04 | 2,051.1 pt |
| bist-100-turkey-weekly 2022-01-28 | 1,943.8 pt |
| bist-100-turkey-weekly 2022-01-21 | 1,983.2 pt |
| bist-100-turkey-weekly 2022-01-14 | 2,011.2 pt |
| bist-100-turkey-weekly 2022-01-07 | 2,072.9 pt |
| bist-100-turkey-weekly 2021-12-31 | 2,033.3 pt |
| bist-100-turkey-weekly 2021-12-24 | 1,857.7 pt |
| bist-100-turkey-weekly 2021-12-17 | 1,891.3 pt |
| bist-100-turkey-weekly 2021-12-10 | 2,084.5 pt |
| bist-100-turkey-weekly 2021-12-03 | 2,035.5 pt |
| bist-100-turkey-weekly 2021-11-26 | 1,910.4 pt |
| bist-100-turkey-weekly 2021-11-19 | 1,776.4 pt |
| bist-100-turkey-weekly 2021-11-12 | 1,737.3 pt |
| bist-100-turkey-weekly 2021-11-05 | 1,638.5 pt |
| bist-100-turkey-weekly 2021-10-29 | 1,583.6 pt |
| bist-100-turkey-weekly 2021-10-22 | 1,522 pt |
| bist-100-turkey-weekly 2021-10-15 | 1,479.9 pt |
| bist-100-turkey-weekly 2021-10-08 | 1,409.6 pt |
| bist-100-turkey-weekly 2021-10-01 | 1,398 pt |
| bist-100-turkey-weekly 2021-09-24 | 1,401.5 pt |
| bist-100-turkey-weekly 2021-09-17 | 1,384.7 pt |
| bist-100-turkey-weekly 2021-09-10 | 1,419.4 pt |
| bist-100-turkey-weekly 2021-09-03 | 1,438.7 pt |
| bist-100-turkey-weekly 2021-08-27 | 1,468.7 pt |
| bist-100-turkey-weekly 2021-08-20 | 1,458.2 pt |
| bist-100-turkey-weekly 2021-08-13 | 1,444.6 pt |
| bist-100-turkey-weekly 2021-08-06 | 1,447.6 pt |
| bist-100-turkey-weekly 2021-07-30 | 1,434.8 pt |
| bist-100-turkey-weekly 2021-07-23 | 1,392.9 pt |
| bist-100-turkey-weekly 2021-07-16 | 1,351.6 pt |
| bist-100-turkey-weekly 2021-07-09 | 1,363.3 pt |
| bist-100-turkey-weekly 2021-07-02 | 1,378.3 pt |
| bist-100-turkey-weekly 2021-06-25 | 1,376.7 pt |
| bist-100-turkey-weekly 2021-06-18 | 1,391.9 pt |
| bist-100-turkey-weekly 2021-06-11 | 1,391.1 pt |
| bist-100-turkey-weekly 2021-06-04 | 1,460.9 pt |
| bist-100-turkey-weekly 2021-05-28 | 1,432.9 pt |
| bist-100-turkey-weekly 2021-05-21 | 1,422.1 pt |
| bist-100-turkey-weekly 2021-05-14 | 1,451.8 pt |
| bist-100-turkey-weekly 2021-05-07 | 1,441.3 pt |
| bist-100-turkey-weekly 2021-04-30 | 1,441.3 pt |
| bist-100-turkey-weekly 2021-04-23 | 1,397.8 pt |
| bist-100-turkey-weekly 2021-04-16 | 1,345.2 pt |
| bist-100-turkey-weekly 2021-04-09 | 1,408.1 pt |
| bist-100-turkey-weekly 2021-04-02 | 1,393.2 pt |
| bist-100-turkey-weekly 2021-03-26 | 1,426.6 pt |
| bist-100-turkey-weekly 2021-03-19 | 1,382.2 pt |
| bist-100-turkey-weekly 2021-03-12 | 1,529 pt |
| bist-100-turkey-weekly 2021-03-05 | 1,557.4 pt |
| bist-100-turkey-weekly 2021-02-26 | 1,542 pt |
| bist-100-turkey-weekly 2021-02-19 | 1,471.4 pt |
| bist-100-turkey-weekly 2021-02-12 | 1,560.3 pt |
| bist-100-turkey-weekly 2021-02-05 | 1,538.4 pt |
| bist-100-turkey-weekly 2021-01-29 | 1,527.2 pt |
| bist-100-turkey-weekly 2021-01-22 | 1,473.5 pt |
| bist-100-turkey-weekly 2021-01-15 | 1,542.5 pt |
| bist-100-turkey-weekly 2021-01-08 | 1,524.5 pt |
| bist-100-turkey-weekly 2021-01-01 | 1,540.6 pt |
| bist-100-turkey-weekly 2020-12-25 | 1,476.7 pt |
| bist-100-turkey-weekly 2020-12-18 | 1,426 pt |
| bist-100-turkey-weekly 2020-12-11 | 1,408.3 pt |
| bist-100-turkey-weekly 2020-12-04 | 1,370.7 pt |
| bist-100-turkey-weekly 2020-11-27 | 1,330.9 pt |
| bist-100-turkey-weekly 2020-11-20 | 1,328.7 pt |
| bist-100-turkey-weekly 2020-11-13 | 1,324 pt |
| bist-100-turkey-weekly 2020-11-06 | 1,291.3 pt |
| bist-100-turkey-weekly 2020-10-30 | 1,192 pt |
| bist-100-turkey-weekly 2020-10-23 | 1,112.4 pt |
| bist-100-turkey-weekly 2020-10-16 | 1,190.6 pt |
| bist-100-turkey-weekly 2020-10-09 | 1,192.7 pt |
| bist-100-turkey-weekly 2020-10-02 | 1,165.7 pt |
| bist-100-turkey-weekly 2020-09-25 | 1,145 pt |
| bist-100-turkey-weekly 2020-09-18 | 1,124.2 pt |
| bist-100-turkey-weekly 2020-09-11 | 1,112 pt |
| bist-100-turkey-weekly 2020-09-04 | 1,102.7 pt |
| bist-100-turkey-weekly 2020-08-28 | 1,086.3 pt |
| bist-100-turkey-weekly 2020-08-21 | 1,100.6 pt |
| bist-100-turkey-weekly 2020-08-14 | 1,109.9 pt |
| bist-100-turkey-weekly 2020-08-07 | 1,083.8 pt |
| bist-100-turkey-weekly 2020-07-31 | 1,060.6 pt |
| bist-100-turkey-weekly 2020-07-24 | 1,126.9 pt |
| bist-100-turkey-weekly 2020-07-17 | 1,192.02 pt |
| bist-100-turkey-weekly 2020-07-10 | 1,187.86 pt |
| bist-100-turkey-weekly 2020-07-03 | 1,148.09 pt |
| bist-100-turkey-weekly 2020-06-26 | 1,157.48 pt |
| bist-100-turkey-weekly 2020-06-19 | 1,146.68 pt |
| bist-100-turkey-weekly 2020-06-12 | 1,136.12 pt |
| bist-100-turkey-weekly 2020-06-05 | 1,098.35 pt |
| bist-100-turkey-weekly 2020-05-29 | 1,100.22 pt |
| bist-100-turkey-weekly 2020-05-22 | 1,055.2 pt |
| bist-100-turkey-weekly 2020-05-15 | 1,030.24 pt |
| bist-100-turkey-weekly 2020-05-08 | 997.68 pt |
| bist-100-turkey-weekly 2020-05-01 | 978.45 pt |
| bist-100-turkey-weekly 2020-04-24 | 1,011.1 pt |
| bist-100-turkey-weekly 2020-04-17 | 987.59 pt |
| bist-100-turkey-weekly 2020-04-10 | 981.8 pt |
| bist-100-turkey-weekly 2020-04-03 | 964.71 pt |
| bist-100-turkey-weekly 2020-03-27 | 895.53 pt |
| bist-100-turkey-weekly 2020-03-20 | 881.25 pt |
| bist-100-turkey-weekly 2020-03-13 | 857.96 pt |
| bist-100-turkey-weekly 2020-03-06 | 956.05 pt |
| bist-100-turkey-weekly 2020-02-28 | 1,096.01 pt |
| bist-100-turkey-weekly 2020-02-21 | 1,059.94 pt |
| bist-100-turkey-weekly 2020-02-14 | 1,168.29 pt |
| bist-100-turkey-weekly 2020-02-07 | 1,201.51 pt |
| bist-100-turkey-weekly 2020-01-31 | 1,210.15 pt |
| bist-100-turkey-weekly 2020-01-24 | 1,191.4 pt |
| bist-100-turkey-weekly 2020-01-17 | 1,221.42 pt |
| bist-100-turkey-weekly 2020-01-10 | 1,214.75 pt |
| bist-100-turkey-weekly 2020-01-03 | 1,186.64 pt |
| bist-100-turkey-weekly 2019-12-27 | 1,136.84 pt |
| bist-100-turkey-weekly 2019-12-20 | 1,136.84 pt |
| bist-100-turkey-weekly 2019-12-13 | 1,111.77 pt |
| bist-100-turkey-weekly 2019-12-06 | 1,104.77 pt |
| bist-100-turkey-weekly 2019-11-29 | 1,088.69 pt |
| bist-100-turkey-weekly 2019-11-22 | 1,069.04 pt |
| bist-100-turkey-weekly 2019-11-15 | 1,065.88 pt |
| bist-100-turkey-weekly 2019-11-08 | 1,053.8 pt |
| bist-100-turkey-weekly 2019-11-01 | 1,031.53 pt |
| bist-100-turkey-weekly 2019-10-25 | 984.63 pt |
| bist-100-turkey-weekly 2019-10-18 | 1,002.16 pt |
| bist-100-turkey-weekly 2019-10-11 | 984.15 pt |
| bist-100-turkey-weekly 2019-10-04 | 990.28 pt |
| bist-100-turkey-weekly 2019-09-27 | 1,034.64 pt |
| bist-100-turkey-weekly 2019-09-20 | 1,051.52 pt |
| bist-100-turkey-weekly 2019-09-13 | 1,002.37 pt |
| bist-100-turkey-weekly 2019-09-06 | 1,030.72 pt |
| bist-100-turkey-weekly 2019-08-30 | 989.88 pt |
| bist-100-turkey-weekly 2019-08-23 | 967.18 pt |
| bist-100-turkey-weekly 2019-08-16 | 971.49 pt |
| bist-100-turkey-weekly 2019-08-09 | 957.34 pt |
| bist-100-turkey-weekly 2019-08-02 | 994.05 pt |
| bist-100-turkey-weekly 2019-07-26 | 996.79 pt |
| bist-100-turkey-weekly 2019-07-19 | 1,028.37 pt |
| bist-100-turkey-weekly 2019-07-12 | 1,018.49 pt |
| bist-100-turkey-weekly 2019-07-05 | 970.98 pt |
| bist-100-turkey-weekly 2019-06-28 | 996.35 pt |
| bist-100-turkey-weekly 2019-06-21 | 964.85 pt |
| bist-100-turkey-weekly 2019-06-14 | 940.22 pt |
| bist-100-turkey-weekly 2019-06-07 | 907.87 pt |
| bist-100-turkey-weekly 2019-05-31 | 938.09 pt |
| bist-100-turkey-weekly 2019-05-24 | 905.9 pt |
