Breakwave Dry Bulk Shipping ETF（週次）
単位: USD 頻度: weekly データ点数: 436 出典: Yahoo Finance (BDRY)
時系列グラフ
全データを表示 (436件)
| 時点 | 値 |
|---|---|
| baltic-shipping-etf-weekly 2026-07-24 | 12.19 USD |
| baltic-shipping-etf-weekly 2026-07-17 | 12.66 USD |
| baltic-shipping-etf-weekly 2026-07-10 | 12.89 USD |
| baltic-shipping-etf-weekly 2026-07-03 | 12.27 USD |
| baltic-shipping-etf-weekly 2026-06-26 | 11.27 USD |
| baltic-shipping-etf-weekly 2026-06-19 | 11.57 USD |
| baltic-shipping-etf-weekly 2026-06-12 | 12.32 USD |
| baltic-shipping-etf-weekly 2026-06-05 | 12.7 USD |
| baltic-shipping-etf-weekly 2026-05-29 | 12.94 USD |
| baltic-shipping-etf-weekly 2026-05-22 | 12.68 USD |
| baltic-shipping-etf-weekly 2026-05-15 | 13.18 USD |
| baltic-shipping-etf-weekly 2026-05-08 | 12.11 USD |
| baltic-shipping-etf-weekly 2026-05-01 | 11.73 USD |
| baltic-shipping-etf-weekly 2026-04-24 | 10.9 USD |
| baltic-shipping-etf-weekly 2026-04-17 | 11.44 USD |
| baltic-shipping-etf-weekly 2026-04-10 | 10.7 USD |
| baltic-shipping-etf-weekly 2026-04-03 | 10.45 USD |
| baltic-shipping-etf-weekly 2026-03-27 | 9.93 USD |
| baltic-shipping-etf-weekly 2026-03-20 | 10.01 USD |
| baltic-shipping-etf-weekly 2026-03-13 | 10.49 USD |
| baltic-shipping-etf-weekly 2026-03-06 | 10.46 USD |
| baltic-shipping-etf-weekly 2026-02-27 | 12.07 USD |
| baltic-shipping-etf-weekly 2026-02-20 | 11.73 USD |
| baltic-shipping-etf-weekly 2026-02-13 | 11.49 USD |
| baltic-shipping-etf-weekly 2026-02-06 | 10.65 USD |
| baltic-shipping-etf-weekly 2026-01-30 | 11.53 USD |
| baltic-shipping-etf-weekly 2026-01-23 | 10.36 USD |
| baltic-shipping-etf-weekly 2026-01-16 | 9.8 USD |
| baltic-shipping-etf-weekly 2026-01-09 | 8.85 USD |
| baltic-shipping-etf-weekly 2026-01-02 | 8.46 USD |
| baltic-shipping-etf-weekly 2025-12-26 | 8.75 USD |
| baltic-shipping-etf-weekly 2025-12-19 | 8.7 USD |
| baltic-shipping-etf-weekly 2025-12-12 | 8.68 USD |
| baltic-shipping-etf-weekly 2025-12-05 | 9 USD |
| baltic-shipping-etf-weekly 2025-11-28 | 8.77 USD |
| baltic-shipping-etf-weekly 2025-11-21 | 8.95 USD |
| baltic-shipping-etf-weekly 2025-11-14 | 8.6 USD |
| baltic-shipping-etf-weekly 2025-11-07 | 8.35 USD |
| baltic-shipping-etf-weekly 2025-10-31 | 8.1 USD |
| baltic-shipping-etf-weekly 2025-10-24 | 7.85 USD |
| baltic-shipping-etf-weekly 2025-10-17 | 8.16 USD |
| baltic-shipping-etf-weekly 2025-10-10 | 8.18 USD |
| baltic-shipping-etf-weekly 2025-10-03 | 7.72 USD |
| baltic-shipping-etf-weekly 2025-09-26 | 8.05 USD |
| baltic-shipping-etf-weekly 2025-09-19 | 8.16 USD |
| baltic-shipping-etf-weekly 2025-09-12 | 8.1 USD |
| baltic-shipping-etf-weekly 2025-09-05 | 8.04 USD |
| baltic-shipping-etf-weekly 2025-08-29 | 8.37 USD |
| baltic-shipping-etf-weekly 2025-08-22 | 8.41 USD |
| baltic-shipping-etf-weekly 2025-08-15 | 8.02 USD |
| baltic-shipping-etf-weekly 2025-08-08 | 7.8 USD |
| baltic-shipping-etf-weekly 2025-08-01 | 7.46 USD |
