SN 統計ナビ

ATX オーストリア指数(週次)

単位: pt 頻度: weekly データ点数: 1386 出典: Yahoo Finance

時系列グラフ

全データを表示 (1386件)
時点
atx-austria-weekly 2026-07-24 6,396.8 pt
atx-austria-weekly 2026-07-10 6,364.91 pt
atx-austria-weekly 2026-07-03 6,484.89 pt
atx-austria-weekly 2026-06-26 6,565.92 pt
atx-austria-weekly 2026-06-19 6,406.17 pt
atx-austria-weekly 2026-06-12 6,527.59 pt
atx-austria-weekly 2026-06-05 6,258.71 pt
atx-austria-weekly 2026-05-29 6,084.17 pt
atx-austria-weekly 2026-05-22 6,148.87 pt
atx-austria-weekly 2026-05-15 5,982.75 pt
atx-austria-weekly 2026-05-08 5,859.94 pt
atx-austria-weekly 2026-05-01 5,883.65 pt
atx-austria-weekly 2026-04-24 5,794.7 pt
atx-austria-weekly 2026-04-17 5,753.83 pt
atx-austria-weekly 2026-04-10 5,957.7 pt
atx-austria-weekly 2026-04-03 5,813.68 pt
atx-austria-weekly 2026-03-27 5,457.38 pt
atx-austria-weekly 2026-03-20 5,270.78 pt
atx-austria-weekly 2026-03-13 5,194.82 pt
atx-austria-weekly 2026-03-06 5,263.07 pt
atx-austria-weekly 2026-02-27 5,403.65 pt
atx-austria-weekly 2026-02-20 5,701.7 pt
atx-austria-weekly 2026-02-13 5,807.44 pt
atx-austria-weekly 2026-02-06 5,622.58 pt
atx-austria-weekly 2026-01-30 5,665.53 pt
atx-austria-weekly 2026-01-23 5,604.9 pt
atx-austria-weekly 2026-01-16 5,519.17 pt
atx-austria-weekly 2026-01-09 5,470.33 pt
atx-austria-weekly 2026-01-02 5,403.24 pt
atx-austria-weekly 2025-12-26 5,351.75 pt
atx-austria-weekly 2025-12-19 5,247.21 pt
atx-austria-weekly 2025-12-12 5,234.55 pt
atx-austria-weekly 2025-12-05 5,103.16 pt
atx-austria-weekly 2025-11-28 5,081.82 pt
atx-austria-weekly 2025-11-21 5,009.77 pt
atx-austria-weekly 2025-11-14 4,789.17 pt
atx-austria-weekly 2025-11-07 4,853.39 pt
atx-austria-weekly 2025-10-31 4,754.18 pt
atx-austria-weekly 2025-10-24 4,808.16 pt
atx-austria-weekly 2025-10-17 4,666.25 pt
atx-austria-weekly 2025-10-10 4,578.37 pt
atx-austria-weekly 2025-10-03 4,666.71 pt
atx-austria-weekly 2025-09-26 4,756.79 pt
atx-austria-weekly 2025-09-19 4,654.25 pt
atx-austria-weekly 2025-09-12 4,628.72 pt
atx-austria-weekly 2025-09-05 4,647.99 pt
atx-austria-weekly 2025-08-29 4,597.61 pt
atx-austria-weekly 2025-08-22 4,614.36 pt
atx-austria-weekly 2025-08-15 4,786.33 pt
atx-austria-weekly 2025-08-08 4,846.17 pt
atx-austria-weekly 2025-08-01 4,720.83 pt
atx-austria-weekly 2025-07-25 4,457.1 pt
atx-austria-weekly 2025-07-18 4,575.47 pt
atx-austria-weekly 2025-07-11 4,485.47 pt
atx-austria-weekly 2025-07-04 4,483.18 pt
atx-austria-weekly 2025-06-27 4,384.34 pt
atx-austria-weekly 2025-06-20 4,418.88 pt
atx-austria-weekly 2025-06-13 4,334.65 pt
atx-austria-weekly 2025-06-06 4,355.07 pt
atx-austria-weekly 2025-05-30 4,448.98 pt
atx-austria-weekly 2025-05-23 4,426.79 pt
atx-austria-weekly 2025-05-16 4,383.54 pt
atx-austria-weekly 2025-05-09 4,438 pt
atx-austria-weekly 2025-05-02 4,310.65 pt
atx-austria-weekly 2025-04-25 4,120.05 pt
atx-austria-weekly 2025-04-18 4,061.59 pt
atx-austria-weekly 2025-04-11 3,916.09 pt
atx-austria-weekly 2025-04-04 3,716.2 pt
atx-austria-weekly 2025-03-28 3,762.81 pt
atx-austria-weekly 2025-03-21 4,175.93 pt
atx-austria-weekly 2025-03-14 4,259.64 pt
atx-austria-weekly 2025-03-07 4,297.92 pt
atx-austria-weekly 2025-02-28 4,290.81 pt
atx-austria-weekly 2025-02-21 4,148.04 pt
atx-austria-weekly 2025-02-14 4,048.87 pt
atx-austria-weekly 2025-02-07 4,083.89 pt
atx-austria-weekly 2025-01-31 3,879.45 pt
atx-austria-weekly 2025-01-24 3,864.38 pt
atx-austria-weekly 2025-01-17 3,845.21 pt
atx-austria-weekly 2025-01-10 3,780.5 pt
atx-austria-weekly 2025-01-03 3,651.51 pt
atx-austria-weekly 2024-12-27 3,650.85 pt
atx-austria-weekly 2024-12-20 3,630.48 pt
atx-austria-weekly 2024-12-13 3,589.54 pt
atx-austria-weekly 2024-12-06 3,647.82 pt
atx-austria-weekly 2024-11-29 3,583.69 pt
atx-austria-weekly 2024-11-22 3,539.28 pt
atx-austria-weekly 2024-11-15 3,532.66 pt
atx-austria-weekly 2024-11-08 3,555.87 pt
atx-austria-weekly 2024-11-01 3,550.16 pt
atx-austria-weekly 2024-10-25 3,528.6 pt
atx-austria-weekly 2024-10-18 3,583.16 pt
atx-austria-weekly 2024-10-11 3,627.45 pt
atx-austria-weekly 2024-10-04 3,614.78 pt
atx-austria-weekly 2024-09-27 3,609.24 pt
atx-austria-weekly 2024-09-20 3,647.85 pt
atx-austria-weekly 2024-09-13 3,615.48 pt
atx-austria-weekly 2024-09-06 3,602.79 pt
atx-austria-weekly 2024-08-30 3,581.41 pt
atx-austria-weekly 2024-08-23 3,730 pt
atx-austria-weekly 2024-08-16 3,689.71 pt
atx-austria-weekly 2024-08-09 3,627.33 pt
atx-austria-weekly 2024-08-02 3,561.54 pt
atx-austria-weekly 2024-07-26 3,527.16 pt
atx-austria-weekly 2024-07-19 3,671.77 pt
atx-austria-weekly 2024-07-12 3,671.84 pt
atx-austria-weekly 2024-07-05 3,706.36 pt
atx-austria-weekly 2024-06-28 3,708.61 pt
atx-austria-weekly 2024-06-21 3,609.47 pt
atx-austria-weekly 2024-06-14 3,591.6 pt
atx-austria-weekly 2024-06-07 3,534.45 pt
atx-austria-weekly 2024-05-31 3,658.69 pt
atx-austria-weekly 2024-05-24 3,688.37 pt
atx-austria-weekly 2024-05-17 3,747.12 pt
atx-austria-weekly 2024-05-10 3,750.48 pt
atx-austria-weekly 2024-05-03 3,686.55 pt
atx-austria-weekly 2024-04-26 3,590.96 pt
atx-austria-weekly 2024-04-19 3,548.29 pt
atx-austria-weekly 2024-04-12 3,537 pt
atx-austria-weekly 2024-04-05 3,554.82 pt
atx-austria-weekly 2024-03-29 3,566.61 pt
atx-austria-weekly 2024-03-22 3,535.79 pt
atx-austria-weekly 2024-03-15 3,499.4 pt
atx-austria-weekly 2024-03-08 3,410.12 pt
atx-austria-weekly 2024-03-01 3,378.54 pt
atx-austria-weekly 2024-02-23 3,378.58 pt
atx-austria-weekly 2024-02-16 3,384.84 pt
atx-austria-weekly 2024-02-09 3,406.72 pt
atx-austria-weekly 2024-02-02 3,358.95 pt
atx-austria-weekly 2024-01-26 3,440.78 pt
atx-austria-weekly 2024-01-19 3,455.57 pt
atx-austria-weekly 2024-01-12 3,344.38 pt
atx-austria-weekly 2024-01-05 3,398.61 pt
atx-austria-weekly 2023-12-29 3,430.08 pt
atx-austria-weekly 2023-12-22 3,434.97 pt
atx-austria-weekly 2023-12-15 3,407.66 pt
atx-austria-weekly 2023-12-08 3,371.39 pt
atx-austria-weekly 2023-12-01 3,321.76 pt
atx-austria-weekly 2023-11-24 3,316.68 pt
atx-austria-weekly 2023-11-17 3,253.65 pt
atx-austria-weekly 2023-11-10 3,274.22 pt
atx-austria-weekly 2023-11-03 3,203.66 pt
atx-austria-weekly 2023-10-27 3,186.37 pt
atx-austria-weekly 2023-10-20 3,020.72 pt
atx-austria-weekly 2023-10-13 3,034.48 pt
atx-austria-weekly 2023-10-06 3,147.42 pt
atx-austria-weekly 2023-09-29 3,119.98 pt
atx-austria-weekly 2023-09-22 3,168.13 pt
atx-austria-weekly 2023-09-15 3,158.91 pt
atx-austria-weekly 2023-09-08 3,182.55 pt
atx-austria-weekly 2023-09-01 3,143.69 pt
atx-austria-weekly 2023-08-25 3,170.81 pt
atx-austria-weekly 2023-08-18 3,098.91 pt
atx-austria-weekly 2023-08-11 3,117.28 pt
atx-austria-weekly 2023-08-04 3,147.14 pt
atx-austria-weekly 2023-07-28 3,200.02 pt
atx-austria-weekly 2023-07-21 3,214.55 pt
atx-austria-weekly 2023-07-14 3,212.43 pt
atx-austria-weekly 2023-07-07 3,161.21 pt
atx-austria-weekly 2023-06-30 3,114.6 pt
atx-austria-weekly 2023-06-23 3,154.91 pt
atx-austria-weekly 2023-06-16 3,056.3 pt
atx-austria-weekly 2023-06-09 3,184.88 pt
atx-austria-weekly 2023-06-02 3,160.73 pt
atx-austria-weekly 2023-05-26 3,138.23 pt
atx-austria-weekly 2023-05-19 3,089.52 pt
atx-austria-weekly 2023-05-12 3,161.59 pt
atx-austria-weekly 2023-05-05 3,176.93 pt
atx-austria-weekly 2023-04-28 3,216.88 pt