| bist-100-turkey-weekly 2019-05-17 | 860.72 pt |
| bist-100-turkey-weekly 2019-05-10 | 867.96 pt |
| bist-100-turkey-weekly 2019-05-03 | 885.33 pt |
| bist-100-turkey-weekly 2019-04-26 | 939.46 pt |
| bist-100-turkey-weekly 2019-04-19 | 947.83 pt |
| bist-100-turkey-weekly 2019-04-12 | 968.61 pt |
| bist-100-turkey-weekly 2019-04-05 | 959.77 pt |
| bist-100-turkey-weekly 2019-03-29 | 987.83 pt |
| bist-100-turkey-weekly 2019-03-22 | 937.84 pt |
| bist-100-turkey-weekly 2019-03-15 | 998.35 pt |
| bist-100-turkey-weekly 2019-03-08 | 1,033.04 pt |
| bist-100-turkey-weekly 2019-03-01 | 1,015.38 pt |
| bist-100-turkey-weekly 2019-02-22 | 1,032.67 pt |
| bist-100-turkey-weekly 2019-02-15 | 1,031.86 pt |
| bist-100-turkey-weekly 2019-02-08 | 1,027.15 pt |
| bist-100-turkey-weekly 2019-02-01 | 1,024.52 pt |
| bist-100-turkey-weekly 2019-01-25 | 1,029.37 pt |
| bist-100-turkey-weekly 2019-01-18 | 1,018.01 pt |
| bist-100-turkey-weekly 2019-01-11 | 984.55 pt |
| bist-100-turkey-weekly 2019-01-04 | 916.87 pt |
| bist-100-turkey-weekly 2018-12-28 | 888.31 pt |
| bist-100-turkey-weekly 2018-12-21 | 904.35 pt |
| bist-100-turkey-weekly 2018-12-14 | 918.61 pt |
| bist-100-turkey-weekly 2018-12-07 | 905.29 pt |
| bist-100-turkey-weekly 2018-11-30 | 936.99 pt |
| bist-100-turkey-weekly 2018-11-23 | 954.16 pt |
| bist-100-turkey-weekly 2018-11-16 | 930.03 pt |
| bist-100-turkey-weekly 2018-11-09 | 936.16 pt |
| bist-100-turkey-weekly 2018-11-02 | 928.39 pt |
| bist-100-turkey-weekly 2018-10-26 | 941.23 pt |
| bist-100-turkey-weekly 2018-10-19 | 905.41 pt |
| bist-100-turkey-weekly 2018-10-12 | 964.55 pt |
| bist-100-turkey-weekly 2018-10-05 | 966.57 pt |
| bist-100-turkey-weekly 2018-09-28 | 948.84 pt |
| bist-100-turkey-weekly 2018-09-21 | 999.57 pt |
| bist-100-turkey-weekly 2018-09-14 | 979.88 pt |
| bist-100-turkey-weekly 2018-09-07 | 947.6 pt |
| bist-100-turkey-weekly 2018-08-31 | 932.74 pt |
| bist-100-turkey-weekly 2018-08-24 | 927.23 pt |
| bist-100-turkey-weekly 2018-08-17 | 901.86 pt |
| bist-100-turkey-weekly 2018-08-10 | 887.35 pt |
| bist-100-turkey-weekly 2018-08-03 | 949.4 pt |
| bist-100-turkey-weekly 2018-07-27 | 956.1 pt |
| bist-100-turkey-weekly 2018-07-20 | 955.85 pt |
| bist-100-turkey-weekly 2018-07-13 | 940.82 pt |
| bist-100-turkey-weekly 2018-07-06 | 898.98 pt |
| bist-100-turkey-weekly 2018-06-29 | 987.34 pt |
| bist-100-turkey-weekly 2018-06-22 | 965.2 pt |
| bist-100-turkey-weekly 2018-06-15 | 958.52 pt |
| bist-100-turkey-weekly 2018-06-08 | 945.41 pt |
| bist-100-turkey-weekly 2018-06-01 | 958.76 pt |
| bist-100-turkey-weekly 2018-05-25 | 991.71 pt |
| bist-100-turkey-weekly 2018-05-18 | 1,032 pt |
| bist-100-turkey-weekly 2018-05-11 | 1,024.1 pt |
| bist-100-turkey-weekly 2018-05-04 | 1,018.53 pt |
| bist-100-turkey-weekly 2018-04-27 | 1,025.99 pt |
| bist-100-turkey-weekly 2018-04-20 | 1,076.14 pt |
| bist-100-turkey-weekly 2018-04-13 | 1,109.32 pt |
| bist-100-turkey-weekly 2018-04-06 | 1,096.04 pt |
| bist-100-turkey-weekly 2018-03-30 | 1,147.38 pt |
| bist-100-turkey-weekly 2018-03-23 | 1,149.3 pt |
| bist-100-turkey-weekly 2018-03-16 | 1,166.03 pt |
| bist-100-turkey-weekly 2018-03-09 | 1,172.16 pt |
| bist-100-turkey-weekly 2018-03-02 | 1,169.15 pt |
| bist-100-turkey-weekly 2018-02-23 | 1,168.59 pt |
| bist-100-turkey-weekly 2018-02-16 | 1,175.21 pt |
| bist-100-turkey-weekly 2018-02-09 | 1,165.11 pt |
| bist-100-turkey-weekly 2018-02-02 | 1,135.9 pt |
| bist-100-turkey-weekly 2018-01-26 | 1,181.19 pt |
| bist-100-turkey-weekly 2018-01-19 | 1,207.02 pt |
| bist-100-turkey-weekly 2018-01-12 | 1,151.47 pt |
| bist-100-turkey-weekly 2018-01-05 | 1,146.45 pt |
| bist-100-turkey-weekly 2017-12-29 | 1,166.38 pt |
| bist-100-turkey-weekly 2017-12-22 | 1,153.33 pt |
| bist-100-turkey-weekly 2017-12-15 | 1,110.99 pt |
| bist-100-turkey-weekly 2017-12-08 | 1,093.3 pt |
| bist-100-turkey-weekly 2017-12-01 | 1,079.21 pt |
| bist-100-turkey-weekly 2017-11-24 | 1,035.59 pt |
| bist-100-turkey-weekly 2017-11-17 | 1,045.39 pt |
| bist-100-turkey-weekly 2017-11-10 | 1,062.4 pt |
| bist-100-turkey-weekly 2017-11-03 | 1,089.49 pt |
| bist-100-turkey-weekly 2017-10-27 | 1,112.93 pt |
| bist-100-turkey-weekly 2017-10-20 | 1,078.84 pt |
| bist-100-turkey-weekly 2017-10-13 | 1,084.89 pt |
| bist-100-turkey-weekly 2017-10-06 | 1,062.26 pt |
| bist-100-turkey-weekly 2017-09-29 | 1,041.38 pt |
| bist-100-turkey-weekly 2017-09-22 | 1,029.08 pt |
| bist-100-turkey-weekly 2017-09-15 | 1,041.23 pt |
| bist-100-turkey-weekly 2017-09-08 | 1,077.42 pt |
| bist-100-turkey-weekly 2017-09-01 | 1,084.52 pt |
| bist-100-turkey-weekly 2017-08-25 | 1,100.1 pt |
| bist-100-turkey-weekly 2017-08-18 | 1,097.55 pt |
| bist-100-turkey-weekly 2017-08-11 | 1,072.02 pt |
| bist-100-turkey-weekly 2017-08-04 | 1,069.63 pt |
| bist-100-turkey-weekly 2017-07-28 | 1,085.45 pt |
| bist-100-turkey-weekly 2017-07-21 | 1,077 pt |
| bist-100-turkey-weekly 2017-07-14 | 1,068.43 pt |
| bist-100-turkey-weekly 2017-07-07 | 1,051.76 pt |
| bist-100-turkey-weekly 2017-06-30 | 1,000.84 pt |
| bist-100-turkey-weekly 2017-06-23 | 1,004.4 pt |
| bist-100-turkey-weekly 2017-06-16 | 996.39 pt |
| bist-100-turkey-weekly 2017-06-09 | 981.93 pt |
| bist-100-turkey-weekly 2017-06-02 | 989.43 pt |
| bist-100-turkey-weekly 2017-05-26 | 988.68 pt |
| bist-100-turkey-weekly 2017-05-19 | 975.33 pt |
| bist-100-turkey-weekly 2017-05-12 | 951.47 pt |
| bist-100-turkey-weekly 2017-05-05 | 949.96 pt |
| bist-100-turkey-weekly 2017-04-28 | 939.28 pt |
| bist-100-turkey-weekly 2017-04-21 | 946.55 pt |
| bist-100-turkey-weekly 2017-04-14 | 924.24 pt |
| bist-100-turkey-weekly 2017-04-07 | 900.64 pt |
| bist-100-turkey-weekly 2017-03-31 | 884.97 pt |
| bist-100-turkey-weekly 2017-03-24 | 889.47 pt |
| bist-100-turkey-weekly 2017-03-17 | 903.83 pt |
| bist-100-turkey-weekly 2017-03-10 | 904.91 pt |
| bist-100-turkey-weekly 2017-03-03 | 896.11 pt |
| bist-100-turkey-weekly 2017-02-24 | 897.22 pt |
| bist-100-turkey-weekly 2017-02-17 | 882.59 pt |
| bist-100-turkey-weekly 2017-02-10 | 888.3 pt |
| bist-100-turkey-weekly 2017-02-03 | 874.73 pt |
| bist-100-turkey-weekly 2017-01-27 | 883.9 pt |
| bist-100-turkey-weekly 2017-01-20 | 838.27 pt |
| bist-100-turkey-weekly 2017-01-13 | 830.67 pt |
| bist-100-turkey-weekly 2017-01-06 | 815.24 pt |
| bist-100-turkey-weekly 2016-12-30 | 771.07 pt |
| bist-100-turkey-weekly 2016-12-23 | 781.39 pt |
| bist-100-turkey-weekly 2016-12-16 | 769.72 pt |
| bist-100-turkey-weekly 2016-12-09 | 775.9 pt |
| bist-100-turkey-weekly 2016-12-02 | 757.27 pt |
| bist-100-turkey-weekly 2016-11-25 | 733.91 pt |
| bist-100-turkey-weekly 2016-11-18 | 743.64 pt |
| bist-100-turkey-weekly 2016-11-11 | 756.39 pt |
| bist-100-turkey-weekly 2016-11-04 | 751.74 pt |
| bist-100-turkey-weekly 2016-10-28 | 742.67 pt |
| bist-100-turkey-weekly 2016-10-21 | 783.33 pt |
| bist-100-turkey-weekly 2016-10-14 | 788.44 pt |
| bist-100-turkey-weekly 2016-10-07 | 775.54 pt |
| bist-100-turkey-weekly 2016-09-30 | 779.76 pt |
| bist-100-turkey-weekly 2016-09-23 | 764.88 pt |
| bist-100-turkey-weekly 2016-09-16 | 797.56 pt |
| bist-100-turkey-weekly 2016-09-09 | 760.2 pt |
| bist-100-turkey-weekly 2016-09-02 | 770.53 pt |