| baltic-shipping-etf-weekly 2025-07-25 | 7.15 USD |
| baltic-shipping-etf-weekly 2025-07-18 | 7.4 USD |
| baltic-shipping-etf-weekly 2025-07-11 | 7.09 USD |
| baltic-shipping-etf-weekly 2025-07-04 | 5.93 USD |
| baltic-shipping-etf-weekly 2025-06-27 | 5.58 USD |
| baltic-shipping-etf-weekly 2025-06-20 | 5.73 USD |
| baltic-shipping-etf-weekly 2025-06-13 | 5.87 USD |
| baltic-shipping-etf-weekly 2025-06-06 | 5.41 USD |
| baltic-shipping-etf-weekly 2025-05-30 | 5.19 USD |
| baltic-shipping-etf-weekly 2025-05-23 | 5.15 USD |
| baltic-shipping-etf-weekly 2025-05-16 | 5.5 USD |
| baltic-shipping-etf-weekly 2025-05-09 | 5.43 USD |
| baltic-shipping-etf-weekly 2025-05-02 | 5.84 USD |
| baltic-shipping-etf-weekly 2025-04-25 | 5.92 USD |
| baltic-shipping-etf-weekly 2025-04-18 | 5.74 USD |
| baltic-shipping-etf-weekly 2025-04-11 | 5.63 USD |
| baltic-shipping-etf-weekly 2025-04-04 | 5.62 USD |
| baltic-shipping-etf-weekly 2025-03-28 | 6.36 USD |
| baltic-shipping-etf-weekly 2025-03-21 | 6.91 USD |
| baltic-shipping-etf-weekly 2025-03-14 | 6.95 USD |
| baltic-shipping-etf-weekly 2025-03-07 | 6.57 USD |
| baltic-shipping-etf-weekly 2025-02-28 | 6.4 USD |
| baltic-shipping-etf-weekly 2025-02-21 | 6.32 USD |
| baltic-shipping-etf-weekly 2025-02-14 | 5.64 USD |
| baltic-shipping-etf-weekly 2025-02-07 | 5.86 USD |
| baltic-shipping-etf-weekly 2025-01-31 | 5.77 USD |
| baltic-shipping-etf-weekly 2025-01-24 | 5.14 USD |
| baltic-shipping-etf-weekly 2025-01-17 | 5.72 USD |
| baltic-shipping-etf-weekly 2025-01-10 | 6.7 USD |
| baltic-shipping-etf-weekly 2025-01-03 | 6.26 USD |
| baltic-shipping-etf-weekly 2024-12-27 | 6.1 USD |
| baltic-shipping-etf-weekly 2024-12-20 | 6.22 USD |
| baltic-shipping-etf-weekly 2024-12-13 | 6.1 USD |
| baltic-shipping-etf-weekly 2024-12-06 | 6.49 USD |
| baltic-shipping-etf-weekly 2024-11-29 | 6.65 USD |
| baltic-shipping-etf-weekly 2024-11-22 | 7.23 USD |
| baltic-shipping-etf-weekly 2024-11-15 | 8.5 USD |
| baltic-shipping-etf-weekly 2024-11-08 | 8.15 USD |
| baltic-shipping-etf-weekly 2024-11-01 | 7.47 USD |
| baltic-shipping-etf-weekly 2024-10-25 | 7.81 USD |
| baltic-shipping-etf-weekly 2024-10-18 | 8.22 USD |
| baltic-shipping-etf-weekly 2024-10-11 | 9.41 USD |
| baltic-shipping-etf-weekly 2024-10-04 | 10.26 USD |
| baltic-shipping-etf-weekly 2024-09-27 | 10.45 USD |
| baltic-shipping-etf-weekly 2024-09-20 | 10.4 USD |
| baltic-shipping-etf-weekly 2024-09-13 | 10.27 USD |
| baltic-shipping-etf-weekly 2024-09-06 | 10.74 USD |
| baltic-shipping-etf-weekly 2024-08-30 | 11.11 USD |
| baltic-shipping-etf-weekly 2024-08-23 | 10.41 USD |
| baltic-shipping-etf-weekly 2024-08-16 | 10.69 USD |
| baltic-shipping-etf-weekly 2024-08-09 | 10.71 USD |
| baltic-shipping-etf-weekly 2024-08-02 | 10.94 USD |
| baltic-shipping-etf-weekly 2024-07-26 | 11.06 USD |
| baltic-shipping-etf-weekly 2024-07-19 | 11.76 USD |
| baltic-shipping-etf-weekly 2024-07-12 | 12.08 USD |