atx-austria-weekly 2023-04-21 3,258.65 pt
atx-austria-weekly 2023-04-14 3,254 pt
atx-austria-weekly 2023-04-07 3,258.03 pt
atx-austria-weekly 2023-03-31 3,195.7 pt
atx-austria-weekly 2023-03-24 3,209.44 pt
atx-austria-weekly 2023-03-17 3,024.58 pt
atx-austria-weekly 2023-03-10 3,124.59 pt
atx-austria-weekly 2023-03-03 3,445.68 pt
atx-austria-weekly 2023-02-24 3,539.75 pt
atx-austria-weekly 2023-02-17 3,455.75 pt
atx-austria-weekly 2023-02-10 3,495.97 pt
atx-austria-weekly 2023-02-03 3,443.89 pt
atx-austria-weekly 2023-01-27 3,379.45 pt
atx-austria-weekly 2023-01-20 3,372.68 pt
atx-austria-weekly 2023-01-13 3,297.54 pt
atx-austria-weekly 2023-01-06 3,290.24 pt
atx-austria-weekly 2022-12-30 3,272.44 pt
atx-austria-weekly 2022-12-23 3,126.39 pt
atx-austria-weekly 2022-12-16 3,139.08 pt
atx-austria-weekly 2022-12-09 3,059.33 pt
atx-austria-weekly 2022-12-02 3,166.36 pt
atx-austria-weekly 2022-11-25 3,207.5 pt
atx-austria-weekly 2022-11-18 3,267.27 pt
atx-austria-weekly 2022-11-11 3,225.43 pt
atx-austria-weekly 2022-11-04 3,203.75 pt
atx-austria-weekly 2022-10-28 3,091.54 pt
atx-austria-weekly 2022-10-21 2,932.56 pt
atx-austria-weekly 2022-10-14 2,775.09 pt
atx-austria-weekly 2022-10-07 2,749.82 pt
atx-austria-weekly 2022-09-30 2,755.78 pt
atx-austria-weekly 2022-09-23 2,691.95 pt
atx-austria-weekly 2022-09-16 2,731.46 pt
atx-austria-weekly 2022-09-09 2,914.36 pt
atx-austria-weekly 2022-09-02 2,961.05 pt
atx-austria-weekly 2022-08-26 2,891.46 pt
atx-austria-weekly 2022-08-19 2,949.73 pt
atx-austria-weekly 2022-08-12 3,013.07 pt
atx-austria-weekly 2022-08-05 3,087.54 pt
atx-austria-weekly 2022-07-29 3,024.3 pt
atx-austria-weekly 2022-07-22 3,028.13 pt
atx-austria-weekly 2022-07-15 2,943.53 pt
atx-austria-weekly 2022-07-08 2,862.45 pt
atx-austria-weekly 2022-07-01 2,902.85 pt
atx-austria-weekly 2022-06-24 2,863.34 pt
atx-austria-weekly 2022-06-17 2,967.94 pt
atx-austria-weekly 2022-06-10 3,011.96 pt
atx-austria-weekly 2022-06-03 3,185.46 pt
atx-austria-weekly 2022-05-27 3,370.21 pt
atx-austria-weekly 2022-05-20 3,343.91 pt
atx-austria-weekly 2022-05-13 3,219.04 pt
atx-austria-weekly 2022-05-06 3,099.87 pt
atx-austria-weekly 2022-04-29 3,120.26 pt
atx-austria-weekly 2022-04-22 3,286.05 pt
atx-austria-weekly 2022-04-15 3,295.16 pt
atx-austria-weekly 2022-04-08 3,259.75 pt
atx-austria-weekly 2022-04-01 3,231.18 pt
atx-austria-weekly 2022-03-25 3,320.36 pt
atx-austria-weekly 2022-03-18 3,267.78 pt
atx-austria-weekly 2022-03-11 3,361.21 pt
atx-austria-weekly 2022-03-04 3,179.15 pt
atx-austria-weekly 2022-02-25 3,029.95 pt
atx-austria-weekly 2022-02-18 3,506.14 pt
atx-austria-weekly 2022-02-11 3,816.1 pt
atx-austria-weekly 2022-02-04 4,017.14 pt
atx-austria-weekly 2022-01-28 3,893.57 pt
atx-austria-weekly 2022-01-21 3,837.53 pt
atx-austria-weekly 2022-01-14 3,860.25 pt
atx-austria-weekly 2022-01-07 3,964.27 pt
atx-austria-weekly 2021-12-31 3,971.97 pt
atx-austria-weekly 2021-12-24 3,861.06 pt
atx-austria-weekly 2021-12-17 3,853.56 pt
atx-austria-weekly 2021-12-10 3,772.92 pt
atx-austria-weekly 2021-12-03 3,789.27 pt
atx-austria-weekly 2021-11-26 3,697.77 pt
atx-austria-weekly 2021-11-19 3,630.85 pt
atx-austria-weekly 2021-11-12 3,711.22 pt
atx-austria-weekly 2021-11-05 3,880.99 pt
atx-austria-weekly 2021-10-29 3,881.93 pt
atx-austria-weekly 2021-10-22 3,721.19 pt
atx-austria-weekly 2021-10-15 3,779.57 pt
atx-austria-weekly 2021-10-08 3,780.42 pt
atx-austria-weekly 2021-10-01 3,689.19 pt
atx-austria-weekly 2021-09-24 3,673.56 pt
atx-austria-weekly 2021-09-17 3,641.58 pt
atx-austria-weekly 2021-09-10 3,605.76 pt
atx-austria-weekly 2021-09-03 3,609.97 pt
atx-austria-weekly 2021-08-27 3,662.06 pt
atx-austria-weekly 2021-08-20 3,609.68 pt
atx-austria-weekly 2021-08-13 3,555.65 pt
atx-austria-weekly 2021-08-06 3,647.24 pt
atx-austria-weekly 2021-07-30 3,572.09 pt
atx-austria-weekly 2021-07-23 3,480.82 pt
atx-austria-weekly 2021-07-16 3,448.92 pt
atx-austria-weekly 2021-07-09 3,394.53 pt
atx-austria-weekly 2021-07-02 3,436.43 pt
atx-austria-weekly 2021-06-25 3,472.69 pt
atx-austria-weekly 2021-06-18 3,481.6 pt
atx-austria-weekly 2021-06-11 3,434.23 pt
atx-austria-weekly 2021-06-04 3,514.08 pt
atx-austria-weekly 2021-05-28 3,523.88 pt
atx-austria-weekly 2021-05-21 3,464.1 pt
atx-austria-weekly 2021-05-14 3,443.27 pt
atx-austria-weekly 2021-05-07 3,422.46 pt
atx-austria-weekly 2021-04-30 3,330.87 pt
atx-austria-weekly 2021-04-23 3,227.24 pt
atx-austria-weekly 2021-04-16 3,217.97 pt
atx-austria-weekly 2021-04-09 3,232.74 pt
atx-austria-weekly 2021-04-02 3,188.67 pt
atx-austria-weekly 2021-03-26 3,197.22 pt
atx-austria-weekly 2021-03-19 3,145.61 pt
atx-austria-weekly 2021-03-12 3,125.35 pt
atx-austria-weekly 2021-03-05 3,158.36 pt
atx-austria-weekly 2021-02-26 3,082.5 pt
atx-austria-weekly 2021-02-19 3,011.57 pt
atx-austria-weekly 2021-02-12 3,005.09 pt
atx-austria-weekly 2021-02-05 2,962.71 pt
atx-austria-weekly 2021-01-29 3,015.14 pt
atx-austria-weekly 2021-01-22 2,887.73 pt
atx-austria-weekly 2021-01-15 3,002.26 pt
atx-austria-weekly 2021-01-08 2,947.96 pt
atx-austria-weekly 2021-01-01 2,941.75 pt
atx-austria-weekly 2020-12-25 2,780.44 pt
atx-austria-weekly 2020-12-18 2,737.12 pt
atx-austria-weekly 2020-12-11 2,713.69 pt
atx-austria-weekly 2020-12-04 2,632.17 pt
atx-austria-weekly 2020-11-27 2,656.62 pt
atx-austria-weekly 2020-11-20 2,598.96 pt
atx-austria-weekly 2020-11-13 2,502.67 pt
atx-austria-weekly 2020-11-06 2,410.27 pt
atx-austria-weekly 2020-10-30 2,153.23 pt
atx-austria-weekly 2020-10-23 2,054.96 pt
atx-austria-weekly 2020-10-16 2,193.74 pt
atx-austria-weekly 2020-10-09 2,195.32 pt
atx-austria-weekly 2020-10-02 2,214.62 pt
atx-austria-weekly 2020-09-25 2,100.79 pt
atx-austria-weekly 2020-09-18 2,083.02 pt
atx-austria-weekly 2020-09-11 2,206.24 pt
atx-austria-weekly 2020-09-04 2,232.62 pt
atx-austria-weekly 2020-08-28 2,217.29 pt
atx-austria-weekly 2020-08-21 2,253.26 pt
atx-austria-weekly 2020-08-14 2,194.9 pt
atx-austria-weekly 2020-08-07 2,246.32 pt
atx-austria-weekly 2020-07-31 2,194.93 pt
atx-austria-weekly 2020-07-24 2,123.55 pt
atx-austria-weekly 2020-07-17 2,257.36 pt
atx-austria-weekly 2020-07-10 2,313.3 pt
atx-austria-weekly 2020-07-03 2,277.94 pt
atx-austria-weekly 2020-06-26 2,272.78 pt
atx-austria-weekly 2020-06-19 2,232.4 pt
atx-austria-weekly 2020-06-12 2,318.6 pt
atx-austria-weekly 2020-06-05 2,307.56 pt
atx-austria-weekly 2020-05-29 2,485 pt
atx-austria-weekly 2020-05-22 2,232.3 pt
atx-austria-weekly 2020-05-15 2,127.47 pt
atx-austria-weekly 2020-05-08 2,130.85 pt
atx-austria-weekly 2020-05-01 2,246.5 pt
atx-austria-weekly 2020-04-24 2,227.15 pt
atx-austria-weekly 2020-04-17 2,094.12 pt
atx-austria-weekly 2020-04-10 2,070.07 pt
atx-austria-weekly 2020-04-03 2,184.06 pt
atx-austria-weekly 2020-03-27 1,964.94 pt
atx-austria-weekly 2020-03-20 1,997.8 pt
atx-austria-weekly 2020-03-13 1,889.19 pt
atx-austria-weekly 2020-03-06 2,000.76 pt
atx-austria-weekly 2020-02-28 2,615.56 pt
atx-austria-weekly 2020-02-21 2,787.39 pt
atx-austria-weekly 2020-02-14 3,149.39 pt
atx-austria-weekly 2020-02-07 3,212.48 pt
atx-austria-weekly 2020-01-31 3,146.91 pt
atx-austria-weekly 2020-01-24 3,074.31 pt
atx-austria-weekly 2020-01-17 3,145.45 pt