| bist-100-turkey-weekly 2016-08-26 | 768.84 pt |
| bist-100-turkey-weekly 2016-08-19 | 771.2 pt |
| bist-100-turkey-weekly 2016-08-12 | 781.46 pt |
| bist-100-turkey-weekly 2016-08-05 | 782.29 pt |
| bist-100-turkey-weekly 2016-07-29 | 760.66 pt |
| bist-100-turkey-weekly 2016-07-22 | 754.05 pt |
| bist-100-turkey-weekly 2016-07-15 | 717.38 pt |
| bist-100-turkey-weekly 2016-07-08 | 828.25 pt |
| bist-100-turkey-weekly 2016-07-01 | 780.2 pt |
| bist-100-turkey-weekly 2016-06-24 | 779.52 pt |
| bist-100-turkey-weekly 2016-06-17 | 753.66 pt |
| bist-100-turkey-weekly 2016-06-10 | 754.3 pt |
| bist-100-turkey-weekly 2016-06-03 | 768.87 pt |
| bist-100-turkey-weekly 2016-05-27 | 781.4 pt |
| bist-100-turkey-weekly 2016-05-20 | 780.29 pt |
| bist-100-turkey-weekly 2016-05-13 | 763.58 pt |
| bist-100-turkey-weekly 2016-05-06 | 778.08 pt |
| bist-100-turkey-weekly 2016-04-29 | 783.68 pt |
| bist-100-turkey-weekly 2016-04-22 | 853.28 pt |
| bist-100-turkey-weekly 2016-04-15 | 858.29 pt |
| bist-100-turkey-weekly 2016-04-08 | 855.73 pt |
| bist-100-turkey-weekly 2016-04-01 | 825.02 pt |
| bist-100-turkey-weekly 2016-03-25 | 823.59 pt |
| bist-100-turkey-weekly 2016-03-18 | 813.57 pt |
| bist-100-turkey-weekly 2016-03-11 | 829.43 pt |
| bist-100-turkey-weekly 2016-03-04 | 793.8 pt |
| bist-100-turkey-weekly 2016-02-26 | 771.91 pt |
| bist-100-turkey-weekly 2016-02-19 | 749.29 pt |
| bist-100-turkey-weekly 2016-02-12 | 730.15 pt |
| bist-100-turkey-weekly 2016-02-05 | 709.37 pt |
| bist-100-turkey-weekly 2016-01-29 | 742.03 pt |
| bist-100-turkey-weekly 2016-01-22 | 734.81 pt |
| bist-100-turkey-weekly 2016-01-15 | 702.44 pt |
| bist-100-turkey-weekly 2016-01-08 | 710.62 pt |
| bist-100-turkey-weekly 2016-01-01 | 706.13 pt |
| bist-100-turkey-weekly 2015-12-25 | 717.27 pt |
| bist-100-turkey-weekly 2015-12-18 | 741.9 pt |
| bist-100-turkey-weekly 2015-12-11 | 724.6 pt |
| bist-100-turkey-weekly 2015-12-04 | 702.8 pt |
| bist-100-turkey-weekly 2015-11-27 | 742.65 pt |
| bist-100-turkey-weekly 2015-11-20 | 756.38 pt |
| bist-100-turkey-weekly 2015-11-13 | 806.82 pt |
| bist-100-turkey-weekly 2015-11-06 | 818.79 pt |
| bist-100-turkey-weekly 2015-10-30 | 819.3 pt |
| bist-100-turkey-weekly 2015-10-23 | 794.09 pt |
| bist-100-turkey-weekly 2015-10-16 | 801.25 pt |
| bist-100-turkey-weekly 2015-10-09 | 784.84 pt |
| bist-100-turkey-weekly 2015-10-02 | 792.15 pt |
| bist-100-turkey-weekly 2015-09-25 | 743.97 pt |
| bist-100-turkey-weekly 2015-09-18 | 746.1 pt |
| bist-100-turkey-weekly 2015-09-11 | 750.99 pt |
| bist-100-turkey-weekly 2015-09-04 | 713.51 pt |
| bist-100-turkey-weekly 2015-08-28 | 729.5 pt |
| bist-100-turkey-weekly 2015-08-21 | 746.42 pt |
| bist-100-turkey-weekly 2015-08-14 | 737.98 pt |
| bist-100-turkey-weekly 2015-08-07 | 773.09 pt |
| bist-100-turkey-weekly 2015-07-31 | 784.27 pt |
| bist-100-turkey-weekly 2015-07-24 | 799.1 pt |
| bist-100-turkey-weekly 2015-07-17 | 787.12 pt |
| bist-100-turkey-weekly 2015-07-10 | 827.9 pt |
| bist-100-turkey-weekly 2015-07-03 | 827.92 pt |
| bist-100-turkey-weekly 2015-06-26 | 812.17 pt |
| bist-100-turkey-weekly 2015-06-19 | 835.46 pt |
| bist-100-turkey-weekly 2015-06-12 | 824.54 pt |
| bist-100-turkey-weekly 2015-06-05 | 805.33 pt |
| bist-100-turkey-weekly 2015-05-29 | 819.43 pt |
| bist-100-turkey-weekly 2015-05-22 | 829.81 pt |
| bist-100-turkey-weekly 2015-05-15 | 858.04 pt |
| bist-100-turkey-weekly 2015-05-08 | 876.05 pt |
| bist-100-turkey-weekly 2015-05-01 | 840.6 pt |
| bist-100-turkey-weekly 2015-04-24 | 839.47 pt |
| bist-100-turkey-weekly 2015-04-17 | 855.51 pt |
| bist-100-turkey-weekly 2015-04-10 | 824.18 pt |
| bist-100-turkey-weekly 2015-04-03 | 826.46 pt |
| bist-100-turkey-weekly 2015-03-27 | 829.94 pt |
| bist-100-turkey-weekly 2015-03-20 | 808.94 pt |
| bist-100-turkey-weekly 2015-03-13 | 825.06 pt |
| bist-100-turkey-weekly 2015-03-06 | 766.42 pt |
| bist-100-turkey-weekly 2015-02-27 | 803.1 pt |
| bist-100-turkey-weekly 2015-02-20 | 841.47 pt |
| bist-100-turkey-weekly 2015-02-13 | 854.89 pt |
| bist-100-turkey-weekly 2015-02-06 | 858.09 pt |
| bist-100-turkey-weekly 2015-01-30 | 849.87 pt |
| bist-100-turkey-weekly 2015-01-23 | 889.46 pt |
| bist-100-turkey-weekly 2015-01-16 | 907.36 pt |
| bist-100-turkey-weekly 2015-01-09 | 874.16 pt |
| bist-100-turkey-weekly 2015-01-02 | 876.48 pt |
| bist-100-turkey-weekly 2014-12-26 | 854.59 pt |
| bist-100-turkey-weekly 2014-12-19 | 849.47 pt |
| bist-100-turkey-weekly 2014-12-12 | 835.74 pt |
| bist-100-turkey-weekly 2014-12-05 | 832.26 pt |
| bist-100-turkey-weekly 2014-11-28 | 852.4 pt |
| bist-100-turkey-weekly 2014-11-21 | 861.69 pt |
| bist-100-turkey-weekly 2014-11-14 | 832.82 pt |
| bist-100-turkey-weekly 2014-11-07 | 812.12 pt |
| bist-100-turkey-weekly 2014-10-31 | 779.58 pt |
| bist-100-turkey-weekly 2014-10-24 | 805.8 pt |
| bist-100-turkey-weekly 2014-10-17 | 794.17 pt |
| bist-100-turkey-weekly 2014-10-10 | 755.33 pt |
| bist-100-turkey-weekly 2014-10-03 | 734.94 pt |
| bist-100-turkey-weekly 2014-09-26 | 743.84 pt |
| bist-100-turkey-weekly 2014-09-19 | 746.32 pt |
| bist-100-turkey-weekly 2014-09-12 | 769.22 pt |
| bist-100-turkey-weekly 2014-09-05 | 778.21 pt |
| bist-100-turkey-weekly 2014-08-29 | 821.93 pt |
| bist-100-turkey-weekly 2014-08-22 | 803.13 pt |
| bist-100-turkey-weekly 2014-08-15 | 789.3 pt |
| bist-100-turkey-weekly 2014-08-08 | 766.92 pt |
| bist-100-turkey-weekly 2014-08-01 | 791.99 pt |
| bist-100-turkey-weekly 2014-07-25 | 820.94 pt |
| bist-100-turkey-weekly 2014-07-18 | 842.18 pt |
| bist-100-turkey-weekly 2014-07-11 | 823.15 pt |
| bist-100-turkey-weekly 2014-07-04 | 793.64 pt |
| bist-100-turkey-weekly 2014-06-27 | 775.35 pt |
| bist-100-turkey-weekly 2014-06-20 | 784.72 pt |
| bist-100-turkey-weekly 2014-06-13 | 784.01 pt |
| bist-100-turkey-weekly 2014-06-06 | 790.12 pt |
| bist-100-turkey-weekly 2014-05-30 | 803.98 pt |
| bist-100-turkey-weekly 2014-05-23 | 792.9 pt |
| bist-100-turkey-weekly 2014-05-16 | 780.61 pt |
| bist-100-turkey-weekly 2014-05-09 | 750.09 pt |
| bist-100-turkey-weekly 2014-05-02 | 755.63 pt |
| bist-100-turkey-weekly 2014-04-25 | 751.59 pt |
| bist-100-turkey-weekly 2014-04-18 | 713.89 pt |
| bist-100-turkey-weekly 2014-04-11 | 734.76 pt |
| bist-100-turkey-weekly 2014-04-04 | 727.36 pt |
| bist-100-turkey-weekly 2014-03-28 | 725.83 pt |
| bist-100-turkey-weekly 2014-03-21 | 691.17 pt |
| bist-100-turkey-weekly 2014-03-14 | 645.79 pt |
| bist-100-turkey-weekly 2014-03-07 | 632.79 pt |
| bist-100-turkey-weekly 2014-02-28 | 630.96 pt |
| bist-100-turkey-weekly 2014-02-21 | 625.53 pt |
| bist-100-turkey-weekly 2014-02-14 | 638.86 pt |
| bist-100-turkey-weekly 2014-02-07 | 648.83 pt |
| bist-100-turkey-weekly 2014-01-31 | 646.14 pt |
| bist-100-turkey-weekly 2014-01-24 | 618.58 pt |
| bist-100-turkey-weekly 2014-01-17 | 644.28 pt |
| bist-100-turkey-weekly 2014-01-10 | 656.35 pt |
| bist-100-turkey-weekly 2014-01-03 | 679.12 pt |
| bist-100-turkey-weekly 2013-12-27 | 659.67 pt |
| bist-100-turkey-weekly 2013-12-20 | 638.85 pt |
| bist-100-turkey-weekly 2013-12-13 | 695.73 pt |
| bist-100-turkey-weekly 2013-12-06 | 740.65 pt |
| bist-100-turkey-weekly 2013-11-29 | 733.78 pt |