| baltic-shipping-etf-weekly 2024-07-05 | 11.33 USD |
| baltic-shipping-etf-weekly 2024-06-28 | 12.24 USD |
| baltic-shipping-etf-weekly 2024-06-21 | 11.78 USD |
| baltic-shipping-etf-weekly 2024-06-14 | 11.77 USD |
| baltic-shipping-etf-weekly 2024-06-07 | 11.84 USD |
| baltic-shipping-etf-weekly 2024-05-31 | 11.94 USD |
| baltic-shipping-etf-weekly 2024-05-24 | 12.26 USD |
| baltic-shipping-etf-weekly 2024-05-17 | 12.73 USD |
| baltic-shipping-etf-weekly 2024-05-10 | 13.74 USD |
| baltic-shipping-etf-weekly 2024-05-03 | 13.45 USD |
| baltic-shipping-etf-weekly 2024-04-26 | 12.82 USD |
| baltic-shipping-etf-weekly 2024-04-19 | 13.61 USD |
| baltic-shipping-etf-weekly 2024-04-12 | 13.67 USD |
| baltic-shipping-etf-weekly 2024-04-05 | 12.85 USD |
| baltic-shipping-etf-weekly 2024-03-29 | 13.86 USD |
| baltic-shipping-etf-weekly 2024-03-22 | 14.73 USD |
| baltic-shipping-etf-weekly 2024-03-15 | 15.69 USD |
| baltic-shipping-etf-weekly 2024-03-08 | 16.84 USD |
| baltic-shipping-etf-weekly 2024-03-01 | 16.1 USD |
| baltic-shipping-etf-weekly 2024-02-23 | 14.34 USD |
| baltic-shipping-etf-weekly 2024-02-16 | 12.82 USD |
| baltic-shipping-etf-weekly 2024-02-09 | 12.35 USD |
| baltic-shipping-etf-weekly 2024-02-02 | 11.17 USD |
| baltic-shipping-etf-weekly 2024-01-26 | 11.06 USD |
| baltic-shipping-etf-weekly 2024-01-19 | 11.05 USD |
| baltic-shipping-etf-weekly 2024-01-12 | 9.5 USD |
| baltic-shipping-etf-weekly 2024-01-05 | 10.61 USD |
| baltic-shipping-etf-weekly 2023-12-29 | 11.56 USD |
| baltic-shipping-etf-weekly 2023-12-22 | 10.44 USD |
| baltic-shipping-etf-weekly 2023-12-15 | 9.92 USD |
| baltic-shipping-etf-weekly 2023-12-08 | 8.7 USD |
| baltic-shipping-etf-weekly 2023-12-01 | 10.04 USD |
| baltic-shipping-etf-weekly 2023-11-24 | 7.52 USD |
| baltic-shipping-etf-weekly 2023-11-17 | 6.42 USD |
| baltic-shipping-etf-weekly 2023-11-10 | 5.7 USD |
| baltic-shipping-etf-weekly 2023-11-03 | 5.15 USD |
| baltic-shipping-etf-weekly 2023-10-27 | 5.06 USD |
| baltic-shipping-etf-weekly 2023-10-20 | 5.76 USD |
| baltic-shipping-etf-weekly 2023-10-13 | 5.87 USD |
| baltic-shipping-etf-weekly 2023-10-06 | 5.91 USD |
| baltic-shipping-etf-weekly 2023-09-29 | 5.49 USD |
| baltic-shipping-etf-weekly 2023-09-22 | 5.53 USD |
| baltic-shipping-etf-weekly 2023-09-15 | 5.48 USD |
| baltic-shipping-etf-weekly 2023-09-08 | 5.3 USD |
| baltic-shipping-etf-weekly 2023-09-01 | 4.86 USD |
| baltic-shipping-etf-weekly 2023-08-25 | 4.94 USD |
| baltic-shipping-etf-weekly 2023-08-18 | 5.33 USD |
| baltic-shipping-etf-weekly 2023-08-11 | 5.33 USD |
| baltic-shipping-etf-weekly 2023-08-04 | 4.89 USD |
| baltic-shipping-etf-weekly 2023-07-28 | 4.76 USD |
| baltic-shipping-etf-weekly 2023-07-21 | 4.73 USD |
| baltic-shipping-etf-weekly 2023-07-14 | 5.08 USD |
| baltic-shipping-etf-weekly 2023-07-07 | 5.01 USD |
| baltic-shipping-etf-weekly 2023-06-30 | 5.55 USD |
| baltic-shipping-etf-weekly 2023-06-23 | 6.16 USD |