atx-austria-weekly 2020-01-10 3,172.52 pt
atx-austria-weekly 2020-01-03 3,219.39 pt
atx-austria-weekly 2019-12-27 3,217.07 pt
atx-austria-weekly 2019-12-20 3,212.54 pt
atx-austria-weekly 2019-12-13 3,210.27 pt
atx-austria-weekly 2019-12-06 3,168.06 pt
atx-austria-weekly 2019-11-29 3,144.5 pt
atx-austria-weekly 2019-11-22 3,139.82 pt
atx-austria-weekly 2019-11-15 3,174.57 pt
atx-austria-weekly 2019-11-08 3,189.25 pt
atx-austria-weekly 2019-11-01 3,224.17 pt
atx-austria-weekly 2019-10-25 3,164.64 pt
atx-austria-weekly 2019-10-18 3,154.47 pt
atx-austria-weekly 2019-10-11 3,048.27 pt
atx-austria-weekly 2019-10-04 3,005.64 pt
atx-austria-weekly 2019-09-27 2,923.29 pt
atx-austria-weekly 2019-09-20 3,021.23 pt
atx-austria-weekly 2019-09-13 3,068.04 pt
atx-austria-weekly 2019-09-06 3,032.81 pt
atx-austria-weekly 2019-08-30 2,935.72 pt
atx-austria-weekly 2019-08-23 2,911.15 pt
atx-austria-weekly 2019-08-16 2,896.64 pt
atx-austria-weekly 2019-08-09 2,851.07 pt
atx-austria-weekly 2019-08-02 2,892.4 pt
atx-austria-weekly 2019-07-26 2,946.66 pt
atx-austria-weekly 2019-07-19 3,032.28 pt
atx-austria-weekly 2019-07-12 2,948.87 pt
atx-austria-weekly 2019-07-05 3,001.63 pt
atx-austria-weekly 2019-06-28 3,028.19 pt
atx-austria-weekly 2019-06-21 2,977.68 pt
atx-austria-weekly 2019-06-14 2,951.09 pt
atx-austria-weekly 2019-06-07 2,940.35 pt
atx-austria-weekly 2019-05-31 2,934.88 pt
atx-austria-weekly 2019-05-24 2,897.45 pt
atx-austria-weekly 2019-05-17 2,954.42 pt
atx-austria-weekly 2019-05-10 3,058.5 pt
atx-austria-weekly 2019-05-03 3,050.92 pt
atx-austria-weekly 2019-04-26 3,174.22 pt
atx-austria-weekly 2019-04-19 3,227.76 pt
atx-austria-weekly 2019-04-12 3,301.38 pt
atx-austria-weekly 2019-04-05 3,215.63 pt
atx-austria-weekly 2019-03-29 3,154.9 pt
atx-austria-weekly 2019-03-22 3,034.04 pt
atx-austria-weekly 2019-03-15 3,040.41 pt
atx-austria-weekly 2019-03-08 3,041.67 pt
atx-austria-weekly 2019-03-01 2,937.57 pt
atx-austria-weekly 2019-02-22 3,061.7 pt
atx-austria-weekly 2019-02-15 3,028.66 pt
atx-austria-weekly 2019-02-08 3,023.76 pt
atx-austria-weekly 2019-02-01 2,963.97 pt
atx-austria-weekly 2019-01-25 2,991.05 pt
atx-austria-weekly 2019-01-18 2,997.81 pt
atx-austria-weekly 2019-01-11 2,987.48 pt
atx-austria-weekly 2019-01-04 2,903.83 pt
atx-austria-weekly 2018-12-28 2,858.49 pt
atx-austria-weekly 2018-12-21 2,745.78 pt
atx-austria-weekly 2018-12-14 2,714.11 pt
atx-austria-weekly 2018-12-07 2,911.96 pt
atx-austria-weekly 2018-11-30 2,935.64 pt
atx-austria-weekly 2018-11-23 3,074.94 pt
atx-austria-weekly 2018-11-16 3,019.77 pt
atx-austria-weekly 2018-11-09 3,134.1 pt
atx-austria-weekly 2018-11-02 3,198.21 pt
atx-austria-weekly 2018-10-26 3,190.8 pt
atx-austria-weekly 2018-10-19 3,070.91 pt
atx-austria-weekly 2018-10-12 3,228.04 pt
atx-austria-weekly 2018-10-05 3,201.13 pt
atx-austria-weekly 2018-09-28 3,368.8 pt
atx-austria-weekly 2018-09-21 3,344.04 pt
atx-austria-weekly 2018-09-14 3,368.91 pt
atx-austria-weekly 2018-09-07 3,329.08 pt
atx-austria-weekly 2018-08-31 3,262.92 pt
atx-austria-weekly 2018-08-24 3,299.75 pt
atx-austria-weekly 2018-08-17 3,295.07 pt
atx-austria-weekly 2018-08-10 3,264.07 pt
atx-austria-weekly 2018-08-03 3,326.45 pt
atx-austria-weekly 2018-07-27 3,417.01 pt
atx-austria-weekly 2018-07-20 3,404.73 pt
atx-austria-weekly 2018-07-13 3,308.54 pt
atx-austria-weekly 2018-07-06 3,285.14 pt
atx-austria-weekly 2018-06-29 3,268.94 pt
atx-austria-weekly 2018-06-22 3,255.96 pt
atx-austria-weekly 2018-06-15 3,286.74 pt
atx-austria-weekly 2018-06-08 3,349.25 pt
atx-austria-weekly 2018-06-01 3,349.23 pt
atx-austria-weekly 2018-05-25 3,357.1 pt
atx-austria-weekly 2018-05-18 3,405.35 pt
atx-austria-weekly 2018-05-11 3,485.79 pt
atx-austria-weekly 2018-05-04 3,522.17 pt
atx-austria-weekly 2018-04-27 3,452.71 pt
atx-austria-weekly 2018-04-20 3,477.34 pt
atx-austria-weekly 2018-04-13 3,480.95 pt
atx-austria-weekly 2018-04-06 3,417.03 pt
atx-austria-weekly 2018-03-30 3,452.24 pt
atx-austria-weekly 2018-03-23 3,428.53 pt
atx-austria-weekly 2018-03-16 3,410.05 pt
atx-austria-weekly 2018-03-09 3,443.71 pt
atx-austria-weekly 2018-03-02 3,485.51 pt
atx-austria-weekly 2018-02-23 3,388.58 pt
atx-austria-weekly 2018-02-16 3,408.06 pt
atx-austria-weekly 2018-02-09 3,407.99 pt
atx-austria-weekly 2018-02-02 3,354.12 pt
atx-austria-weekly 2018-01-26 3,538.13 pt
atx-austria-weekly 2018-01-19 3,656.26 pt
atx-austria-weekly 2018-01-12 3,643 pt
atx-austria-weekly 2018-01-05 3,599.28 pt
atx-austria-weekly 2017-12-29 3,550.88 pt
atx-austria-weekly 2017-12-22 3,420.14 pt
atx-austria-weekly 2017-12-15 3,440.06 pt
atx-austria-weekly 2017-12-08 3,279.24 pt
atx-austria-weekly 2017-12-01 3,327.38 pt
atx-austria-weekly 2017-11-24 3,328.1 pt
atx-austria-weekly 2017-11-17 3,328.48 pt
atx-austria-weekly 2017-11-10 3,314.7 pt
atx-austria-weekly 2017-11-03 3,393.23 pt
atx-austria-weekly 2017-10-27 3,410.25 pt
atx-austria-weekly 2017-10-20 3,415.38 pt
atx-austria-weekly 2017-10-13 3,383.15 pt
atx-austria-weekly 2017-10-06 3,375.8 pt
atx-austria-weekly 2017-09-29 3,324.41 pt
atx-austria-weekly 2017-09-22 3,315.97 pt
atx-austria-weekly 2017-09-15 3,305.97 pt
atx-austria-weekly 2017-09-08 3,266.99 pt
atx-austria-weekly 2017-09-01 3,230.33 pt
atx-austria-weekly 2017-08-25 3,259.4 pt
atx-austria-weekly 2017-08-18 3,231.2 pt
atx-austria-weekly 2017-08-11 3,178.13 pt
atx-austria-weekly 2017-08-04 3,162.47 pt
atx-austria-weekly 2017-07-28 3,259.66 pt
atx-austria-weekly 2017-07-21 3,239.73 pt
atx-austria-weekly 2017-07-14 3,162.01 pt
atx-austria-weekly 2017-07-07 3,182.1 pt
atx-austria-weekly 2017-06-30 3,124.61 pt
atx-austria-weekly 2017-06-23 3,106.66 pt
atx-austria-weekly 2017-06-16 3,058.09 pt
atx-austria-weekly 2017-06-09 3,102.19 pt
atx-austria-weekly 2017-06-02 3,209.27 pt
atx-austria-weekly 2017-05-26 3,157.73 pt
atx-austria-weekly 2017-05-19 3,209.58 pt
atx-austria-weekly 2017-05-12 3,161.45 pt
atx-austria-weekly 2017-05-05 3,082.11 pt
atx-austria-weekly 2017-04-28 3,068.28 pt
atx-austria-weekly 2017-04-21 3,010.18 pt
atx-austria-weekly 2017-04-14 2,851.63 pt
atx-austria-weekly 2017-04-07 2,861.19 pt
atx-austria-weekly 2017-03-31 2,908.74 pt
atx-austria-weekly 2017-03-24 2,828.79 pt
atx-austria-weekly 2017-03-17 2,829.43 pt
atx-austria-weekly 2017-03-10 2,841.55 pt
atx-austria-weekly 2017-03-03 2,826.11 pt
atx-austria-weekly 2017-02-24 2,798.79 pt
atx-austria-weekly 2017-02-17 2,752.99 pt
atx-austria-weekly 2017-02-10 2,798.27 pt
atx-austria-weekly 2017-02-03 2,758.99 pt
atx-austria-weekly 2017-01-27 2,730.77 pt
atx-austria-weekly 2017-01-20 2,733.07 pt
atx-austria-weekly 2017-01-13 2,684.83 pt
atx-austria-weekly 2017-01-06 2,678.44 pt
atx-austria-weekly 2016-12-30 2,696.3 pt
atx-austria-weekly 2016-12-23 2,618.43 pt
atx-austria-weekly 2016-12-16 2,633.58 pt
atx-austria-weekly 2016-12-09 2,647.43 pt
atx-austria-weekly 2016-12-02 2,598.61 pt
atx-austria-weekly 2016-11-25 2,501.74 pt
atx-austria-weekly 2016-11-18 2,513.6 pt
atx-austria-weekly 2016-11-11 2,480.75 pt
atx-austria-weekly 2016-11-04 2,485.5 pt
atx-austria-weekly 2016-10-28 2,412.85 pt
atx-austria-weekly 2016-10-21 2,506.55 pt
atx-austria-weekly 2016-10-14 2,463.96 pt
atx-austria-weekly 2016-10-07 2,418.36 pt