| bist-100-turkey-weekly 2013-11-22 | 757.48 pt |
| bist-100-turkey-weekly 2013-11-15 | 756.38 pt |
| bist-100-turkey-weekly 2013-11-08 | 742.73 pt |
| bist-100-turkey-weekly 2013-11-01 | 739.18 pt |
| bist-100-turkey-weekly 2013-10-25 | 765.01 pt |
| bist-100-turkey-weekly 2013-10-18 | 792.72 pt |
| bist-100-turkey-weekly 2013-10-11 | 762.35 pt |
| bist-100-turkey-weekly 2013-10-04 | 761.76 pt |
| bist-100-turkey-weekly 2013-09-27 | 762.07 pt |
| bist-100-turkey-weekly 2013-09-20 | 747.72 pt |
| bist-100-turkey-weekly 2013-09-13 | 778.63 pt |
| bist-100-turkey-weekly 2013-09-06 | 716.35 pt |
| bist-100-turkey-weekly 2013-08-30 | 672.32 pt |
| bist-100-turkey-weekly 2013-08-23 | 663.94 pt |
| bist-100-turkey-weekly 2013-08-16 | 679.32 pt |
| bist-100-turkey-weekly 2013-08-09 | 742.75 pt |
| bist-100-turkey-weekly 2013-08-02 | 735.45 pt |
| bist-100-turkey-weekly 2013-07-26 | 740.33 pt |
| bist-100-turkey-weekly 2013-07-19 | 725.55 pt |
| bist-100-turkey-weekly 2013-07-12 | 758.74 pt |
| bist-100-turkey-weekly 2013-07-05 | 739.22 pt |
| bist-100-turkey-weekly 2013-06-28 | 731.12 pt |
| bist-100-turkey-weekly 2013-06-21 | 762.95 pt |
| bist-100-turkey-weekly 2013-06-14 | 731.02 pt |
| bist-100-turkey-weekly 2013-06-07 | 800.11 pt |
| bist-100-turkey-weekly 2013-05-31 | 783.33 pt |
| bist-100-turkey-weekly 2013-05-24 | 859.9 pt |
| bist-100-turkey-weekly 2013-05-17 | 910.16 pt |
| bist-100-turkey-weekly 2013-05-10 | 919.25 pt |
| bist-100-turkey-weekly 2013-05-03 | 895.69 pt |
| bist-100-turkey-weekly 2013-04-26 | 890.94 pt |
| bist-100-turkey-weekly 2013-04-19 | 851.12 pt |
| bist-100-turkey-weekly 2013-04-12 | 832.85 pt |
| bist-100-turkey-weekly 2013-04-05 | 845.81 pt |
| bist-100-turkey-weekly 2013-03-29 | 820.71 pt |
| bist-100-turkey-weekly 2013-03-22 | 858.99 pt |
| bist-100-turkey-weekly 2013-03-15 | 824.52 pt |
| bist-100-turkey-weekly 2013-03-08 | 831.16 pt |
| bist-100-turkey-weekly 2013-03-01 | 835.42 pt |
| bist-100-turkey-weekly 2013-02-22 | 798.67 pt |
| bist-100-turkey-weekly 2013-02-15 | 758.99 pt |
| bist-100-turkey-weekly 2013-02-08 | 780.81 pt |
| bist-100-turkey-weekly 2013-02-01 | 786.84 pt |
| bist-100-turkey-weekly 2013-01-25 | 802.22 pt |
| bist-100-turkey-weekly 2013-01-18 | 847.55 pt |
| bist-100-turkey-weekly 2013-01-11 | 850.05 pt |
| bist-100-turkey-weekly 2013-01-04 | 810.34 pt |
| bist-100-turkey-weekly 2012-12-28 | 795.64 pt |
| bist-100-turkey-weekly 2012-12-21 | 785.79 pt |
| bist-100-turkey-weekly 2012-12-14 | 766.85 pt |
| bist-100-turkey-weekly 2012-12-07 | 762.93 pt |
| bist-100-turkey-weekly 2012-11-30 | 762.42 pt |
| bist-100-turkey-weekly 2012-11-23 | 730.59 pt |
| bist-100-turkey-weekly 2012-11-16 | 710.04 pt |
| bist-100-turkey-weekly 2012-11-09 | 707.91 pt |
| bist-100-turkey-weekly 2012-11-02 | 718.2 pt |
| bist-100-turkey-weekly 2012-10-26 | 714.23 pt |
| bist-100-turkey-weekly 2012-10-19 | 707.08 pt |
| bist-100-turkey-weekly 2012-10-12 | 707.74 pt |
| bist-100-turkey-weekly 2012-10-05 | 696.03 pt |
| bist-100-turkey-weekly 2012-09-28 | 673.84 pt |
| bist-100-turkey-weekly 2012-09-21 | 663.97 pt |
| bist-100-turkey-weekly 2012-09-14 | 678.91 pt |
| bist-100-turkey-weekly 2012-09-07 | 681.8 pt |
| bist-100-turkey-weekly 2012-08-31 | 679.37 pt |
| bist-100-turkey-weekly 2012-08-24 | 673.68 pt |
| bist-100-turkey-weekly 2012-08-17 | 656.54 pt |
| bist-100-turkey-weekly 2012-08-10 | 657.59 pt |
| bist-100-turkey-weekly 2012-08-03 | 651.26 pt |
| bist-100-turkey-weekly 2012-07-27 | 653.04 pt |
| bist-100-turkey-weekly 2012-07-20 | 643.73 pt |
| bist-100-turkey-weekly 2012-07-13 | 617.92 pt |
| bist-100-turkey-weekly 2012-07-06 | 626.62 pt |
| bist-100-turkey-weekly 2012-06-29 | 627.81 pt |
| bist-100-turkey-weekly 2012-06-22 | 625.43 pt |
| bist-100-turkey-weekly 2012-06-15 | 604.51 pt |
| bist-100-turkey-weekly 2012-06-08 | 584.68 pt |
| bist-100-turkey-weekly 2012-06-01 | 573 pt |
| bist-100-turkey-weekly 2012-05-25 | 555.68 pt |
| bist-100-turkey-weekly 2012-05-18 | 548.1 pt |
| bist-100-turkey-weekly 2012-05-11 | 569.36 pt |
| bist-100-turkey-weekly 2012-05-04 | 588.73 pt |
| bist-100-turkey-weekly 2012-04-27 | 590.16 pt |
| bist-100-turkey-weekly 2012-04-20 | 605.97 pt |
| bist-100-turkey-weekly 2012-04-13 | 601.23 pt |
| bist-100-turkey-weekly 2012-04-06 | 605.83 pt |
| bist-100-turkey-weekly 2012-03-30 | 609.4 pt |
| bist-100-turkey-weekly 2012-03-23 | 624.23 pt |
| bist-100-turkey-weekly 2012-03-16 | 614.17 pt |
| bist-100-turkey-weekly 2012-03-09 | 623.36 pt |
| bist-100-turkey-weekly 2012-03-02 | 592.8 pt |
| bist-100-turkey-weekly 2012-02-24 | 609.02 pt |
| bist-100-turkey-weekly 2012-02-17 | 597.38 pt |
| bist-100-turkey-weekly 2012-02-10 | 611.11 pt |
| bist-100-turkey-weekly 2012-02-03 | 593.32 pt |
| bist-100-turkey-weekly 2012-01-27 | 601.48 pt |
| bist-100-turkey-weekly 2012-01-20 | 573.57 pt |
| bist-100-turkey-weekly 2012-01-13 | 548.89 pt |
| bist-100-turkey-weekly 2012-01-06 | 515.62 pt |
| bist-100-turkey-weekly 2011-12-30 | 501.83 pt |
| bist-100-turkey-weekly 2011-12-23 | 512.67 pt |
| bist-100-turkey-weekly 2011-12-16 | 519.49 pt |
| bist-100-turkey-weekly 2011-12-09 | 516.66 pt |
| bist-100-turkey-weekly 2011-12-02 | 538.35 pt |
| bist-100-turkey-weekly 2011-11-25 | 547.69 pt |
| bist-100-turkey-weekly 2011-11-18 | 510.71 pt |
| bist-100-turkey-weekly 2011-11-11 | 544.74 pt |
| bist-100-turkey-weekly 2011-11-04 | 562.02 pt |
| bist-100-turkey-weekly 2011-10-28 | 561.8 pt |
| bist-100-turkey-weekly 2011-10-21 | 570.42 pt |
| bist-100-turkey-weekly 2011-10-14 | 567.92 pt |
| bist-100-turkey-weekly 2011-10-07 | 593 pt |
| bist-100-turkey-weekly 2011-09-30 | 573.39 pt |
| bist-100-turkey-weekly 2011-09-23 | 596.93 pt |
| bist-100-turkey-weekly 2011-09-16 | 563.23 pt |
| bist-100-turkey-weekly 2011-09-09 | 578.97 pt |
| bist-100-turkey-weekly 2011-09-02 | 559.03 pt |
| bist-100-turkey-weekly 2011-08-26 | 553.75 pt |
| bist-100-turkey-weekly 2011-08-19 | 537.08 pt |
| bist-100-turkey-weekly 2011-08-12 | 530.62 pt |
| bist-100-turkey-weekly 2011-08-05 | 521.89 pt |
| bist-100-turkey-weekly 2011-07-29 | 562.66 pt |
| bist-100-turkey-weekly 2011-07-22 | 622.96 pt |
| bist-100-turkey-weekly 2011-07-15 | 598.02 pt |
| bist-100-turkey-weekly 2011-07-08 | 626.35 pt |
| bist-100-turkey-weekly 2011-07-01 | 635.96 pt |
| bist-100-turkey-weekly 2011-06-24 | 632.65 pt |
| bist-100-turkey-weekly 2011-06-17 | 620.73 pt |
| bist-100-turkey-weekly 2011-06-10 | 617.17 pt |
| bist-100-turkey-weekly 2011-06-03 | 637 pt |
| bist-100-turkey-weekly 2011-05-27 | 628.07 pt |
| bist-100-turkey-weekly 2011-05-20 | 624.07 pt |
| bist-100-turkey-weekly 2011-05-13 | 632.99 pt |
| bist-100-turkey-weekly 2011-05-06 | 645.85 pt |
| bist-100-turkey-weekly 2011-04-29 | 682.41 pt |
| bist-100-turkey-weekly 2011-04-22 | 692.5 pt |
| bist-100-turkey-weekly 2011-04-15 | 686.92 pt |
| bist-100-turkey-weekly 2011-04-08 | 684.51 pt |
| bist-100-turkey-weekly 2011-04-01 | 680.93 pt |
| bist-100-turkey-weekly 2011-03-25 | 657.14 pt |
| bist-100-turkey-weekly 2011-03-18 | 642.47 pt |
| bist-100-turkey-weekly 2011-03-11 | 638.39 pt |
| bist-100-turkey-weekly 2011-03-04 | 637.82 pt |
| bist-100-turkey-weekly 2011-02-25 | 611.13 pt |