| baltic-shipping-etf-weekly 2023-06-16 | 6.14 USD |
| baltic-shipping-etf-weekly 2023-06-09 | 6.33 USD |
| baltic-shipping-etf-weekly 2023-06-02 | 6.14 USD |
| baltic-shipping-etf-weekly 2023-05-26 | 6.57 USD |
| baltic-shipping-etf-weekly 2023-05-19 | 7.41 USD |
| baltic-shipping-etf-weekly 2023-05-12 | 7.72 USD |
| baltic-shipping-etf-weekly 2023-05-05 | 8.3 USD |
| baltic-shipping-etf-weekly 2023-04-28 | 8.76 USD |
| baltic-shipping-etf-weekly 2023-04-21 | 9.16 USD |
| baltic-shipping-etf-weekly 2023-04-14 | 9.19 USD |
| baltic-shipping-etf-weekly 2023-04-07 | 9.81 USD |
| baltic-shipping-etf-weekly 2023-03-31 | 10.1 USD |
| baltic-shipping-etf-weekly 2023-03-24 | 9.76 USD |
| baltic-shipping-etf-weekly 2023-03-17 | 9.97 USD |
| baltic-shipping-etf-weekly 2023-03-10 | 10.19 USD |
| baltic-shipping-etf-weekly 2023-03-03 | 9.39 USD |
| baltic-shipping-etf-weekly 2023-02-24 | 7.95 USD |
| baltic-shipping-etf-weekly 2023-02-17 | 6.6 USD |
| baltic-shipping-etf-weekly 2023-02-10 | 7.23 USD |
| baltic-shipping-etf-weekly 2023-02-03 | 7.11 USD |
| baltic-shipping-etf-weekly 2023-01-27 | 8.27 USD |
| baltic-shipping-etf-weekly 2023-01-20 | 8.95 USD |
| baltic-shipping-etf-weekly 2023-01-13 | 9.36 USD |
| baltic-shipping-etf-weekly 2023-01-06 | 10.04 USD |
| baltic-shipping-etf-weekly 2022-12-30 | 9.19 USD |
| baltic-shipping-etf-weekly 2022-12-23 | 9.46 USD |
| baltic-shipping-etf-weekly 2022-12-16 | 9.03 USD |
| baltic-shipping-etf-weekly 2022-12-09 | 9.19 USD |
| baltic-shipping-etf-weekly 2022-12-02 | 7.7 USD |
| baltic-shipping-etf-weekly 2022-11-25 | 7.82 USD |
| baltic-shipping-etf-weekly 2022-11-18 | 7.09 USD |
| baltic-shipping-etf-weekly 2022-11-11 | 8.2 USD |
| baltic-shipping-etf-weekly 2022-11-04 | 7.72 USD |
| baltic-shipping-etf-weekly 2022-10-28 | 7.71 USD |
| baltic-shipping-etf-weekly 2022-10-21 | 8.81 USD |
| baltic-shipping-etf-weekly 2022-10-14 | 9.21 USD |
| baltic-shipping-etf-weekly 2022-10-07 | 9.7 USD |
| baltic-shipping-etf-weekly 2022-09-30 | 9.04 USD |
| baltic-shipping-etf-weekly 2022-09-23 | 10.27 USD |
| baltic-shipping-etf-weekly 2022-09-16 | 9.07 USD |
| baltic-shipping-etf-weekly 2022-09-09 | 8.63 USD |
| baltic-shipping-etf-weekly 2022-09-02 | 8.78 USD |
| baltic-shipping-etf-weekly 2022-08-26 | 7.92 USD |
| baltic-shipping-etf-weekly 2022-08-19 | 9.31 USD |
| baltic-shipping-etf-weekly 2022-08-12 | 10.54 USD |
| baltic-shipping-etf-weekly 2022-08-05 | 11.1 USD |
| baltic-shipping-etf-weekly 2022-07-29 | 12.42 USD |
| baltic-shipping-etf-weekly 2022-07-22 | 14.6 USD |
| baltic-shipping-etf-weekly 2022-07-15 | 15.99 USD |
| baltic-shipping-etf-weekly 2022-07-08 | 15.29 USD |
| baltic-shipping-etf-weekly 2022-07-01 | 17.11 USD |
| baltic-shipping-etf-weekly 2022-06-24 | 16.9 USD |
| baltic-shipping-etf-weekly 2022-06-17 | 20.16 USD |
| baltic-shipping-etf-weekly 2022-06-10 | 19.85 USD |
| baltic-shipping-etf-weekly 2022-06-03 | 22.01 USD |