atx-austria-weekly 2016-09-30 2,390.88 pt
atx-austria-weekly 2016-09-23 2,405.28 pt
atx-austria-weekly 2016-09-16 2,403.13 pt
atx-austria-weekly 2016-09-09 2,320.7 pt
atx-austria-weekly 2016-09-02 2,394.53 pt
atx-austria-weekly 2016-08-26 2,369.03 pt
atx-austria-weekly 2016-08-19 2,311.65 pt
atx-austria-weekly 2016-08-12 2,268.2 pt
atx-austria-weekly 2016-08-05 2,284.53 pt
atx-austria-weekly 2016-07-29 2,229.87 pt
atx-austria-weekly 2016-07-22 2,233.44 pt
atx-austria-weekly 2016-07-15 2,234.75 pt
atx-austria-weekly 2016-07-08 2,219.14 pt
atx-austria-weekly 2016-07-01 2,074.11 pt
atx-austria-weekly 2016-06-24 2,104.21 pt
atx-austria-weekly 2016-06-17 2,084.22 pt
atx-austria-weekly 2016-06-10 2,139.81 pt
atx-austria-weekly 2016-06-03 2,189.87 pt
atx-austria-weekly 2016-05-27 2,215.77 pt
atx-austria-weekly 2016-05-20 2,263.51 pt
atx-austria-weekly 2016-05-13 2,193.13 pt
atx-austria-weekly 2016-05-06 2,201.79 pt
atx-austria-weekly 2016-04-29 2,239.34 pt
atx-austria-weekly 2016-04-22 2,329.42 pt
atx-austria-weekly 2016-04-15 2,358.46 pt
atx-austria-weekly 2016-04-08 2,303.65 pt
atx-austria-weekly 2016-04-01 2,241.17 pt
atx-austria-weekly 2016-03-25 2,266.55 pt
atx-austria-weekly 2016-03-18 2,221.42 pt
atx-austria-weekly 2016-03-11 2,316.8 pt
atx-austria-weekly 2016-03-04 2,284.02 pt
atx-austria-weekly 2016-02-26 2,230.5 pt
atx-austria-weekly 2016-02-19 2,145.88 pt
atx-austria-weekly 2016-02-12 2,124.84 pt
atx-austria-weekly 2016-02-05 2,033.48 pt
atx-austria-weekly 2016-01-29 2,129.94 pt
atx-austria-weekly 2016-01-22 2,162.42 pt
atx-austria-weekly 2016-01-15 2,138.9 pt
atx-austria-weekly 2016-01-08 2,113.16 pt
atx-austria-weekly 2016-01-01 2,221.09 pt
atx-austria-weekly 2015-12-25 2,396.94 pt
atx-austria-weekly 2015-12-18 2,401.19 pt
atx-austria-weekly 2015-12-11 2,356.86 pt
atx-austria-weekly 2015-12-04 2,339.86 pt
atx-austria-weekly 2015-11-27 2,448.52 pt
atx-austria-weekly 2015-11-20 2,473.99 pt
atx-austria-weekly 2015-11-13 2,483.7 pt
atx-austria-weekly 2015-11-06 2,398.44 pt
atx-austria-weekly 2015-10-30 2,493.72 pt
atx-austria-weekly 2015-10-23 2,420.66 pt
atx-austria-weekly 2015-10-16 2,467.65 pt
atx-austria-weekly 2015-10-09 2,386.29 pt
atx-austria-weekly 2015-10-02 2,361.8 pt
atx-austria-weekly 2015-09-25 2,236.15 pt
atx-austria-weekly 2015-09-18 2,206.67 pt
atx-austria-weekly 2015-09-11 2,240.83 pt
atx-austria-weekly 2015-09-04 2,266.04 pt
atx-austria-weekly 2015-08-28 2,251.71 pt
atx-austria-weekly 2015-08-21 2,335.89 pt
atx-austria-weekly 2015-08-14 2,316.18 pt
atx-austria-weekly 2015-08-07 2,453.6 pt
atx-austria-weekly 2015-07-31 2,487.96 pt
atx-austria-weekly 2015-07-24 2,499.45 pt
atx-austria-weekly 2015-07-17 2,507.98 pt
atx-austria-weekly 2015-07-10 2,533.44 pt
atx-austria-weekly 2015-07-03 2,464.75 pt
atx-austria-weekly 2015-06-26 2,433.24 pt
atx-austria-weekly 2015-06-19 2,509.56 pt
atx-austria-weekly 2015-06-12 2,431.02 pt
atx-austria-weekly 2015-06-05 2,494.03 pt
atx-austria-weekly 2015-05-29 2,544.67 pt
atx-austria-weekly 2015-05-22 2,568.76 pt
atx-austria-weekly 2015-05-15 2,640.72 pt
atx-austria-weekly 2015-05-08 2,681.44 pt
atx-austria-weekly 2015-05-01 2,653.23 pt
atx-austria-weekly 2015-04-24 2,586.33 pt
atx-austria-weekly 2015-04-17 2,637.85 pt
atx-austria-weekly 2015-04-10 2,589.56 pt
atx-austria-weekly 2015-04-03 2,620.52 pt
atx-austria-weekly 2015-03-27 2,545.69 pt
atx-austria-weekly 2015-03-20 2,464.97 pt
atx-austria-weekly 2015-03-13 2,528.6 pt
atx-austria-weekly 2015-03-06 2,517.16 pt
atx-austria-weekly 2015-02-27 2,548.3 pt
atx-austria-weekly 2015-02-20 2,495.21 pt
atx-austria-weekly 2015-02-13 2,450.94 pt
atx-austria-weekly 2015-02-06 2,399.59 pt
atx-austria-weekly 2015-01-30 2,274.82 pt
atx-austria-weekly 2015-01-23 2,191.11 pt
atx-austria-weekly 2015-01-16 2,227.65 pt
atx-austria-weekly 2015-01-09 2,143.36 pt
atx-austria-weekly 2015-01-02 2,147.92 pt
atx-austria-weekly 2014-12-26 2,191.06 pt
atx-austria-weekly 2014-12-19 2,172.19 pt
atx-austria-weekly 2014-12-12 2,122.03 pt
atx-austria-weekly 2014-12-05 2,136.7 pt
atx-austria-weekly 2014-11-28 2,286.3 pt
atx-austria-weekly 2014-11-21 2,283.1 pt
atx-austria-weekly 2014-11-14 2,277.64 pt
atx-austria-weekly 2014-11-07 2,189.7 pt
atx-austria-weekly 2014-10-31 2,196.69 pt
atx-austria-weekly 2014-10-24 2,214.7 pt
atx-austria-weekly 2014-10-17 2,160.5 pt
atx-austria-weekly 2014-10-10 2,078.63 pt
atx-austria-weekly 2014-10-03 2,078.98 pt
atx-austria-weekly 2014-09-26 2,156.63 pt
atx-austria-weekly 2014-09-19 2,215.78 pt
atx-austria-weekly 2014-09-12 2,300.87 pt
atx-austria-weekly 2014-09-05 2,304.39 pt
atx-austria-weekly 2014-08-29 2,358.34 pt
atx-austria-weekly 2014-08-22 2,301.52 pt
atx-austria-weekly 2014-08-15 2,298.58 pt
atx-austria-weekly 2014-08-08 2,270.3 pt
atx-austria-weekly 2014-08-01 2,231.37 pt
atx-austria-weekly 2014-07-25 2,280.69 pt
atx-austria-weekly 2014-07-18 2,373.97 pt
atx-austria-weekly 2014-07-11 2,369.65 pt
atx-austria-weekly 2014-07-04 2,379.29 pt
atx-austria-weekly 2014-06-27 2,460.31 pt
atx-austria-weekly 2014-06-20 2,491.62 pt
atx-austria-weekly 2014-06-13 2,565 pt
atx-austria-weekly 2014-06-06 2,556.36 pt
atx-austria-weekly 2014-05-30 2,567.72 pt
atx-austria-weekly 2014-05-23 2,529.33 pt
atx-austria-weekly 2014-05-16 2,461.54 pt
atx-austria-weekly 2014-05-09 2,397.45 pt
atx-austria-weekly 2014-05-02 2,482.24 pt
atx-austria-weekly 2014-04-25 2,527.51 pt
atx-austria-weekly 2014-04-18 2,477.72 pt
atx-austria-weekly 2014-04-11 2,475.7 pt
atx-austria-weekly 2014-04-04 2,497.94 pt
atx-austria-weekly 2014-03-28 2,581.47 pt
atx-austria-weekly 2014-03-21 2,481.84 pt
atx-austria-weekly 2014-03-14 2,474.5 pt
atx-austria-weekly 2014-03-07 2,386.96 pt
atx-austria-weekly 2014-02-28 2,542.37 pt
atx-austria-weekly 2014-02-21 2,587.86 pt
atx-austria-weekly 2014-02-14 2,663.27 pt
atx-austria-weekly 2014-02-07 2,640.45 pt
atx-austria-weekly 2014-01-31 2,594.39 pt
atx-austria-weekly 2014-01-24 2,559.74 pt
atx-austria-weekly 2014-01-17 2,626.61 pt
atx-austria-weekly 2014-01-10 2,721.76 pt
atx-austria-weekly 2014-01-03 2,678.04 pt
atx-austria-weekly 2013-12-27 2,553.38 pt
atx-austria-weekly 2013-12-20 2,550.43 pt
atx-austria-weekly 2013-12-13 2,500.75 pt
atx-austria-weekly 2013-12-06 2,462.16 pt
atx-austria-weekly 2013-11-29 2,509.56 pt
atx-austria-weekly 2013-11-22 2,645.67 pt
atx-austria-weekly 2013-11-15 2,635.32 pt
atx-austria-weekly 2013-11-08 2,616.48 pt
atx-austria-weekly 2013-11-01 2,633.86 pt
atx-austria-weekly 2013-10-25 2,602.92 pt
atx-austria-weekly 2013-10-18 2,541.37 pt
atx-austria-weekly 2013-10-11 2,572.86 pt
atx-austria-weekly 2013-10-04 2,511.77 pt
atx-austria-weekly 2013-09-27 2,527.94 pt
atx-austria-weekly 2013-09-20 2,548.72 pt
atx-austria-weekly 2013-09-13 2,503.77 pt
atx-austria-weekly 2013-09-06 2,486.47 pt
atx-austria-weekly 2013-08-30 2,497.23 pt
atx-austria-weekly 2013-08-23 2,428.93 pt
atx-austria-weekly 2013-08-16 2,510.57 pt
atx-austria-weekly 2013-08-09 2,535.05 pt
atx-austria-weekly 2013-08-02 2,472.43 pt
atx-austria-weekly 2013-07-26 2,416.85 pt
atx-austria-weekly 2013-07-19 2,340.48 pt
atx-austria-weekly 2013-07-12 2,300.57 pt
atx-austria-weekly 2013-07-05 2,302.54 pt
atx-austria-weekly 2013-06-28 2,247.52 pt