| bist-100-turkey-weekly 2011-02-18 | 613.67 pt |
| bist-100-turkey-weekly 2011-02-11 | 659.86 pt |
| bist-100-turkey-weekly 2011-02-04 | 647.3 pt |
| bist-100-turkey-weekly 2011-01-28 | 653.09 pt |
| bist-100-turkey-weekly 2011-01-21 | 632.11 pt |
| bist-100-turkey-weekly 2011-01-14 | 659.27 pt |
| bist-100-turkey-weekly 2011-01-07 | 678.8 pt |
| bist-100-turkey-weekly 2010-12-31 | 687.7 pt |
| bist-100-turkey-weekly 2010-12-24 | 660.04 pt |
| bist-100-turkey-weekly 2010-12-17 | 662.67 pt |
| bist-100-turkey-weekly 2010-12-10 | 635.24 pt |
| bist-100-turkey-weekly 2010-12-03 | 647.59 pt |
| bist-100-turkey-weekly 2010-11-26 | 668.6 pt |
| bist-100-turkey-weekly 2010-11-19 | 661.48 pt |
| bist-100-turkey-weekly 2010-11-12 | 699.98 pt |
| bist-100-turkey-weekly 2010-11-05 | 695.53 pt |
| bist-100-turkey-weekly 2010-10-29 | 707.79 pt |
| bist-100-turkey-weekly 2010-10-22 | 687.6 pt |
| bist-100-turkey-weekly 2010-10-15 | 710.07 pt |
| bist-100-turkey-weekly 2010-10-08 | 701.01 pt |
| bist-100-turkey-weekly 2010-10-01 | 672.17 pt |
| bist-100-turkey-weekly 2010-09-24 | 648.83 pt |
| bist-100-turkey-weekly 2010-09-17 | 642.41 pt |
| bist-100-turkey-weekly 2010-09-10 | 638.62 pt |
| bist-100-turkey-weekly 2010-09-03 | 606.08 pt |
| bist-100-turkey-weekly 2010-08-27 | 609.99 pt |
| bist-100-turkey-weekly 2010-08-20 | 593.46 pt |
| bist-100-turkey-weekly 2010-08-13 | 587.5 pt |
| bist-100-turkey-weekly 2010-08-06 | 584.8 pt |
| bist-100-turkey-weekly 2010-07-30 | 597.53 pt |
| bist-100-turkey-weekly 2010-07-23 | 598.67 pt |
| bist-100-turkey-weekly 2010-07-16 | 592.99 pt |
| bist-100-turkey-weekly 2010-07-09 | 577.29 pt |
| bist-100-turkey-weekly 2010-07-02 | 571.51 pt |
| bist-100-turkey-weekly 2010-06-25 | 556.36 pt |
| bist-100-turkey-weekly 2010-06-18 | 558.64 pt |
| bist-100-turkey-weekly 2010-06-11 | 570.34 pt |
| bist-100-turkey-weekly 2010-06-04 | 551.32 pt |
| bist-100-turkey-weekly 2010-05-28 | 546.13 pt |
| bist-100-turkey-weekly 2010-05-21 | 552.34 pt |
| bist-100-turkey-weekly 2010-05-14 | 541.12 pt |
| bist-100-turkey-weekly 2010-05-07 | 557.48 pt |
| bist-100-turkey-weekly 2010-04-30 | 526.87 pt |
| bist-100-turkey-weekly 2010-04-23 | 589.59 pt |
| bist-100-turkey-weekly 2010-04-16 | 583.38 pt |
| bist-100-turkey-weekly 2010-04-09 | 582.23 pt |
| bist-100-turkey-weekly 2010-04-02 | 591.85 pt |
| bist-100-turkey-weekly 2010-03-26 | 580.6 pt |
| bist-100-turkey-weekly 2010-03-19 | 566.11 pt |
| bist-100-turkey-weekly 2010-03-12 | 534.37 pt |
| bist-100-turkey-weekly 2010-03-05 | 522.33 pt |
| bist-100-turkey-weekly 2010-02-26 | 526.26 pt |
| bist-100-turkey-weekly 2010-02-19 | 497.05 pt |
| bist-100-turkey-weekly 2010-02-12 | 533.19 pt |
| bist-100-turkey-weekly 2010-02-05 | 510.64 pt |
| bist-100-turkey-weekly 2010-01-29 | 514.55 pt |
| bist-100-turkey-weekly 2010-01-22 | 546.51 pt |
| bist-100-turkey-weekly 2010-01-15 | 539.97 pt |
| bist-100-turkey-weekly 2010-01-08 | 540.06 pt |
| bist-100-turkey-weekly 2010-01-01 | 547.98 pt |
| bist-100-turkey-weekly 2009-12-25 | 528.25 pt |
| bist-100-turkey-weekly 2009-12-18 | 516.61 pt |
| bist-100-turkey-weekly 2009-12-11 | 501.39 pt |
| bist-100-turkey-weekly 2009-12-04 | 493.86 pt |
| bist-100-turkey-weekly 2009-11-27 | 501.02 pt |
| bist-100-turkey-weekly 2009-11-20 | 453.5 pt |
| bist-100-turkey-weekly 2009-11-13 | 452.31 pt |
| bist-100-turkey-weekly 2009-11-06 | 484.42 pt |
| bist-100-turkey-weekly 2009-10-30 | 469.7 pt |
| bist-100-turkey-weekly 2009-10-23 | 471.85 pt |
| bist-100-turkey-weekly 2009-10-16 | 513.81 pt |
| bist-100-turkey-weekly 2009-10-09 | 497.91 pt |
| bist-100-turkey-weekly 2009-10-02 | 502.17 pt |
| bist-100-turkey-weekly 2009-09-25 | 468.57 pt |
| bist-100-turkey-weekly 2009-09-18 | 476.25 pt |
| bist-100-turkey-weekly 2009-09-11 | 471.61 pt |
| bist-100-turkey-weekly 2009-09-04 | 465.83 pt |
| bist-100-turkey-weekly 2009-08-28 | 451.61 pt |
| bist-100-turkey-weekly 2009-08-21 | 475.6 pt |
| bist-100-turkey-weekly 2009-08-14 | 471.7 pt |
| bist-100-turkey-weekly 2009-08-07 | 443.03 pt |
| bist-100-turkey-weekly 2009-07-31 | 447.68 pt |
| bist-100-turkey-weekly 2009-07-24 | 426.41 pt |
| bist-100-turkey-weekly 2009-07-17 | 393.95 pt |
| bist-100-turkey-weekly 2009-07-10 | 377.27 pt |
| bist-100-turkey-weekly 2009-07-03 | 367.8 pt |
| bist-100-turkey-weekly 2009-06-26 | 367.98 pt |
| bist-100-turkey-weekly 2009-06-19 | 367.56 pt |
| bist-100-turkey-weekly 2009-06-12 | 358.2 pt |
| bist-100-turkey-weekly 2009-06-05 | 348.17 pt |
| bist-100-turkey-weekly 2009-05-29 | 347.5 pt |
| bist-100-turkey-weekly 2009-05-22 | 350.03 pt |
| bist-100-turkey-weekly 2009-05-15 | 350.14 pt |
| bist-100-turkey-weekly 2009-05-08 | 334.85 pt |
| bist-100-turkey-weekly 2009-05-01 | 328.06 pt |
| bist-100-turkey-weekly 2009-04-24 | 316.52 pt |
| bist-100-turkey-weekly 2009-04-17 | 296.76 pt |
| bist-100-turkey-weekly 2009-04-10 | 294.46 pt |
| bist-100-turkey-weekly 2009-04-03 | 288.38 pt |
| bist-100-turkey-weekly 2009-03-27 | 266.31 pt |
| bist-100-turkey-weekly 2009-03-20 | 256.97 pt |
| bist-100-turkey-weekly 2009-03-13 | 240.39 pt |
| bist-100-turkey-weekly 2009-03-06 | 236.15 pt |
| bist-100-turkey-weekly 2009-02-27 | 232.2 pt |
| bist-100-turkey-weekly 2009-02-20 | 240.27 pt |
| bist-100-turkey-weekly 2009-02-13 | 235.79 pt |
| bist-100-turkey-weekly 2009-02-06 | 251.99 pt |
| bist-100-turkey-weekly 2009-01-30 | 267.35 pt |
| bist-100-turkey-weekly 2009-01-23 | 259.34 pt |
| bist-100-turkey-weekly 2009-01-16 | 247.82 pt |
| bist-100-turkey-weekly 2009-01-09 | 256.31 pt |
| bist-100-turkey-weekly 2009-01-02 | 264.7 pt |
| bist-100-turkey-weekly 2008-12-26 | 270.06 pt |
| bist-100-turkey-weekly 2008-12-19 | 264.99 pt |
| bist-100-turkey-weekly 2008-12-12 | 262.05 pt |
| bist-100-turkey-weekly 2008-12-05 | 249.37 pt |
| bist-100-turkey-weekly 2008-11-28 | 240.35 pt |
| bist-100-turkey-weekly 2008-11-21 | 257.15 pt |
| bist-100-turkey-weekly 2008-11-14 | 219.66 pt |
| bist-100-turkey-weekly 2008-11-07 | 254.25 pt |
| bist-100-turkey-weekly 2008-10-31 | 266.48 pt |
| bist-100-turkey-weekly 2008-10-24 | 278.33 pt |
| bist-100-turkey-weekly 2008-10-17 | 241.77 pt |
| bist-100-turkey-weekly 2008-10-10 | 258.7 pt |
| bist-100-turkey-weekly 2008-10-03 | 284.96 pt |
| bist-100-turkey-weekly 2008-09-26 | 345.53 pt |
| bist-100-turkey-weekly 2008-09-19 | 365.57 pt |
| bist-100-turkey-weekly 2008-09-12 | 363.7 pt |
| bist-100-turkey-weekly 2008-09-05 | 370.34 pt |
| bist-100-turkey-weekly 2008-08-29 | 391.16 pt |
| bist-100-turkey-weekly 2008-08-22 | 398.45 pt |
| bist-100-turkey-weekly 2008-08-15 | 408.94 pt |
| bist-100-turkey-weekly 2008-08-08 | 421.94 pt |
| bist-100-turkey-weekly 2008-08-01 | 409.5 pt |
| bist-100-turkey-weekly 2008-07-25 | 429.85 pt |
| bist-100-turkey-weekly 2008-07-18 | 375.57 pt |
| bist-100-turkey-weekly 2008-07-11 | 379.47 pt |
| bist-100-turkey-weekly 2008-07-04 | 350.07 pt |
| bist-100-turkey-weekly 2008-06-27 | 343 pt |
| bist-100-turkey-weekly 2008-06-20 | 358.29 pt |
| bist-100-turkey-weekly 2008-06-13 | 379.13 pt |
| bist-100-turkey-weekly 2008-06-06 | 382.96 pt |
| bist-100-turkey-weekly 2008-05-30 | 396.45 pt |
| bist-100-turkey-weekly 2008-05-23 | 399.7 pt |