| baltic-shipping-etf-weekly 2022-05-27 | 21.48 USD |
| baltic-shipping-etf-weekly 2022-05-20 | 25.42 USD |
| baltic-shipping-etf-weekly 2022-05-13 | 23.12 USD |
| baltic-shipping-etf-weekly 2022-05-06 | 23.75 USD |
| baltic-shipping-etf-weekly 2022-04-29 | 21.48 USD |
| baltic-shipping-etf-weekly 2022-04-22 | 22.31 USD |
| baltic-shipping-etf-weekly 2022-04-15 | 22.16 USD |
| baltic-shipping-etf-weekly 2022-04-08 | 22.45 USD |
| baltic-shipping-etf-weekly 2022-04-01 | 23.96 USD |
| baltic-shipping-etf-weekly 2022-03-25 | 24.39 USD |
| baltic-shipping-etf-weekly 2022-03-18 | 26.35 USD |
| baltic-shipping-etf-weekly 2022-03-11 | 27.05 USD |
| baltic-shipping-etf-weekly 2022-03-04 | 24.9 USD |
| baltic-shipping-etf-weekly 2022-02-25 | 22.61 USD |
| baltic-shipping-etf-weekly 2022-02-18 | 23.57 USD |
| baltic-shipping-etf-weekly 2022-02-11 | 24.73 USD |
| baltic-shipping-etf-weekly 2022-02-04 | 21.7 USD |
| baltic-shipping-etf-weekly 2022-01-28 | 22.01 USD |
| baltic-shipping-etf-weekly 2022-01-21 | 20.11 USD |
| baltic-shipping-etf-weekly 2022-01-14 | 23.19 USD |
| baltic-shipping-etf-weekly 2022-01-07 | 26.86 USD |
| baltic-shipping-etf-weekly 2021-12-31 | 29.49 USD |
| baltic-shipping-etf-weekly 2021-12-24 | 26.77 USD |
| baltic-shipping-etf-weekly 2021-12-17 | 23.95 USD |
| baltic-shipping-etf-weekly 2021-12-10 | 28.14 USD |
| baltic-shipping-etf-weekly 2021-12-03 | 29.59 USD |
| baltic-shipping-etf-weekly 2021-11-26 | 24.73 USD |
| baltic-shipping-etf-weekly 2021-11-19 | 24.79 USD |
| baltic-shipping-etf-weekly 2021-11-12 | 22.63 USD |
| baltic-shipping-etf-weekly 2021-11-05 | 23.05 USD |
| baltic-shipping-etf-weekly 2021-10-29 | 30.04 USD |
| baltic-shipping-etf-weekly 2021-10-22 | 32.2 USD |
| baltic-shipping-etf-weekly 2021-10-15 | 35.3 USD |
| baltic-shipping-etf-weekly 2021-10-08 | 39.23 USD |
| baltic-shipping-etf-weekly 2021-10-01 | 36.9 USD |
| baltic-shipping-etf-weekly 2021-09-24 | 32.48 USD |
| baltic-shipping-etf-weekly 2021-09-17 | 30.73 USD |
| baltic-shipping-etf-weekly 2021-09-10 | 30.12 USD |
| baltic-shipping-etf-weekly 2021-09-03 | 27.36 USD |
| baltic-shipping-etf-weekly 2021-08-27 | 30 USD |
| baltic-shipping-etf-weekly 2021-08-20 | 29.98 USD |
| baltic-shipping-etf-weekly 2021-08-13 | 27.97 USD |
| baltic-shipping-etf-weekly 2021-08-06 | 26.6 USD |
| baltic-shipping-etf-weekly 2021-07-30 | 25.8 USD |
| baltic-shipping-etf-weekly 2021-07-23 | 27.09 USD |
| baltic-shipping-etf-weekly 2021-07-16 | 24.51 USD |
| baltic-shipping-etf-weekly 2021-07-09 | 26.79 USD |
| baltic-shipping-etf-weekly 2021-07-02 | 26.87 USD |
| baltic-shipping-etf-weekly 2021-06-25 | 29.96 USD |
| baltic-shipping-etf-weekly 2021-06-18 | 27.07 USD |
| baltic-shipping-etf-weekly 2021-06-11 | 27.82 USD |
| baltic-shipping-etf-weekly 2021-06-04 | 23.5 USD |
| baltic-shipping-etf-weekly 2021-05-28 | 23 USD |
| baltic-shipping-etf-weekly 2021-05-21 | 26.86 USD |
| baltic-shipping-etf-weekly 2021-05-14 | 22.95 USD |