atx-austria-weekly 2013-06-21 2,223.98 pt
atx-austria-weekly 2013-06-14 2,277.5 pt
atx-austria-weekly 2013-06-07 2,369.76 pt
atx-austria-weekly 2013-05-31 2,409.06 pt
atx-austria-weekly 2013-05-24 2,416.69 pt
atx-austria-weekly 2013-05-17 2,447.92 pt
atx-austria-weekly 2013-05-10 2,499.83 pt
atx-austria-weekly 2013-05-03 2,444.58 pt
atx-austria-weekly 2013-04-26 2,399.22 pt
atx-austria-weekly 2013-04-19 2,404.8 pt
atx-austria-weekly 2013-04-12 2,343.7 pt
atx-austria-weekly 2013-04-05 2,437.41 pt
atx-austria-weekly 2013-03-29 2,326.91 pt
atx-austria-weekly 2013-03-22 2,352.01 pt
atx-austria-weekly 2013-03-15 2,421.68 pt
atx-austria-weekly 2013-03-08 2,496.47 pt
atx-austria-weekly 2013-03-01 2,548.84 pt
atx-austria-weekly 2013-02-22 2,468.08 pt
atx-austria-weekly 2013-02-15 2,421.64 pt
atx-austria-weekly 2013-02-08 2,400.09 pt
atx-austria-weekly 2013-02-01 2,405.55 pt
atx-austria-weekly 2013-01-25 2,440.39 pt
atx-austria-weekly 2013-01-18 2,459.38 pt
atx-austria-weekly 2013-01-11 2,458.54 pt
atx-austria-weekly 2013-01-04 2,468.1 pt
atx-austria-weekly 2012-12-28 2,483.05 pt
atx-austria-weekly 2012-12-21 2,401.21 pt
atx-austria-weekly 2012-12-14 2,404.37 pt
atx-austria-weekly 2012-12-07 2,367.17 pt
atx-austria-weekly 2012-11-30 2,325.79 pt
atx-austria-weekly 2012-11-23 2,301.99 pt
atx-austria-weekly 2012-11-16 2,242.44 pt
atx-austria-weekly 2012-11-09 2,157.01 pt
atx-austria-weekly 2012-11-02 2,183.26 pt
atx-austria-weekly 2012-10-26 2,226.7 pt
atx-austria-weekly 2012-10-19 2,146.86 pt
atx-austria-weekly 2012-10-12 2,194.15 pt
atx-austria-weekly 2012-10-05 2,150.12 pt
atx-austria-weekly 2012-09-28 2,172.7 pt
atx-austria-weekly 2012-09-21 2,089.74 pt
atx-austria-weekly 2012-09-14 2,157.01 pt
atx-austria-weekly 2012-09-07 2,208.86 pt
atx-austria-weekly 2012-08-31 2,116.94 pt
atx-austria-weekly 2012-08-24 2,016.55 pt
atx-austria-weekly 2012-08-17 2,032.19 pt
atx-austria-weekly 2012-08-10 2,106.08 pt
atx-austria-weekly 2012-08-03 2,050.04 pt
atx-austria-weekly 2012-07-27 2,007.92 pt
atx-austria-weekly 2012-07-20 1,976.3 pt
atx-austria-weekly 2012-07-13 1,954.59 pt
atx-austria-weekly 2012-07-06 1,960.81 pt
atx-austria-weekly 2012-06-29 1,956.66 pt
atx-austria-weekly 2012-06-22 1,975.35 pt
atx-austria-weekly 2012-06-15 1,910.11 pt
atx-austria-weekly 2012-06-08 1,926.3 pt
atx-austria-weekly 2012-06-01 1,901.13 pt
atx-austria-weekly 2012-05-25 1,862.22 pt
atx-austria-weekly 2012-05-18 1,921.07 pt
atx-austria-weekly 2012-05-11 1,894.06 pt
atx-austria-weekly 2012-05-04 2,040.85 pt
atx-austria-weekly 2012-04-27 2,079.53 pt
atx-austria-weekly 2012-04-20 2,116.54 pt
atx-austria-weekly 2012-04-13 2,066.83 pt
atx-austria-weekly 2012-04-06 2,043.11 pt
atx-austria-weekly 2012-03-30 2,059.73 pt
atx-austria-weekly 2012-03-23 2,159.06 pt
atx-austria-weekly 2012-03-16 2,179.41 pt
atx-austria-weekly 2012-03-09 2,238.86 pt
atx-austria-weekly 2012-03-02 2,162.07 pt
atx-austria-weekly 2012-02-24 2,228.1 pt
atx-austria-weekly 2012-02-17 2,212.61 pt
atx-austria-weekly 2012-02-10 2,206 pt
atx-austria-weekly 2012-02-03 2,175.1 pt
atx-austria-weekly 2012-01-27 2,215.62 pt
atx-austria-weekly 2012-01-20 2,126.66 pt
atx-austria-weekly 2012-01-13 2,019.73 pt
atx-austria-weekly 2012-01-06 1,923.64 pt
atx-austria-weekly 2011-12-30 1,891.18 pt
atx-austria-weekly 2011-12-23 1,891.68 pt
atx-austria-weekly 2011-12-16 1,882.09 pt
atx-austria-weekly 2011-12-09 1,792.74 pt
atx-austria-weekly 2011-12-02 1,852.67 pt
atx-austria-weekly 2011-11-25 1,854.3 pt
atx-austria-weekly 2011-11-18 1,680.49 pt
atx-austria-weekly 2011-11-11 1,796.56 pt
atx-austria-weekly 2011-11-04 1,932 pt
atx-austria-weekly 2011-10-28 1,984.32 pt
atx-austria-weekly 2011-10-21 2,065.3 pt
atx-austria-weekly 2011-10-14 1,956.74 pt
atx-austria-weekly 2011-10-07 1,989.42 pt
atx-austria-weekly 2011-09-30 1,998.17 pt
atx-austria-weekly 2011-09-23 1,947.85 pt
atx-austria-weekly 2011-09-16 1,849.5 pt
atx-austria-weekly 2011-09-09 2,067.15 pt
atx-austria-weekly 2011-09-02 2,046.13 pt
atx-austria-weekly 2011-08-26 2,209.32 pt
atx-austria-weekly 2011-08-19 2,143.8 pt
atx-austria-weekly 2011-08-12 2,080.84 pt
atx-austria-weekly 2011-08-05 2,233.41 pt
atx-austria-weekly 2011-07-29 2,266.35 pt
atx-austria-weekly 2011-07-22 2,611.32 pt
atx-austria-weekly 2011-07-15 2,687.46 pt
atx-austria-weekly 2011-07-08 2,639.21 pt
atx-austria-weekly 2011-07-01 2,743.58 pt
atx-austria-weekly 2011-06-24 2,811.4 pt
atx-austria-weekly 2011-06-17 2,638.41 pt
atx-austria-weekly 2011-06-10 2,706.88 pt
atx-austria-weekly 2011-06-03 2,707.5 pt
atx-austria-weekly 2011-05-27 2,764.37 pt
atx-austria-weekly 2011-05-20 2,746.9 pt
atx-austria-weekly 2011-05-13 2,767.77 pt
atx-austria-weekly 2011-05-06 2,797.43 pt
atx-austria-weekly 2011-04-29 2,821.8 pt
atx-austria-weekly 2011-04-22 2,846.05 pt
atx-austria-weekly 2011-04-15 2,868.87 pt
atx-austria-weekly 2011-04-08 2,853.75 pt
atx-austria-weekly 2011-04-01 2,903.21 pt
atx-austria-weekly 2011-03-25 2,912.78 pt
atx-austria-weekly 2011-03-18 2,887.22 pt
atx-austria-weekly 2011-03-11 2,789.14 pt
atx-austria-weekly 2011-03-04 2,792.32 pt
atx-austria-weekly 2011-02-25 2,827.75 pt
atx-austria-weekly 2011-02-18 2,882.05 pt
atx-austria-weekly 2011-02-11 2,978.46 pt
atx-austria-weekly 2011-02-04 2,971.69 pt
atx-austria-weekly 2011-01-28 2,943.71 pt
atx-austria-weekly 2011-01-21 2,889.14 pt
atx-austria-weekly 2011-01-14 2,863.74 pt
atx-austria-weekly 2011-01-07 2,857.8 pt
atx-austria-weekly 2010-12-31 2,897.78 pt
atx-austria-weekly 2010-12-24 2,904.47 pt
atx-austria-weekly 2010-12-17 2,884.89 pt
atx-austria-weekly 2010-12-10 2,822.84 pt
atx-austria-weekly 2010-12-03 2,829.99 pt
atx-austria-weekly 2010-11-26 2,755.09 pt
atx-austria-weekly 2010-11-19 2,681.39 pt
atx-austria-weekly 2010-11-12 2,732.4 pt
atx-austria-weekly 2010-11-05 2,676.2 pt
atx-austria-weekly 2010-10-29 2,719.89 pt
atx-austria-weekly 2010-10-22 2,668.07 pt
atx-austria-weekly 2010-10-15 2,698.78 pt
atx-austria-weekly 2010-10-08 2,670.86 pt
atx-austria-weekly 2010-10-01 2,645.32 pt
atx-austria-weekly 2010-09-24 2,562.44 pt
atx-austria-weekly 2010-09-17 2,533.37 pt
atx-austria-weekly 2010-09-10 2,500.96 pt
atx-austria-weekly 2010-09-03 2,487.27 pt
atx-austria-weekly 2010-08-27 2,475.99 pt
atx-austria-weekly 2010-08-20 2,413.73 pt
atx-austria-weekly 2010-08-13 2,442.14 pt
atx-austria-weekly 2010-08-06 2,416.74 pt
atx-austria-weekly 2010-07-30 2,498.1 pt
atx-austria-weekly 2010-07-23 2,483.86 pt
atx-austria-weekly 2010-07-16 2,402.93 pt
atx-austria-weekly 2010-07-09 2,325.99 pt
atx-austria-weekly 2010-07-02 2,333.46 pt
atx-austria-weekly 2010-06-25 2,233.75 pt
atx-austria-weekly 2010-06-18 2,352.05 pt
atx-austria-weekly 2010-06-11 2,428.06 pt
atx-austria-weekly 2010-06-04 2,363.11 pt
atx-austria-weekly 2010-05-28 2,267.36 pt
atx-austria-weekly 2010-05-21 2,430.27 pt
atx-austria-weekly 2010-05-14 2,397.81 pt
atx-austria-weekly 2010-05-07 2,479.9 pt
atx-austria-weekly 2010-04-30 2,311.77 pt
atx-austria-weekly 2010-04-23 2,650.32 pt
atx-austria-weekly 2010-04-16 2,731.03 pt
atx-austria-weekly 2010-04-09 2,733.08 pt
atx-austria-weekly 2010-04-02 2,765.84 pt
atx-austria-weekly 2010-03-26 2,658.3 pt
atx-austria-weekly 2010-03-19 2,630.32 pt