| bist-100-turkey-weekly 2008-05-16 | 399.61 pt |
| bist-100-turkey-weekly 2008-05-09 | 424.99 pt |
| bist-100-turkey-weekly 2008-05-02 | 420.35 pt |
| bist-100-turkey-weekly 2008-04-25 | 434.26 pt |
| bist-100-turkey-weekly 2008-04-18 | 435.94 pt |
| bist-100-turkey-weekly 2008-04-11 | 426.41 pt |
| bist-100-turkey-weekly 2008-04-04 | 419.8 pt |
| bist-100-turkey-weekly 2008-03-28 | 413.63 pt |
| bist-100-turkey-weekly 2008-03-21 | 395.01 pt |
| bist-100-turkey-weekly 2008-03-14 | 397.19 pt |
| bist-100-turkey-weekly 2008-03-07 | 425.86 pt |
| bist-100-turkey-weekly 2008-02-29 | 415.37 pt |
| bist-100-turkey-weekly 2008-02-22 | 447.77 pt |
| bist-100-turkey-weekly 2008-02-15 | 455.92 pt |
| bist-100-turkey-weekly 2008-02-08 | 443.05 pt |
| bist-100-turkey-weekly 2008-02-01 | 419.58 pt |
| bist-100-turkey-weekly 2008-01-25 | 444.52 pt |
| bist-100-turkey-weekly 2008-01-18 | 454.97 pt |
| bist-100-turkey-weekly 2008-01-11 | 486.58 pt |
| bist-100-turkey-weekly 2008-01-04 | 519.21 pt |
| bist-100-turkey-weekly 2007-12-28 | 525.3 pt |
| bist-100-turkey-weekly 2007-12-21 | 556.98 pt |
| bist-100-turkey-weekly 2007-12-14 | 538.47 pt |
| bist-100-turkey-weekly 2007-12-07 | 549.12 pt |
| bist-100-turkey-weekly 2007-11-30 | 564.91 pt |
| bist-100-turkey-weekly 2007-11-23 | 542.14 pt |
| bist-100-turkey-weekly 2007-11-16 | 523.31 pt |
| bist-100-turkey-weekly 2007-11-09 | 543.04 pt |
| bist-100-turkey-weekly 2007-11-02 | 536.89 pt |
| bist-100-turkey-weekly 2007-10-26 | 568.55 pt |
| bist-100-turkey-weekly 2007-10-19 | 564.47 pt |
| bist-100-turkey-weekly 2007-10-12 | 562.09 pt |
| bist-100-turkey-weekly 2007-10-05 | 580.53 pt |
| bist-100-turkey-weekly 2007-09-28 | 567.93 pt |
| bist-100-turkey-weekly 2007-09-21 | 540.44 pt |
| bist-100-turkey-weekly 2007-09-14 | 538.82 pt |
| bist-100-turkey-weekly 2007-09-07 | 506.21 pt |
| bist-100-turkey-weekly 2007-08-31 | 490.5 pt |
| bist-100-turkey-weekly 2007-08-24 | 501.99 pt |
| bist-100-turkey-weekly 2007-08-17 | 468.24 pt |
| bist-100-turkey-weekly 2007-08-10 | 465.77 pt |
| bist-100-turkey-weekly 2007-08-03 | 491.86 pt |
| bist-100-turkey-weekly 2007-07-27 | 507.16 pt |
| bist-100-turkey-weekly 2007-07-20 | 515.62 pt |
| bist-100-turkey-weekly 2007-07-13 | 529.36 pt |
| bist-100-turkey-weekly 2007-07-06 | 520.87 pt |
| bist-100-turkey-weekly 2007-06-29 | 498.95 pt |
| bist-100-turkey-weekly 2007-06-22 | 470.94 pt |
| bist-100-turkey-weekly 2007-06-15 | 457.05 pt |
| bist-100-turkey-weekly 2007-06-08 | 459.72 pt |
| bist-100-turkey-weekly 2007-06-01 | 443.32 pt |
| bist-100-turkey-weekly 2007-05-25 | 464.9 pt |
| bist-100-turkey-weekly 2007-05-18 | 461.94 pt |
| bist-100-turkey-weekly 2007-05-11 | 460.73 pt |
| bist-100-turkey-weekly 2007-05-04 | 448.21 pt |
| bist-100-turkey-weekly 2007-04-27 | 448.18 pt |
| bist-100-turkey-weekly 2007-04-20 | 468.61 pt |
| bist-100-turkey-weekly 2007-04-13 | 473.56 pt |
| bist-100-turkey-weekly 2007-04-06 | 460.44 pt |
| bist-100-turkey-weekly 2007-03-30 | 458.45 pt |
| bist-100-turkey-weekly 2007-03-23 | 436.61 pt |
| bist-100-turkey-weekly 2007-03-16 | 434.09 pt |
| bist-100-turkey-weekly 2007-03-09 | 418.2 pt |
| bist-100-turkey-weekly 2007-03-02 | 420.56 pt |
| bist-100-turkey-weekly 2007-02-23 | 405.5 pt |
| bist-100-turkey-weekly 2007-02-16 | 435.92 pt |
| bist-100-turkey-weekly 2007-02-09 | 436.36 pt |
| bist-100-turkey-weekly 2007-02-02 | 421.86 pt |
| bist-100-turkey-weekly 2007-01-26 | 431.12 pt |
| bist-100-turkey-weekly 2007-01-19 | 418.46 pt |
| bist-100-turkey-weekly 2007-01-12 | 402.01 pt |
| bist-100-turkey-weekly 2007-01-05 | 381.38 pt |
| bist-100-turkey-weekly 2006-12-29 | 384.35 pt |
| bist-100-turkey-weekly 2006-12-22 | 391.17 pt |
| bist-100-turkey-weekly 2006-12-15 | 391.8 pt |
| bist-100-turkey-weekly 2006-12-08 | 402.05 pt |
| bist-100-turkey-weekly 2006-12-01 | 393.2 pt |
| bist-100-turkey-weekly 2006-11-24 | 381.96 pt |
| bist-100-turkey-weekly 2006-11-17 | 375.82 pt |
| bist-100-turkey-weekly 2006-11-10 | 384.33 pt |
| bist-100-turkey-weekly 2006-11-03 | 396.27 pt |
| bist-100-turkey-weekly 2006-10-27 | 393.07 pt |
| bist-100-turkey-weekly 2006-10-20 | 406.83 pt |
| bist-100-turkey-weekly 2006-10-13 | 396.44 pt |
| bist-100-turkey-weekly 2006-10-06 | 384.86 pt |
| bist-100-turkey-weekly 2006-09-29 | 367.38 pt |
| bist-100-turkey-weekly 2006-09-22 | 369.25 pt |
| bist-100-turkey-weekly 2006-09-15 | 363.9 pt |
| bist-100-turkey-weekly 2006-09-08 | 381.44 pt |
| bist-100-turkey-weekly 2006-09-01 | 373.72 pt |
| bist-100-turkey-weekly 2006-08-25 | 374.15 pt |
| bist-100-turkey-weekly 2006-08-18 | 368.62 pt |
| bist-100-turkey-weekly 2006-08-11 | 373.85 pt |
| bist-100-turkey-weekly 2006-08-04 | 374.18 pt |
| bist-100-turkey-weekly 2006-07-28 | 361.6 pt |
| bist-100-turkey-weekly 2006-07-21 | 361.02 pt |
| bist-100-turkey-weekly 2006-07-14 | 349.89 pt |
| bist-100-turkey-weekly 2006-07-07 | 338.32 pt |
| bist-100-turkey-weekly 2006-06-30 | 362.02 pt |
| bist-100-turkey-weekly 2006-06-23 | 354.53 pt |
| bist-100-turkey-weekly 2006-06-16 | 331.32 pt |
| bist-100-turkey-weekly 2006-06-09 | 340.48 pt |
| bist-100-turkey-weekly 2006-06-02 | 348.03 pt |
| bist-100-turkey-weekly 2006-05-26 | 392.86 pt |
| bist-100-turkey-weekly 2006-05-19 | 385.93 pt |
| bist-100-turkey-weekly 2006-05-12 | 396.44 pt |
| bist-100-turkey-weekly 2006-05-05 | 419.71 pt |
| bist-100-turkey-weekly 2006-04-28 | 442.13 pt |
| bist-100-turkey-weekly 2006-04-21 | 438.8 pt |
| bist-100-turkey-weekly 2006-04-14 | 450.76 pt |
| bist-100-turkey-weekly 2006-04-07 | 422.12 pt |
| bist-100-turkey-weekly 2006-03-31 | 442.84 pt |
| bist-100-turkey-weekly 2006-03-24 | 429.11 pt |
| bist-100-turkey-weekly 2006-03-17 | 432.74 pt |
| bist-100-turkey-weekly 2006-03-10 | 446.88 pt |
| bist-100-turkey-weekly 2006-03-03 | 425.22 pt |
| bist-100-turkey-weekly 2006-02-24 | 463.66 pt |
| bist-100-turkey-weekly 2006-02-17 | 468.38 pt |
| bist-100-turkey-weekly 2006-02-10 | 462.44 pt |
| bist-100-turkey-weekly 2006-02-03 | 447.73 pt |
| bist-100-turkey-weekly 2006-01-27 | 442.28 pt |
| bist-100-turkey-weekly 2006-01-20 | 453.15 pt |
| bist-100-turkey-weekly 2006-01-13 | 444.66 pt |
| bist-100-turkey-weekly 2005-12-30 | 419.05 pt |
| bist-100-turkey-weekly 2005-12-23 | 397.78 pt |
| bist-100-turkey-weekly 2005-12-16 | 389.2 pt |
| bist-100-turkey-weekly 2005-12-09 | 377.17 pt |
| bist-100-turkey-weekly 2005-12-02 | 374.96 pt |
| bist-100-turkey-weekly 2005-11-25 | 385.74 pt |
| bist-100-turkey-weekly 2005-11-18 | 367.6 pt |
| bist-100-turkey-weekly 2005-11-11 | 353.14 pt |
| bist-100-turkey-weekly 2005-11-04 | 340.96 pt |
| bist-100-turkey-weekly 2005-10-28 | 331.52 pt |
| bist-100-turkey-weekly 2005-10-21 | 310.39 pt |
| bist-100-turkey-weekly 2005-10-14 | 314.29 pt |
| bist-100-turkey-weekly 2005-10-07 | 314.4 pt |
| bist-100-turkey-weekly 2005-09-30 | 334.14 pt |
| bist-100-turkey-weekly 2005-09-23 | 333.33 pt |
| bist-100-turkey-weekly 2005-09-16 | 332.51 pt |
| bist-100-turkey-weekly 2005-09-09 | 332.94 pt |
| bist-100-turkey-weekly 2005-09-02 | 322.03 pt |
| bist-100-turkey-weekly 2005-08-26 | 317.02 pt |
| bist-100-turkey-weekly 2005-08-19 | 300.2 pt |
| bist-100-turkey-weekly 2005-08-12 | 284.57 pt |