| baltic-shipping-etf-weekly 2021-05-07 | 25.9 USD |
| baltic-shipping-etf-weekly 2021-04-30 | 24.7 USD |
| baltic-shipping-etf-weekly 2021-04-23 | 20.92 USD |
| baltic-shipping-etf-weekly 2021-04-16 | 19.79 USD |
| baltic-shipping-etf-weekly 2021-04-09 | 17.52 USD |
| baltic-shipping-etf-weekly 2021-04-02 | 17.93 USD |
| baltic-shipping-etf-weekly 2021-03-26 | 18.42 USD |
| baltic-shipping-etf-weekly 2021-03-19 | 19.57 USD |
| baltic-shipping-etf-weekly 2021-03-12 | 16.59 USD |
| baltic-shipping-etf-weekly 2021-03-05 | 16.25 USD |
| baltic-shipping-etf-weekly 2021-02-26 | 12.71 USD |
| baltic-shipping-etf-weekly 2021-02-19 | 14.5 USD |
| baltic-shipping-etf-weekly 2021-02-12 | 12.43 USD |
| baltic-shipping-etf-weekly 2021-02-05 | 10.24 USD |
| baltic-shipping-etf-weekly 2021-01-29 | 10.34 USD |
| baltic-shipping-etf-weekly 2021-01-22 | 11 USD |
| baltic-shipping-etf-weekly 2021-01-15 | 11.04 USD |
| baltic-shipping-etf-weekly 2021-01-08 | 10.34 USD |
| baltic-shipping-etf-weekly 2021-01-01 | 7.7 USD |
| baltic-shipping-etf-weekly 2020-12-25 | 7.56 USD |
| baltic-shipping-etf-weekly 2020-12-18 | 7.46 USD |
| baltic-shipping-etf-weekly 2020-12-11 | 7.18 USD |
| baltic-shipping-etf-weekly 2020-12-04 | 6.54 USD |
| baltic-shipping-etf-weekly 2020-11-27 | 6.62 USD |
| baltic-shipping-etf-weekly 2020-11-20 | 6.61 USD |
| baltic-shipping-etf-weekly 2020-11-13 | 6.31 USD |
| baltic-shipping-etf-weekly 2020-11-06 | 6.8 USD |
| baltic-shipping-etf-weekly 2020-10-30 | 6.77 USD |
| baltic-shipping-etf-weekly 2020-10-23 | 7.39 USD |
| baltic-shipping-etf-weekly 2020-10-16 | 7 USD |
| baltic-shipping-etf-weekly 2020-10-09 | 7.88 USD |
| baltic-shipping-etf-weekly 2020-10-02 | 8.65 USD |
| baltic-shipping-etf-weekly 2020-09-25 | 8.21 USD |
| baltic-shipping-etf-weekly 2020-09-18 | 7.57 USD |
| baltic-shipping-etf-weekly 2020-09-11 | 7.69 USD |
| baltic-shipping-etf-weekly 2020-09-04 | 7.77 USD |
| baltic-shipping-etf-weekly 2020-08-28 | 8.77 USD |
| baltic-shipping-etf-weekly 2020-08-21 | 8.11 USD |
| baltic-shipping-etf-weekly 2020-08-14 | 8.85 USD |
| baltic-shipping-etf-weekly 2020-08-07 | 8.5 USD |
| baltic-shipping-etf-weekly 2020-07-31 | 8.15 USD |
| baltic-shipping-etf-weekly 2020-07-24 | 7.39 USD |
| baltic-shipping-etf-weekly 2020-07-17 | 8 USD |
| baltic-shipping-etf-weekly 2020-07-10 | 8.49 USD |
| baltic-shipping-etf-weekly 2020-07-03 | 8.05 USD |
| baltic-shipping-etf-weekly 2020-06-26 | 7.61 USD |
| baltic-shipping-etf-weekly 2020-06-19 | 7.28 USD |
| baltic-shipping-etf-weekly 2020-06-12 | 6.36 USD |
| baltic-shipping-etf-weekly 2020-06-05 | 5.45 USD |
| baltic-shipping-etf-weekly 2020-05-29 | 4.65 USD |
| baltic-shipping-etf-weekly 2020-05-22 | 4.88 USD |
| baltic-shipping-etf-weekly 2020-05-15 | 4.17 USD |
| baltic-shipping-etf-weekly 2020-05-08 | 4.6 USD |
| baltic-shipping-etf-weekly 2020-05-01 | 5.35 USD |
| baltic-shipping-etf-weekly 2020-04-24 | 6.02 USD |