atx-austria-weekly 2010-03-12 2,578 pt
atx-austria-weekly 2010-03-05 2,538.39 pt
atx-austria-weekly 2010-02-26 2,455.78 pt
atx-austria-weekly 2010-02-19 2,438.95 pt
atx-austria-weekly 2010-02-12 2,573.19 pt
atx-austria-weekly 2010-02-05 2,449.57 pt
atx-austria-weekly 2010-01-29 2,392.69 pt
atx-austria-weekly 2010-01-22 2,493.53 pt
atx-austria-weekly 2010-01-15 2,581.01 pt
atx-austria-weekly 2010-01-08 2,688.46 pt
atx-austria-weekly 2010-01-01 2,588.49 pt
atx-austria-weekly 2009-12-25 2,495.56 pt
atx-austria-weekly 2009-12-18 2,463.09 pt
atx-austria-weekly 2009-12-11 2,432.61 pt
atx-austria-weekly 2009-12-04 2,489.08 pt
atx-austria-weekly 2009-11-27 2,582.2 pt
atx-austria-weekly 2009-11-20 2,527.17 pt
atx-austria-weekly 2009-11-13 2,578.61 pt
atx-austria-weekly 2009-11-06 2,633.21 pt
atx-austria-weekly 2009-10-30 2,561.12 pt
atx-austria-weekly 2009-10-23 2,483.89 pt
atx-austria-weekly 2009-10-16 2,681.19 pt
atx-austria-weekly 2009-10-09 2,725.23 pt
atx-austria-weekly 2009-10-02 2,673.96 pt
atx-austria-weekly 2009-09-25 2,486.61 pt
atx-austria-weekly 2009-09-18 2,536.81 pt
atx-austria-weekly 2009-09-11 2,588.8 pt
atx-austria-weekly 2009-09-04 2,542.39 pt
atx-austria-weekly 2009-08-28 2,454.02 pt
atx-austria-weekly 2009-08-21 2,554.82 pt
atx-austria-weekly 2009-08-14 2,472.56 pt
atx-austria-weekly 2009-08-07 2,388.93 pt
atx-austria-weekly 2009-07-31 2,362.11 pt
atx-austria-weekly 2009-07-24 2,250.19 pt
atx-austria-weekly 2009-07-17 2,202 pt
atx-austria-weekly 2009-07-10 2,088.69 pt
atx-austria-weekly 2009-07-03 1,960.1 pt
atx-austria-weekly 2009-06-26 2,067.84 pt
atx-austria-weekly 2009-06-19 2,044.53 pt
atx-austria-weekly 2009-06-12 2,066.58 pt
atx-austria-weekly 2009-06-05 2,190.24 pt
atx-austria-weekly 2009-05-29 2,145.58 pt
atx-austria-weekly 2009-05-22 2,105.39 pt
atx-austria-weekly 2009-05-15 2,053.88 pt
atx-austria-weekly 2009-05-08 1,959.31 pt
atx-austria-weekly 2009-05-01 2,119.6 pt
atx-austria-weekly 2009-04-24 1,863.01 pt
atx-austria-weekly 2009-04-17 1,860.71 pt
atx-austria-weekly 2009-04-10 1,914.24 pt
atx-austria-weekly 2009-04-03 1,836.69 pt
atx-austria-weekly 2009-03-27 1,824.54 pt
atx-austria-weekly 2009-03-20 1,690.87 pt
atx-austria-weekly 2009-03-13 1,627.43 pt
atx-austria-weekly 2009-03-06 1,491.7 pt
atx-austria-weekly 2009-02-27 1,419.03 pt
atx-austria-weekly 2009-02-20 1,481.67 pt
atx-austria-weekly 2009-02-13 1,465.39 pt
atx-austria-weekly 2009-02-06 1,684.58 pt
atx-austria-weekly 2009-01-30 1,733.95 pt
atx-austria-weekly 2009-01-23 1,736.23 pt
atx-austria-weekly 2009-01-16 1,563.08 pt
atx-austria-weekly 2009-01-09 1,732.94 pt
atx-austria-weekly 2009-01-02 1,815.25 pt
atx-austria-weekly 2008-12-26 1,812.54 pt
atx-austria-weekly 2008-12-19 1,725.89 pt
atx-austria-weekly 2008-12-12 1,638.78 pt
atx-austria-weekly 2008-12-05 1,700.8 pt
atx-austria-weekly 2008-11-28 1,662.34 pt
atx-austria-weekly 2008-11-21 1,801.1 pt
atx-austria-weekly 2008-11-14 1,516.09 pt
atx-austria-weekly 2008-11-07 1,807.71 pt
atx-austria-weekly 2008-10-31 2,097.43 pt
atx-austria-weekly 2008-10-24 1,997.9 pt
atx-austria-weekly 2008-10-17 1,856.83 pt
atx-austria-weekly 2008-10-10 2,011.36 pt
atx-austria-weekly 2008-10-03 2,002.05 pt
atx-austria-weekly 2008-09-26 2,816.55 pt
atx-austria-weekly 2008-09-19 2,998.08 pt
atx-austria-weekly 2008-09-12 3,212.98 pt
atx-austria-weekly 2008-09-05 3,321.2 pt
atx-austria-weekly 2008-08-29 3,350.19 pt
atx-austria-weekly 2008-08-22 3,613.32 pt
atx-austria-weekly 2008-08-15 3,527.04 pt
atx-austria-weekly 2008-08-08 3,515.92 pt
atx-austria-weekly 2008-08-01 3,638.21 pt
atx-austria-weekly 2008-07-25 3,602.91 pt
atx-austria-weekly 2008-07-18 3,598.95 pt
atx-austria-weekly 2008-07-11 3,602.12 pt
atx-austria-weekly 2008-07-04 3,546.53 pt
atx-austria-weekly 2008-06-27 3,728.48 pt
atx-austria-weekly 2008-06-20 3,914.56 pt
atx-austria-weekly 2008-06-13 4,059.6 pt
atx-austria-weekly 2008-06-06 4,203.83 pt
atx-austria-weekly 2008-05-30 4,272.13 pt
atx-austria-weekly 2008-05-23 4,394.71 pt
atx-austria-weekly 2008-05-16 4,371.47 pt
atx-austria-weekly 2008-05-09 4,498.25 pt
atx-austria-weekly 2008-05-02 4,262.17 pt
atx-austria-weekly 2008-04-25 4,353.18 pt
atx-austria-weekly 2008-04-18 4,105.39 pt
atx-austria-weekly 2008-04-11 4,061.83 pt
atx-austria-weekly 2008-04-04 3,881.95 pt
atx-austria-weekly 2008-03-28 3,919.07 pt
atx-austria-weekly 2008-03-21 3,827.86 pt
atx-austria-weekly 2008-03-14 3,569.32 pt
atx-austria-weekly 2008-03-07 3,718.17 pt
atx-austria-weekly 2008-02-29 3,689.13 pt
atx-austria-weekly 2008-02-22 3,871.51 pt
atx-austria-weekly 2008-02-15 3,938.52 pt
atx-austria-weekly 2008-02-08 3,848.56 pt
atx-austria-weekly 2008-02-01 3,750.61 pt
atx-austria-weekly 2008-01-25 3,882.47 pt
atx-austria-weekly 2008-01-18 3,901.5 pt
atx-austria-weekly 2008-01-11 3,898.28 pt
atx-austria-weekly 2008-01-04 4,118.58 pt
atx-austria-weekly 2007-12-28 4,358.85 pt
atx-austria-weekly 2007-12-21 4,512.98 pt
atx-austria-weekly 2007-12-14 4,477.11 pt
atx-austria-weekly 2007-12-07 4,448.28 pt
atx-austria-weekly 2007-11-30 4,515.39 pt
atx-austria-weekly 2007-11-23 4,471.83 pt
atx-austria-weekly 2007-11-16 4,241.79 pt
atx-austria-weekly 2007-11-09 4,411.14 pt
atx-austria-weekly 2007-11-02 4,587.42 pt
atx-austria-weekly 2007-10-26 4,763.76 pt
atx-austria-weekly 2007-10-19 4,786.05 pt
atx-austria-weekly 2007-10-12 4,796.48 pt
atx-austria-weekly 2007-10-05 4,858.11 pt
atx-austria-weekly 2007-09-28 4,843.89 pt
atx-austria-weekly 2007-09-21 4,527.3 pt
atx-austria-weekly 2007-09-14 4,582.45 pt
atx-austria-weekly 2007-09-07 4,474.39 pt
atx-austria-weekly 2007-08-31 4,487.09 pt
atx-austria-weekly 2007-08-24 4,579.61 pt
atx-austria-weekly 2007-08-17 4,508.72 pt
atx-austria-weekly 2007-08-10 4,283.05 pt
atx-austria-weekly 2007-08-03 4,434.68 pt
atx-austria-weekly 2007-07-27 4,618.43 pt
atx-austria-weekly 2007-07-20 4,567.11 pt
atx-austria-weekly 2007-07-13 4,834.23 pt
atx-austria-weekly 2007-07-06 4,926.07 pt
atx-austria-weekly 2007-06-29 4,971.37 pt
atx-austria-weekly 2007-06-22 4,869.26 pt
atx-austria-weekly 2007-06-15 4,906.93 pt
atx-austria-weekly 2007-06-08 4,967.61 pt
atx-austria-weekly 2007-06-01 4,766.94 pt
atx-austria-weekly 2007-05-25 4,916.94 pt
atx-austria-weekly 2007-05-18 4,857.3 pt
atx-austria-weekly 2007-05-11 4,818.82 pt
atx-austria-weekly 2007-05-04 4,667.71 pt
atx-austria-weekly 2007-04-27 4,726.88 pt
atx-austria-weekly 2007-04-20 4,809.5 pt
atx-austria-weekly 2007-04-13 4,717.36 pt
atx-austria-weekly 2007-04-06 4,720.03 pt
atx-austria-weekly 2007-03-30 4,683.87 pt
atx-austria-weekly 2007-03-23 4,645.5 pt
atx-austria-weekly 2007-03-16 4,654.82 pt
atx-austria-weekly 2007-03-09 4,436.4 pt
atx-austria-weekly 2007-03-02 4,538.51 pt
atx-austria-weekly 2007-02-23 4,346.46 pt
atx-austria-weekly 2007-02-16 4,582.63 pt
atx-austria-weekly 2007-02-09 4,533.01 pt
atx-austria-weekly 2007-02-02 4,554.44 pt
atx-austria-weekly 2007-01-26 4,560.19 pt
atx-austria-weekly 2007-01-19 4,448.96 pt
atx-austria-weekly 2007-01-12 4,394.19 pt
atx-austria-weekly 2007-01-05 4,397.04 pt
atx-austria-weekly 2006-12-29 4,421.55 pt
atx-austria-weekly 2006-12-22 4,463.47 pt
atx-austria-weekly 2006-12-15 4,414.9 pt
atx-austria-weekly 2006-12-08 4,437.02 pt