| bist-100-turkey-weekly 2005-08-05 | 281.76 pt |
| bist-100-turkey-weekly 2005-07-29 | 299.45 pt |
| bist-100-turkey-weekly 2005-07-22 | 296.15 pt |
| bist-100-turkey-weekly 2005-07-15 | 291.88 pt |
| bist-100-turkey-weekly 2005-07-08 | 284.27 pt |
| bist-100-turkey-weekly 2005-07-01 | 278.42 pt |
| bist-100-turkey-weekly 2005-06-24 | 276.17 pt |
| bist-100-turkey-weekly 2005-06-17 | 270.33 pt |
| bist-100-turkey-weekly 2005-06-10 | 265.29 pt |
| bist-100-turkey-weekly 2005-06-03 | 257.25 pt |
| bist-100-turkey-weekly 2005-05-27 | 260.52 pt |
| bist-100-turkey-weekly 2005-05-20 | 244.53 pt |
| bist-100-turkey-weekly 2005-05-13 | 254.65 pt |
| bist-100-turkey-weekly 2005-05-06 | 253.26 pt |
| bist-100-turkey-weekly 2005-04-29 | 249.51 pt |
| bist-100-turkey-weekly 2005-04-22 | 235.92 pt |
| bist-100-turkey-weekly 2005-04-15 | 247.31 pt |
| bist-100-turkey-weekly 2005-04-08 | 238.53 pt |
| bist-100-turkey-weekly 2005-04-01 | 257.86 pt |
| bist-100-turkey-weekly 2005-03-25 | 257.41 pt |
| bist-100-turkey-weekly 2005-03-18 | 255.03 pt |
| bist-100-turkey-weekly 2005-03-11 | 253.49 pt |
| bist-100-turkey-weekly 2005-03-04 | 275.73 pt |
| bist-100-turkey-weekly 2005-02-25 | 276.63 pt |
| bist-100-turkey-weekly 2005-02-18 | 280.32 pt |
| bist-100-turkey-weekly 2005-02-11 | 272.93 pt |
| bist-100-turkey-weekly 2005-02-04 | 277.36 pt |
| bist-100-turkey-weekly 2005-01-28 | 278.13 pt |
| bist-100-turkey-weekly 2005-01-21 | 270.74 pt |
| bist-100-turkey-weekly 2005-01-14 | 269.18 pt |
| bist-100-turkey-weekly 2005-01-07 | 263.63 pt |
| bist-100-turkey-weekly 2004-12-31 | 253.08 pt |
| bist-100-turkey-weekly 2004-12-24 | 249.72 pt |
| bist-100-turkey-weekly 2004-12-17 | 245.38 pt |
| bist-100-turkey-weekly 2004-12-10 | 243.61 pt |
| bist-100-turkey-weekly 2004-12-03 | 229.44 pt |
| bist-100-turkey-weekly 2004-11-26 | 230.08 pt |
| bist-100-turkey-weekly 2004-11-19 | 232.93 pt |
| bist-100-turkey-weekly 2004-11-12 | 231.77 pt |
| bist-100-turkey-weekly 2004-11-05 | 221.05 pt |
| bist-100-turkey-weekly 2004-10-29 | 232.16 pt |
| bist-100-turkey-weekly 2004-10-22 | 229 pt |
| bist-100-turkey-weekly 2004-10-15 | 222.44 pt |
| bist-100-turkey-weekly 2004-10-08 | 224.77 pt |
| bist-100-turkey-weekly 2004-10-01 | 229.51 pt |
| bist-100-turkey-weekly 2004-09-24 | 217.23 pt |
| bist-100-turkey-weekly 2004-09-17 | 223.07 pt |
| bist-100-turkey-weekly 2004-09-10 | 208.33 pt |
| bist-100-turkey-weekly 2004-09-03 | 210.04 pt |
| bist-100-turkey-weekly 2004-08-27 | 207.75 pt |
| bist-100-turkey-weekly 2004-08-20 | 198.55 pt |
| bist-100-turkey-weekly 2004-08-13 | 192.86 pt |
| bist-100-turkey-weekly 2004-08-06 | 188.26 pt |
| bist-100-turkey-weekly 2004-07-30 | 191.88 pt |
| bist-100-turkey-weekly 2004-07-23 | 193.81 pt |
| bist-100-turkey-weekly 2004-07-16 | 189.04 pt |
| bist-100-turkey-weekly 2004-07-09 | 191.57 pt |
| bist-100-turkey-weekly 2004-07-02 | 183.27 pt |
| bist-100-turkey-weekly 2004-06-25 | 184.16 pt |
| bist-100-turkey-weekly 2004-06-18 | 173.55 pt |
| bist-100-turkey-weekly 2004-06-11 | 169.64 pt |
| bist-100-turkey-weekly 2004-06-04 | 176.65 pt |
| bist-100-turkey-weekly 2004-05-28 | 177.08 pt |
| bist-100-turkey-weekly 2004-05-21 | 173.28 pt |
| bist-100-turkey-weekly 2004-05-14 | 166.29 pt |
| bist-100-turkey-weekly 2004-05-07 | 165.31 pt |
| bist-100-turkey-weekly 2004-04-30 | 170.02 pt |
| bist-100-turkey-weekly 2004-04-23 | 180.23 pt |
| bist-100-turkey-weekly 2004-04-16 | 194.32 pt |
| bist-100-turkey-weekly 2004-04-09 | 192.7 pt |
| bist-100-turkey-weekly 2004-04-02 | 195.05 pt |
| bist-100-turkey-weekly 2004-03-26 | 204.85 pt |
| bist-100-turkey-weekly 2004-03-19 | 208.36 pt |
| bist-100-turkey-weekly 2004-03-12 | 200.24 pt |
| bist-100-turkey-weekly 2004-03-05 | 193.64 pt |
| bist-100-turkey-weekly 2004-02-27 | 191.66 pt |
| bist-100-turkey-weekly 2004-02-20 | 188.89 pt |
| bist-100-turkey-weekly 2004-02-13 | 186.04 pt |
| bist-100-turkey-weekly 2004-02-06 | 190.01 pt |
| bist-100-turkey-weekly 2004-01-30 | 169.66 pt |
| bist-100-turkey-weekly 2004-01-23 | 172.59 pt |
| bist-100-turkey-weekly 2004-01-16 | 185.18 pt |
| bist-100-turkey-weekly 2004-01-09 | 183.01 pt |
| bist-100-turkey-weekly 2004-01-02 | 199.26 pt |
| bist-100-turkey-weekly 2003-12-26 | 191.48 pt |
| bist-100-turkey-weekly 2003-12-19 | 179.97 pt |
| bist-100-turkey-weekly 2003-12-12 | 182.06 pt |
| bist-100-turkey-weekly 2003-12-05 | 169.55 pt |
| bist-100-turkey-weekly 2003-11-28 | 165.05 pt |
| bist-100-turkey-weekly 2003-11-14 | 146.18 pt |
| bist-100-turkey-weekly 2003-11-07 | 160.81 pt |
| bist-100-turkey-weekly 2003-10-31 | 157.08 pt |
| bist-100-turkey-weekly 2003-10-24 | 157.54 pt |
| bist-100-turkey-weekly 2003-10-17 | 148.66 pt |
| bist-100-turkey-weekly 2003-10-10 | 153.82 pt |
| bist-100-turkey-weekly 2003-10-03 | 154.21 pt |
| bist-100-turkey-weekly 2003-09-26 | 142.1 pt |
| bist-100-turkey-weekly 2003-09-19 | 137.59 pt |
| bist-100-turkey-weekly 2003-09-12 | 136.63 pt |
| bist-100-turkey-weekly 2003-09-05 | 127.15 pt |
| bist-100-turkey-weekly 2003-08-29 | 116.32 pt |
| bist-100-turkey-weekly 2003-08-22 | 116.12 pt |
| bist-100-turkey-weekly 2003-08-15 | 120.01 pt |
| bist-100-turkey-weekly 2003-08-08 | 118.78 pt |
| bist-100-turkey-weekly 2003-08-01 | 115.58 pt |
| bist-100-turkey-weekly 2003-07-25 | 106.21 pt |
| bist-100-turkey-weekly 2003-07-18 | 105.61 pt |
| bist-100-turkey-weekly 2003-07-11 | 108.57 pt |
| bist-100-turkey-weekly 2003-07-04 | 104.55 pt |
| bist-100-turkey-weekly 2003-06-27 | 105.03 pt |
| bist-100-turkey-weekly 2003-06-20 | 109.81 pt |
| bist-100-turkey-weekly 2003-06-13 | 107.84 pt |
| bist-100-turkey-weekly 2003-06-06 | 107.14 pt |
| bist-100-turkey-weekly 2003-05-30 | 109.73 pt |
| bist-100-turkey-weekly 2003-05-23 | 113.81 pt |
| bist-100-turkey-weekly 2003-05-16 | 110.56 pt |
| bist-100-turkey-weekly 2003-05-09 | 103.06 pt |
| bist-100-turkey-weekly 2003-05-02 | 106.4 pt |
| bist-100-turkey-weekly 2003-04-25 | 113.01 pt |
| bist-100-turkey-weekly 2003-04-18 | 113.41 pt |
| bist-100-turkey-weekly 2003-04-11 | 112.54 pt |
| bist-100-turkey-weekly 2003-04-04 | 105.66 pt |
| bist-100-turkey-weekly 2003-03-28 | 104.15 pt |
| bist-100-turkey-weekly 2003-03-21 | 96.31 pt |
| bist-100-turkey-weekly 2003-03-14 | 94.07 pt |
| bist-100-turkey-weekly 2003-03-07 | 106.04 pt |
| bist-100-turkey-weekly 2003-02-28 | 109.61 pt |
| bist-100-turkey-weekly 2003-02-21 | 115.74 pt |
| bist-100-turkey-weekly 2003-02-14 | 117.54 pt |
| bist-100-turkey-weekly 2003-01-31 | 110.14 pt |
| bist-100-turkey-weekly 2003-01-24 | 110.32 pt |
| bist-100-turkey-weekly 2003-01-17 | 108.26 pt |
| bist-100-turkey-weekly 2003-01-10 | 103.48 pt |
| bist-100-turkey-weekly 2003-01-03 | 102.04 pt |
| bist-100-turkey-weekly 2002-12-27 | 108.38 pt |
| bist-100-turkey-weekly 2002-12-20 | 104.64 pt |
| bist-100-turkey-weekly 2002-12-13 | 112.86 pt |
| bist-100-turkey-weekly 2002-12-06 | 130.47 pt |
| bist-100-turkey-weekly 2002-11-29 | 132.87 pt |
| bist-100-turkey-weekly 2002-11-22 | 133 pt |
| bist-100-turkey-weekly 2002-11-15 | 135.01 pt |
| bist-100-turkey-weekly 2002-11-08 | 135.98 pt |
| bist-100-turkey-weekly 2002-11-01 | 132.22 pt |