| baltic-shipping-etf-weekly 2020-04-17 | 7.25 USD |
| baltic-shipping-etf-weekly 2020-04-10 | 7.35 USD |
| baltic-shipping-etf-weekly 2020-04-03 | 6.24 USD |
| baltic-shipping-etf-weekly 2020-03-27 | 5.4 USD |
| baltic-shipping-etf-weekly 2020-03-20 | 5.82 USD |
| baltic-shipping-etf-weekly 2020-03-13 | 6.84 USD |
| baltic-shipping-etf-weekly 2020-03-06 | 8.25 USD |
| baltic-shipping-etf-weekly 2020-02-28 | 8.19 USD |
| baltic-shipping-etf-weekly 2020-02-21 | 9.01 USD |
| baltic-shipping-etf-weekly 2020-02-14 | 9.23 USD |
| baltic-shipping-etf-weekly 2020-02-07 | 9.23 USD |
| baltic-shipping-etf-weekly 2020-01-31 | 9.82 USD |
| baltic-shipping-etf-weekly 2020-01-24 | 11.14 USD |
| baltic-shipping-etf-weekly 2020-01-17 | 12.1 USD |
| baltic-shipping-etf-weekly 2020-01-10 | 13.85 USD |
| baltic-shipping-etf-weekly 2020-01-03 | 13.05 USD |
| baltic-shipping-etf-weekly 2019-12-27 | 15.29 USD |
| baltic-shipping-etf-weekly 2019-12-20 | 15.23 USD |
| baltic-shipping-etf-weekly 2019-12-13 | 17 USD |
| baltic-shipping-etf-weekly 2019-12-06 | 18.2 USD |
| baltic-shipping-etf-weekly 2019-11-29 | 18.33 USD |
| baltic-shipping-etf-weekly 2019-11-22 | 17.09 USD |
| baltic-shipping-etf-weekly 2019-11-15 | 16.77 USD |
| baltic-shipping-etf-weekly 2019-11-08 | 16.25 USD |
| baltic-shipping-etf-weekly 2019-11-01 | 18.12 USD |
| baltic-shipping-etf-weekly 2019-10-25 | 19.82 USD |
| baltic-shipping-etf-weekly 2019-10-18 | 20.48 USD |
| baltic-shipping-etf-weekly 2019-10-11 | 21.19 USD |
| baltic-shipping-etf-weekly 2019-10-04 | 20.41 USD |
| baltic-shipping-etf-weekly 2019-09-27 | 18.92 USD |
| baltic-shipping-etf-weekly 2019-09-20 | 20.01 USD |
| baltic-shipping-etf-weekly 2019-09-13 | 21.11 USD |
| baltic-shipping-etf-weekly 2019-09-06 | 20.45 USD |
| baltic-shipping-etf-weekly 2019-08-30 | 21.14 USD |
| baltic-shipping-etf-weekly 2019-08-23 | 19.53 USD |
| baltic-shipping-etf-weekly 2019-08-16 | 18.18 USD |
| baltic-shipping-etf-weekly 2019-08-09 | 17.08 USD |
| baltic-shipping-etf-weekly 2019-08-02 | 15.57 USD |
| baltic-shipping-etf-weekly 2019-07-26 | 16.59 USD |
| baltic-shipping-etf-weekly 2019-07-19 | 17.57 USD |
| baltic-shipping-etf-weekly 2019-07-12 | 16.6 USD |
| baltic-shipping-etf-weekly 2019-07-05 | 14.9 USD |
| baltic-shipping-etf-weekly 2019-06-28 | 13.15 USD |
| baltic-shipping-etf-weekly 2019-06-21 | 12.69 USD |
| baltic-shipping-etf-weekly 2019-06-14 | 12.39 USD |
| baltic-shipping-etf-weekly 2019-06-07 | 12.3 USD |
| baltic-shipping-etf-weekly 2019-05-31 | 12.25 USD |
| baltic-shipping-etf-weekly 2019-05-24 | 12.2 USD |
| baltic-shipping-etf-weekly 2019-05-17 | 12.02 USD |
| baltic-shipping-etf-weekly 2019-05-10 | 12.25 USD |
| baltic-shipping-etf-weekly 2019-05-03 | 12.25 USD |
| baltic-shipping-etf-weekly 2019-04-26 | 11.41 USD |
| baltic-shipping-etf-weekly 2019-04-19 | 10.73 USD |
| baltic-shipping-etf-weekly 2019-04-12 | 9.66 USD |