atx-austria-weekly 2006-12-01 4,308.5 pt
atx-austria-weekly 2006-11-24 4,145.89 pt
atx-austria-weekly 2006-11-17 4,094.33 pt
atx-austria-weekly 2006-11-10 4,128.25 pt
atx-austria-weekly 2006-11-03 4,113.69 pt
atx-austria-weekly 2006-10-27 4,093.19 pt
atx-austria-weekly 2006-10-20 4,107.8 pt
atx-austria-weekly 2006-10-13 4,054.21 pt
atx-austria-weekly 2006-10-06 4,010.44 pt
atx-austria-weekly 2006-09-29 3,814.77 pt
atx-austria-weekly 2006-09-22 3,868.27 pt
atx-austria-weekly 2006-09-15 3,679.59 pt
atx-austria-weekly 2006-09-08 3,723.7 pt
atx-austria-weekly 2006-09-01 3,716.15 pt
atx-austria-weekly 2006-08-25 3,788.14 pt
atx-austria-weekly 2006-08-18 3,732.21 pt
atx-austria-weekly 2006-08-11 3,759.73 pt
atx-austria-weekly 2006-08-04 3,679.77 pt
atx-austria-weekly 2006-07-28 3,753.73 pt
atx-austria-weekly 2006-07-21 3,711.49 pt
atx-austria-weekly 2006-07-14 3,570.21 pt
atx-austria-weekly 2006-07-07 3,641.03 pt
atx-austria-weekly 2006-06-30 3,811.44 pt
atx-austria-weekly 2006-06-23 3,745.72 pt
atx-austria-weekly 2006-06-16 3,575.29 pt
atx-austria-weekly 2006-06-09 3,431.56 pt
atx-austria-weekly 2006-06-02 3,495.91 pt
atx-austria-weekly 2006-05-26 3,868.16 pt
atx-austria-weekly 2006-05-19 3,802.68 pt
atx-austria-weekly 2006-05-12 3,846.48 pt
atx-austria-weekly 2006-05-05 4,232.65 pt
atx-austria-weekly 2006-04-28 4,325.59 pt
atx-austria-weekly 2006-04-21 4,174.12 pt
atx-austria-weekly 2006-04-14 4,258.5 pt
atx-austria-weekly 2006-04-07 4,129.96 pt
atx-austria-weekly 2006-03-31 4,129.94 pt
atx-austria-weekly 2006-03-24 4,139.83 pt
atx-austria-weekly 2006-03-17 4,070.49 pt
atx-austria-weekly 2006-03-10 4,082.87 pt
atx-austria-weekly 2006-03-03 3,946.05 pt
atx-austria-weekly 2006-02-24 4,032.93 pt
atx-austria-weekly 2006-02-17 4,135.59 pt
atx-austria-weekly 2006-02-10 4,079.47 pt
atx-austria-weekly 2006-02-03 4,022.48 pt
atx-austria-weekly 2006-01-27 3,953.47 pt
atx-austria-weekly 2006-01-20 3,956.26 pt
atx-austria-weekly 2006-01-13 3,846.97 pt
atx-austria-weekly 2006-01-06 3,791.8 pt
atx-austria-weekly 2005-12-30 3,772.48 pt
atx-austria-weekly 2005-12-23 3,667.03 pt
atx-austria-weekly 2005-12-16 3,621.37 pt
atx-austria-weekly 2005-12-09 3,586.62 pt
atx-austria-weekly 2005-12-02 3,591.04 pt
atx-austria-weekly 2005-11-25 3,569.99 pt
atx-austria-weekly 2005-11-18 3,493.34 pt
atx-austria-weekly 2005-11-11 3,401.63 pt
atx-austria-weekly 2005-11-04 3,341.74 pt
atx-austria-weekly 2005-10-28 3,354.73 pt
atx-austria-weekly 2005-10-21 3,202.4 pt
atx-austria-weekly 2005-10-14 3,138.35 pt
atx-austria-weekly 2005-10-07 3,201.62 pt
atx-austria-weekly 2005-09-30 3,336.7 pt
atx-austria-weekly 2005-09-23 3,457.45 pt
atx-austria-weekly 2005-09-16 3,379.79 pt
atx-austria-weekly 2005-09-09 3,430.29 pt
atx-austria-weekly 2005-09-02 3,364.54 pt
atx-austria-weekly 2005-08-26 3,333.95 pt
atx-austria-weekly 2005-08-19 3,226.2 pt
atx-austria-weekly 2005-08-12 3,179.61 pt
atx-austria-weekly 2005-08-05 3,235.23 pt
atx-austria-weekly 2005-07-29 3,183.76 pt
atx-austria-weekly 2005-07-22 3,126.21 pt
atx-austria-weekly 2005-07-15 3,048.5 pt
atx-austria-weekly 2005-07-08 3,068.14 pt
atx-austria-weekly 2005-07-01 3,095.55 pt
atx-austria-weekly 2005-06-24 3,089.39 pt
atx-austria-weekly 2005-06-17 2,965.48 pt
atx-austria-weekly 2005-06-10 3,020.66 pt
atx-austria-weekly 2005-06-03 2,910.96 pt
atx-austria-weekly 2005-05-27 2,822.69 pt
atx-austria-weekly 2005-05-20 2,760.77 pt
atx-austria-weekly 2005-05-13 2,678.27 pt
atx-austria-weekly 2005-05-06 2,594.58 pt
atx-austria-weekly 2005-04-29 2,538.15 pt
atx-austria-weekly 2005-04-22 2,566 pt
atx-austria-weekly 2005-04-15 2,633.89 pt
atx-austria-weekly 2005-04-08 2,659.39 pt
atx-austria-weekly 2005-04-01 2,711.11 pt
atx-austria-weekly 2005-03-25 2,671.04 pt
atx-austria-weekly 2005-03-18 2,615.44 pt
atx-austria-weekly 2005-03-11 2,640.65 pt
atx-austria-weekly 2005-03-04 2,714.02 pt
atx-austria-weekly 2005-02-25 2,755.33 pt
atx-austria-weekly 2005-02-18 2,677.63 pt
atx-austria-weekly 2005-02-11 2,661.04 pt
atx-austria-weekly 2005-02-04 2,587.39 pt
atx-austria-weekly 2005-01-28 2,566.12 pt
atx-austria-weekly 2005-01-21 2,492.74 pt
atx-austria-weekly 2005-01-14 2,438.95 pt
atx-austria-weekly 2005-01-07 2,424.34 pt
atx-austria-weekly 2004-12-31 2,475.13 pt
atx-austria-weekly 2004-12-24 2,431.38 pt
atx-austria-weekly 2004-12-17 2,416.3 pt
atx-austria-weekly 2004-12-10 2,389.13 pt
atx-austria-weekly 2004-12-03 2,336.13 pt
atx-austria-weekly 2004-11-26 2,346.86 pt
atx-austria-weekly 2004-11-19 2,277.51 pt
atx-austria-weekly 2004-11-12 2,249.58 pt
atx-austria-weekly 2004-11-05 2,195.52 pt
atx-austria-weekly 2004-10-29 2,180.29 pt
atx-austria-weekly 2004-10-22 2,112.17 pt
atx-austria-weekly 2004-10-15 2,110.94 pt
atx-austria-weekly 2004-10-08 2,087.75 pt
atx-austria-weekly 2004-10-01 2,117.79 pt
atx-austria-weekly 2004-09-24 2,063.97 pt
atx-austria-weekly 2004-09-17 2,026.74 pt
atx-austria-weekly 2004-09-10 2,019.72 pt
atx-austria-weekly 2004-09-03 2,011.11 pt
atx-austria-weekly 2004-08-27 2,017.68 pt
atx-austria-weekly 2004-08-20 2,007.56 pt
atx-austria-weekly 2004-08-13 1,946.45 pt
atx-austria-weekly 2004-08-06 2,011.72 pt
atx-austria-weekly 2004-07-30 1,995.35 pt
atx-austria-weekly 2004-07-23 2,031.66 pt
atx-austria-weekly 2004-07-16 1,995.06 pt
atx-austria-weekly 2004-07-09 2,020.76 pt
atx-austria-weekly 2004-07-02 2,029.94 pt
atx-austria-weekly 2004-06-25 2,015.31 pt
atx-austria-weekly 2004-06-18 1,962.07 pt
atx-austria-weekly 2004-06-11 1,952.49 pt
atx-austria-weekly 2004-06-04 1,878.61 pt
atx-austria-weekly 2004-05-28 1,867.7 pt
atx-austria-weekly 2004-05-21 1,879.78 pt
atx-austria-weekly 2004-05-14 1,832.34 pt
atx-austria-weekly 2004-05-07 1,798.41 pt
atx-austria-weekly 2004-04-30 1,906.27 pt
atx-austria-weekly 2004-04-23 1,926.29 pt
atx-austria-weekly 2004-04-16 1,947.82 pt
atx-austria-weekly 2004-04-09 1,965.63 pt
atx-austria-weekly 2004-04-02 1,966.3 pt
atx-austria-weekly 2004-03-26 1,923.24 pt
atx-austria-weekly 2004-03-19 1,847 pt
atx-austria-weekly 2004-03-12 1,820.19 pt
atx-austria-weekly 2004-03-05 1,811.75 pt
atx-austria-weekly 2004-02-27 1,846.48 pt
atx-austria-weekly 2004-02-20 1,781 pt
atx-austria-weekly 2004-02-13 1,789.09 pt
atx-austria-weekly 2004-02-06 1,798.51 pt
atx-austria-weekly 2004-01-30 1,741.98 pt
atx-austria-weekly 2004-01-23 1,720.12 pt
atx-austria-weekly 2004-01-16 1,724.67 pt
atx-austria-weekly 2004-01-09 1,705.99 pt
atx-austria-weekly 2004-01-02 1,627.46 pt
atx-austria-weekly 2003-12-26 1,568.87 pt
atx-austria-weekly 2003-12-19 1,546.16 pt
atx-austria-weekly 2003-12-12 1,525.76 pt
atx-austria-weekly 2003-12-05 1,509.58 pt
atx-austria-weekly 2003-11-28 1,511.04 pt
atx-austria-weekly 2003-11-21 1,490.67 pt
atx-austria-weekly 2003-11-14 1,450.69 pt
atx-austria-weekly 2003-11-07 1,452.28 pt
atx-austria-weekly 2003-10-31 1,437.94 pt
atx-austria-weekly 2003-10-24 1,421.14 pt
atx-austria-weekly 2003-10-17 1,387.32 pt
atx-austria-weekly 2003-10-10 1,406.11 pt
atx-austria-weekly 2003-10-03 1,379.22 pt
atx-austria-weekly 2003-09-26 1,358.16 pt
atx-austria-weekly 2003-09-19 1,342.58 pt
atx-austria-weekly 2003-09-12 1,365.78 pt
atx-austria-weekly 2003-09-05 1,380.03 pt
atx-austria-weekly 2003-08-29 1,369 pt