| bist-100-turkey-weekly 2002-10-25 | 102.17 pt |
| bist-100-turkey-weekly 2002-10-18 | 104.12 pt |
| bist-100-turkey-weekly 2002-10-11 | 99.04 pt |
| bist-100-turkey-weekly 2002-10-04 | 93.07 pt |
| bist-100-turkey-weekly 2002-09-27 | 89.33 pt |
| bist-100-turkey-weekly 2002-09-20 | 88.78 pt |
| bist-100-turkey-weekly 2002-09-13 | 93.25 pt |
| bist-100-turkey-weekly 2002-09-06 | 92.49 pt |
| bist-100-turkey-weekly 2002-08-30 | 96.53 pt |
| bist-100-turkey-weekly 2002-08-23 | 95.47 pt |
| bist-100-turkey-weekly 2002-08-16 | 93.5 pt |
| bist-100-turkey-weekly 2002-08-09 | 99.22 pt |
| bist-100-turkey-weekly 2002-08-02 | 104.16 pt |
| bist-100-turkey-weekly 2002-07-26 | 107.82 pt |
| bist-100-turkey-weekly 2002-07-19 | 100.69 pt |
| bist-100-turkey-weekly 2002-07-12 | 104.73 pt |
| bist-100-turkey-weekly 2002-07-05 | 94.99 pt |
| bist-100-turkey-weekly 2002-06-28 | 93.51 pt |
| bist-100-turkey-weekly 2002-06-21 | 93.8 pt |
| bist-100-turkey-weekly 2002-06-14 | 92.21 pt |
| bist-100-turkey-weekly 2002-06-07 | 94.64 pt |
| bist-100-turkey-weekly 2002-05-31 | 101.51 pt |
| bist-100-turkey-weekly 2002-05-24 | 104.14 pt |
| bist-100-turkey-weekly 2002-05-17 | 108.94 pt |
| bist-100-turkey-weekly 2002-05-10 | 106.1 pt |
| bist-100-turkey-weekly 2002-05-03 | 116.39 pt |
| bist-100-turkey-weekly 2002-04-26 | 114.69 pt |
| bist-100-turkey-weekly 2002-04-19 | 120.41 pt |
| bist-100-turkey-weekly 2002-04-12 | 119.71 pt |
| bist-100-turkey-weekly 2002-04-05 | 122.4 pt |
| bist-100-turkey-weekly 2002-03-29 | 118.64 pt |
| bist-100-turkey-weekly 2002-03-22 | 116.79 pt |
| bist-100-turkey-weekly 2002-03-15 | 117.92 pt |
| bist-100-turkey-weekly 2002-03-08 | 107.72 pt |
| bist-100-turkey-weekly 2002-03-01 | 117.05 pt |
| bist-100-turkey-weekly 2002-02-22 | 114.71 pt |
| bist-100-turkey-weekly 2002-02-15 | 111.66 pt |
| bist-100-turkey-weekly 2002-02-08 | 114.79 pt |
| bist-100-turkey-weekly 2002-02-01 | 112.55 pt |
| bist-100-turkey-weekly 2002-01-25 | 133.75 pt |
| bist-100-turkey-weekly 2002-01-18 | 128.71 pt |
| bist-100-turkey-weekly 2002-01-11 | 130.12 pt |
| bist-100-turkey-weekly 2002-01-04 | 136.16 pt |
| bist-100-turkey-weekly 2001-12-28 | 142.73 pt |
| bist-100-turkey-weekly 2001-12-21 | 137.83 pt |
| bist-100-turkey-weekly 2001-12-14 | 127.21 pt |
| bist-100-turkey-weekly 2001-12-07 | 127.62 pt |
| bist-100-turkey-weekly 2001-11-30 | 126.63 pt |
| bist-100-turkey-weekly 2001-11-23 | 116.34 pt |
| bist-100-turkey-weekly 2001-11-16 | 117.19 pt |
| bist-100-turkey-weekly 2001-11-09 | 113.71 pt |
| bist-100-turkey-weekly 2001-11-02 | 100.81 pt |
| bist-100-turkey-weekly 2001-10-26 | 100.7 pt |
| bist-100-turkey-weekly 2001-10-19 | 99.15 pt |
| bist-100-turkey-weekly 2001-10-12 | 88.23 pt |
| bist-100-turkey-weekly 2001-10-05 | 84.32 pt |
| bist-100-turkey-weekly 2001-09-28 | 75.99 pt |
| bist-100-turkey-weekly 2001-09-21 | 76.26 pt |
| bist-100-turkey-weekly 2001-09-14 | 73.06 pt |
| bist-100-turkey-weekly 2001-09-07 | 79.38 pt |
| bist-100-turkey-weekly 2001-08-31 | 96.28 pt |
| bist-100-turkey-weekly 2001-08-24 | 98.79 pt |
| bist-100-turkey-weekly 2001-08-17 | 100.5 pt |
| bist-100-turkey-weekly 2001-08-10 | 97.37 pt |
| bist-100-turkey-weekly 2001-08-03 | 94.01 pt |
| bist-100-turkey-weekly 2001-07-27 | 101.02 pt |
| bist-100-turkey-weekly 2001-07-20 | 97.65 pt |
| bist-100-turkey-weekly 2001-07-13 | 96.85 pt |
| bist-100-turkey-weekly 2001-07-06 | 89.41 pt |
| bist-100-turkey-weekly 2001-06-29 | 101.69 pt |
| bist-100-turkey-weekly 2001-06-22 | 112.04 pt |
| bist-100-turkey-weekly 2001-06-15 | 111.2 pt |
| bist-100-turkey-weekly 2001-06-08 | 118.4 pt |
| bist-100-turkey-weekly 2001-06-01 | 121.38 pt |
| bist-100-turkey-weekly 2001-05-25 | 112.71 pt |
| bist-100-turkey-weekly 2001-05-18 | 119.68 pt |
| bist-100-turkey-weekly 2001-05-11 | 127.39 pt |
| bist-100-turkey-weekly 2001-05-04 | 117.79 pt |
| bist-100-turkey-weekly 2001-04-27 | 125.3 pt |
| bist-100-turkey-weekly 2001-04-20 | 123.63 pt |
| bist-100-turkey-weekly 2001-04-13 | 96.58 pt |
| bist-100-turkey-weekly 2001-04-06 | 89.4 pt |
| bist-100-turkey-weekly 2001-03-30 | 82.37 pt |
| bist-100-turkey-weekly 2001-03-23 | 80.23 pt |
| bist-100-turkey-weekly 2001-03-16 | 83.66 pt |
| bist-100-turkey-weekly 2001-03-09 | 87.63 pt |
| bist-100-turkey-weekly 2001-02-23 | 95.14 pt |
| bist-100-turkey-weekly 2001-02-16 | 83.45 pt |
| bist-100-turkey-weekly 2001-02-09 | 101.69 pt |
| bist-100-turkey-weekly 2001-02-02 | 95.46 pt |
| bist-100-turkey-weekly 2001-01-26 | 105.47 pt |
| bist-100-turkey-weekly 2001-01-19 | 107.43 pt |
| bist-100-turkey-weekly 2001-01-12 | 114.01 pt |
| bist-100-turkey-weekly 2001-01-05 | 109.65 pt |
| bist-100-turkey-weekly 2000-12-29 | 100.07 pt |
| bist-100-turkey-weekly 2000-12-15 | 94.37 pt |
| bist-100-turkey-weekly 2000-12-08 | 94.23 pt |
| bist-100-turkey-weekly 2000-12-01 | 98 pt |
| bist-100-turkey-weekly 2000-11-24 | 79.78 pt |
| bist-100-turkey-weekly 2000-11-17 | 108.08 pt |
| bist-100-turkey-weekly 2000-11-10 | 128.32 pt |
| bist-100-turkey-weekly 2000-11-03 | 138.01 pt |
| bist-100-turkey-weekly 2000-10-27 | 148.03 pt |
| bist-100-turkey-weekly 2000-10-20 | 132.28 pt |
| bist-100-turkey-weekly 2000-10-13 | 135.81 pt |
| bist-100-turkey-weekly 2000-10-06 | 130.15 pt |
| bist-100-turkey-weekly 2000-09-29 | 124.6 pt |
| bist-100-turkey-weekly 2000-09-22 | 113.5 pt |
| bist-100-turkey-weekly 2000-09-15 | 109.07 pt |
| bist-100-turkey-weekly 2000-09-08 | 114.34 pt |
| bist-100-turkey-weekly 2000-09-01 | 121.72 pt |
| bist-100-turkey-weekly 2000-08-25 | 130.7 pt |
| bist-100-turkey-weekly 2000-08-18 | 130.51 pt |
| bist-100-turkey-weekly 2000-08-11 | 131.97 pt |
| bist-100-turkey-weekly 2000-08-04 | 133.04 pt |
| bist-100-turkey-weekly 2000-07-28 | 137.89 pt |
| bist-100-turkey-weekly 2000-07-21 | 141.3 pt |
| bist-100-turkey-weekly 2000-07-14 | 136.01 pt |
| bist-100-turkey-weekly 2000-07-07 | 135.22 pt |
| bist-100-turkey-weekly 2000-06-30 | 143.44 pt |
| bist-100-turkey-weekly 2000-06-23 | 144.66 pt |
| bist-100-turkey-weekly 2000-06-16 | 149.31 pt |
| bist-100-turkey-weekly 2000-06-09 | 143.51 pt |
| bist-100-turkey-weekly 2000-06-02 | 164.61 pt |
| bist-100-turkey-weekly 2000-05-26 | 165.2 pt |
| bist-100-turkey-weekly 2000-05-19 | 159.22 pt |
| bist-100-turkey-weekly 2000-05-12 | 164.49 pt |
| bist-100-turkey-weekly 2000-05-05 | 175.57 pt |
| bist-100-turkey-weekly 2000-04-28 | 180.86 pt |
| bist-100-turkey-weekly 2000-04-21 | 192.06 pt |
| bist-100-turkey-weekly 2000-04-14 | 169.86 pt |
| bist-100-turkey-weekly 2000-04-07 | 183.67 pt |
| bist-100-turkey-weekly 2000-03-31 | 169.01 pt |
| bist-100-turkey-weekly 2000-03-24 | 159.2 pt |
| bist-100-turkey-weekly 2000-03-17 | 176.69 pt |
| bist-100-turkey-weekly 2000-03-03 | 178.41 pt |
| bist-100-turkey-weekly 2000-02-25 | 167.84 pt |
| bist-100-turkey-weekly 2000-02-18 | 156.18 pt |
| bist-100-turkey-weekly 2000-02-11 | 153.64 pt |
| bist-100-turkey-weekly 2000-02-04 | 155.98 pt |
| bist-100-turkey-weekly 2000-01-28 | 168.71 pt |
| bist-100-turkey-weekly 2000-01-21 | 181.72 pt |
| bist-100-turkey-weekly 2000-01-14 | 172.58 pt |
| bist-100-turkey-weekly 2000-01-07 | 191.1 pt |
| bist-100-turkey-weekly 1999-12-31 | 158.37 pt |
出典: Yahoo Finance