| baltic-shipping-etf-weekly 2019-04-05 | 9.55 USD |
| baltic-shipping-etf-weekly 2019-03-29 | 9.36 USD |
| baltic-shipping-etf-weekly 2019-03-22 | 10.44 USD |
| baltic-shipping-etf-weekly 2019-03-15 | 10.97 USD |
| baltic-shipping-etf-weekly 2019-03-08 | 9.57 USD |
| baltic-shipping-etf-weekly 2019-03-01 | 10.71 USD |
| baltic-shipping-etf-weekly 2019-02-22 | 10.93 USD |
| baltic-shipping-etf-weekly 2019-02-15 | 11.19 USD |
| baltic-shipping-etf-weekly 2019-02-08 | 11.02 USD |
| baltic-shipping-etf-weekly 2019-02-01 | 12.86 USD |
| baltic-shipping-etf-weekly 2019-01-25 | 15.1 USD |
| baltic-shipping-etf-weekly 2019-01-18 | 17.27 USD |
| baltic-shipping-etf-weekly 2019-01-11 | 17.11 USD |
| baltic-shipping-etf-weekly 2019-01-04 | 17.92 USD |
| baltic-shipping-etf-weekly 2018-12-28 | 18.17 USD |
| baltic-shipping-etf-weekly 2018-12-21 | 18.61 USD |
| baltic-shipping-etf-weekly 2018-12-14 | 18.21 USD |
| baltic-shipping-etf-weekly 2018-12-07 | 18.54 USD |
| baltic-shipping-etf-weekly 2018-11-30 | 16.4 USD |
| baltic-shipping-etf-weekly 2018-11-23 | 16.75 USD |
| baltic-shipping-etf-weekly 2018-11-16 | 15.89 USD |
| baltic-shipping-etf-weekly 2018-11-09 | 16.07 USD |
| baltic-shipping-etf-weekly 2018-11-02 | 21.38 USD |
| baltic-shipping-etf-weekly 2018-10-26 | 21.38 USD |
| baltic-shipping-etf-weekly 2018-10-19 | 22.21 USD |
| baltic-shipping-etf-weekly 2018-10-12 | 23.15 USD |
| baltic-shipping-etf-weekly 2018-10-05 | 21.83 USD |
| baltic-shipping-etf-weekly 2018-09-28 | 22.94 USD |
| baltic-shipping-etf-weekly 2018-09-21 | 22.74 USD |
| baltic-shipping-etf-weekly 2018-09-14 | 22.7 USD |
| baltic-shipping-etf-weekly 2018-09-07 | 24.56 USD |
| baltic-shipping-etf-weekly 2018-08-31 | 25.43 USD |
| baltic-shipping-etf-weekly 2018-08-24 | 25.43 USD |
| baltic-shipping-etf-weekly 2018-08-17 | 25.24 USD |
| baltic-shipping-etf-weekly 2018-08-10 | 24.83 USD |
| baltic-shipping-etf-weekly 2018-08-03 | 25.26 USD |
| baltic-shipping-etf-weekly 2018-07-27 | 24.3 USD |
| baltic-shipping-etf-weekly 2018-07-20 | 24.1 USD |
| baltic-shipping-etf-weekly 2018-07-13 | 23.47 USD |
| baltic-shipping-etf-weekly 2018-07-06 | 22.67 USD |
| baltic-shipping-etf-weekly 2018-06-29 | 22.04 USD |
| baltic-shipping-etf-weekly 2018-06-22 | 21.4 USD |
| baltic-shipping-etf-weekly 2018-06-15 | 22.25 USD |
| baltic-shipping-etf-weekly 2018-06-08 | 21.97 USD |
| baltic-shipping-etf-weekly 2018-06-01 | 21 USD |
| baltic-shipping-etf-weekly 2018-05-25 | 19.5 USD |
| baltic-shipping-etf-weekly 2018-05-18 | 21 USD |
| baltic-shipping-etf-weekly 2018-05-11 | 23.75 USD |
| baltic-shipping-etf-weekly 2018-05-04 | 23 USD |
| baltic-shipping-etf-weekly 2018-04-27 | 21.75 USD |
| baltic-shipping-etf-weekly 2018-04-20 | 22.5 USD |
| baltic-shipping-etf-weekly 2018-04-13 | 21.58 USD |
| baltic-shipping-etf-weekly 2018-04-06 | 20.45 USD |
| baltic-shipping-etf-weekly 2018-03-30 | 22.78 USD |
| baltic-shipping-etf-weekly 2018-03-23 | 24.1 USD |