atx-austria-weekly 2003-08-22 1,350.86 pt
atx-austria-weekly 2003-08-15 1,349.97 pt
atx-austria-weekly 2003-08-08 1,328.57 pt
atx-austria-weekly 2003-08-01 1,320.06 pt
atx-austria-weekly 2003-07-25 1,320.28 pt
atx-austria-weekly 2003-07-18 1,334.76 pt
atx-austria-weekly 2003-07-11 1,345.89 pt
atx-austria-weekly 2003-07-04 1,326.47 pt
atx-austria-weekly 2003-06-27 1,329.15 pt
atx-austria-weekly 2003-06-20 1,313.11 pt
atx-austria-weekly 2003-06-13 1,311.96 pt
atx-austria-weekly 2003-06-06 1,297.22 pt
atx-austria-weekly 2003-05-30 1,302.1 pt
atx-austria-weekly 2003-05-23 1,250.19 pt
atx-austria-weekly 2003-05-16 1,307.24 pt
atx-austria-weekly 2003-05-09 1,325.74 pt
atx-austria-weekly 2003-05-02 1,286.68 pt
atx-austria-weekly 2003-04-25 1,262.58 pt
atx-austria-weekly 2003-04-18 1,200.62 pt
atx-austria-weekly 2003-04-11 1,177.54 pt
atx-austria-weekly 2003-04-04 1,199.1 pt
atx-austria-weekly 2003-03-28 1,189.87 pt
atx-austria-weekly 2003-03-21 1,162.82 pt
atx-austria-weekly 2003-03-14 1,152.43 pt
atx-austria-weekly 2003-03-07 1,133.21 pt
atx-austria-weekly 2003-02-28 1,152.61 pt
atx-austria-weekly 2003-02-21 1,158.43 pt
atx-austria-weekly 2003-02-14 1,150.21 pt
atx-austria-weekly 2003-02-07 1,147.12 pt
atx-austria-weekly 2003-01-31 1,172.57 pt
atx-austria-weekly 2003-01-24 1,153.99 pt
atx-austria-weekly 2003-01-17 1,187.79 pt
atx-austria-weekly 2003-01-10 1,163.36 pt
atx-austria-weekly 2003-01-03 1,150.09 pt
atx-austria-weekly 2002-12-27 1,151.75 pt
atx-austria-weekly 2002-12-20 1,142.21 pt
atx-austria-weekly 2002-12-13 1,156.3 pt
atx-austria-weekly 2002-12-06 1,132.42 pt
atx-austria-weekly 2002-11-29 1,123.51 pt
atx-austria-weekly 2002-11-22 1,091.96 pt
atx-austria-weekly 2002-11-15 1,097.96 pt
atx-austria-weekly 2002-11-08 1,093.53 pt
atx-austria-weekly 2002-11-01 1,092.14 pt
atx-austria-weekly 2002-10-25 1,082.8 pt
atx-austria-weekly 2002-10-18 1,049.91 pt
atx-austria-weekly 2002-10-11 1,049.25 pt
atx-austria-weekly 2002-10-04 1,014.12 pt
atx-austria-weekly 2002-09-27 1,043.88 pt
atx-austria-weekly 2002-09-20 1,064.93 pt
atx-austria-weekly 2002-09-13 1,070.87 pt
atx-austria-weekly 2002-09-06 1,108.67 pt
atx-austria-weekly 2002-08-30 1,109.49 pt
atx-austria-weekly 2002-08-23 1,134.26 pt
atx-austria-weekly 2002-08-16 1,127.49 pt
atx-austria-weekly 2002-08-09 1,143.89 pt
atx-austria-weekly 2002-08-02 1,134.23 pt
atx-austria-weekly 2002-07-26 1,121.84 pt
atx-austria-weekly 2002-07-19 1,145.73 pt
atx-austria-weekly 2002-07-12 1,197.46 pt
atx-austria-weekly 2002-07-05 1,218.49 pt
atx-austria-weekly 2002-06-28 1,231.59 pt
atx-austria-weekly 2002-06-21 1,243.07 pt
atx-austria-weekly 2002-06-14 1,242.98 pt
atx-austria-weekly 2002-06-07 1,253.39 pt
atx-austria-weekly 2002-05-31 1,285.26 pt
atx-austria-weekly 2002-05-24 1,301.71 pt
atx-austria-weekly 2002-05-17 1,323.3 pt
atx-austria-weekly 2002-05-10 1,330.93 pt
atx-austria-weekly 2002-05-03 1,343.58 pt
atx-austria-weekly 2002-04-26 1,350.61 pt
atx-austria-weekly 2002-04-19 1,315.72 pt
atx-austria-weekly 2002-04-12 1,333.11 pt
atx-austria-weekly 2002-04-05 1,323.38 pt
atx-austria-weekly 2002-03-29 1,305.1 pt
atx-austria-weekly 2002-03-22 1,289.16 pt
atx-austria-weekly 2002-03-15 1,258.83 pt
atx-austria-weekly 2002-03-08 1,232.1 pt
atx-austria-weekly 2002-03-01 1,245.21 pt
atx-austria-weekly 2002-02-22 1,217.65 pt
atx-austria-weekly 2002-02-15 1,241.33 pt
atx-austria-weekly 2002-02-08 1,219.14 pt
atx-austria-weekly 2002-02-01 1,206.85 pt
atx-austria-weekly 2002-01-25 1,171.95 pt
atx-austria-weekly 2002-01-18 1,159.79 pt
atx-austria-weekly 2002-01-11 1,137.62 pt
atx-austria-weekly 2002-01-04 1,119.8 pt
atx-austria-weekly 2001-12-28 1,142.68 pt
atx-austria-weekly 2001-12-21 1,140.36 pt
atx-austria-weekly 2001-12-14 1,127.75 pt
atx-austria-weekly 2001-12-07 1,131.05 pt
atx-austria-weekly 2001-11-30 1,134.88 pt
atx-austria-weekly 2001-11-23 1,120.38 pt
atx-austria-weekly 2001-11-16 1,091.37 pt
atx-austria-weekly 2001-11-09 1,084.74 pt
atx-austria-weekly 2001-11-02 1,050.26 pt
atx-austria-weekly 2001-10-26 1,026.23 pt
atx-austria-weekly 2001-10-19 1,028.65 pt
atx-austria-weekly 2001-10-12 1,058.88 pt
atx-austria-weekly 2001-10-05 1,084.58 pt
atx-austria-weekly 2001-09-28 1,069.85 pt
atx-austria-weekly 2001-09-21 1,084.07 pt
atx-austria-weekly 2001-09-14 1,059.81 pt
atx-austria-weekly 2001-09-07 1,122.55 pt
atx-austria-weekly 2001-08-31 1,186.32 pt
atx-austria-weekly 2001-08-24 1,200.13 pt
atx-austria-weekly 2001-08-17 1,209.36 pt
atx-austria-weekly 2001-08-10 1,208.09 pt
atx-austria-weekly 2001-08-03 1,217.98 pt
atx-austria-weekly 2001-07-27 1,215.62 pt
atx-austria-weekly 2001-07-20 1,241.3 pt
atx-austria-weekly 2001-07-13 1,238.15 pt
atx-austria-weekly 2001-07-06 1,221.35 pt
atx-austria-weekly 2001-06-29 1,204.48 pt
atx-austria-weekly 2001-06-22 1,206.82 pt
atx-austria-weekly 2001-06-15 1,236.34 pt
atx-austria-weekly 2001-06-08 1,232.05 pt
atx-austria-weekly 2001-06-01 1,237.88 pt
atx-austria-weekly 2001-05-25 1,209.87 pt
atx-austria-weekly 2001-05-18 1,188.32 pt
atx-austria-weekly 2001-05-11 1,222.11 pt
atx-austria-weekly 2001-05-04 1,213.02 pt
atx-austria-weekly 2001-04-27 1,189.87 pt
atx-austria-weekly 2001-04-20 1,217.52 pt
atx-austria-weekly 2001-04-13 1,204.95 pt
atx-austria-weekly 2001-04-06 1,191.1 pt
atx-austria-weekly 2001-03-30 1,181.83 pt
atx-austria-weekly 2001-03-23 1,186.54 pt
atx-austria-weekly 2001-03-16 1,138.05 pt
atx-austria-weekly 2001-03-09 1,156.67 pt
atx-austria-weekly 2001-03-02 1,206.51 pt
atx-austria-weekly 2001-02-23 1,192.48 pt
atx-austria-weekly 2001-02-16 1,197.02 pt
atx-austria-weekly 2001-02-09 1,182.82 pt
atx-austria-weekly 2001-02-02 1,154.94 pt
atx-austria-weekly 2001-01-26 1,128.75 pt
atx-austria-weekly 2001-01-19 1,090.94 pt
atx-austria-weekly 2001-01-12 1,097.75 pt
atx-austria-weekly 2001-01-05 1,093.58 pt
atx-austria-weekly 2000-12-29 1,082.91 pt
atx-austria-weekly 2000-12-22 1,073.3 pt
atx-austria-weekly 2000-12-15 1,058.25 pt
atx-austria-weekly 2000-12-08 1,067.81 pt
atx-austria-weekly 2000-12-01 1,084.06 pt
atx-austria-weekly 2000-11-24 1,075.96 pt
atx-austria-weekly 2000-11-17 1,113.44 pt
atx-austria-weekly 2000-11-10 1,107.46 pt
atx-austria-weekly 2000-11-03 1,115.87 pt
atx-austria-weekly 2000-10-27 1,133.98 pt
atx-austria-weekly 2000-10-20 1,097.68 pt
atx-austria-weekly 2000-10-13 1,090.46 pt
atx-austria-weekly 2000-10-06 1,096.3 pt
atx-austria-weekly 2000-09-29 1,160.16 pt
atx-austria-weekly 2000-09-22 1,161.16 pt
atx-austria-weekly 2000-09-15 1,157.63 pt
atx-austria-weekly 2000-09-08 1,182.13 pt
atx-austria-weekly 2000-09-01 1,184.65 pt
atx-austria-weekly 2000-08-25 1,173 pt
atx-austria-weekly 2000-08-18 1,169.58 pt
atx-austria-weekly 2000-08-11 1,177.66 pt
atx-austria-weekly 2000-08-04 1,174.58 pt
atx-austria-weekly 2000-07-28 1,162.43 pt
atx-austria-weekly 2000-07-21 1,139.08 pt
atx-austria-weekly 2000-07-14 1,116.78 pt
atx-austria-weekly 2000-07-07 1,096.88 pt
atx-austria-weekly 2000-06-30 1,103.97 pt
atx-austria-weekly 2000-06-23 1,129.58 pt
atx-austria-weekly 2000-06-16 1,137.11 pt
atx-austria-weekly 2000-06-09 1,134.67 pt
atx-austria-weekly 2000-06-02 1,169.26 pt
atx-austria-weekly 2000-05-26 1,134.47 pt
atx-austria-weekly 2000-05-19 1,132.15 pt
atx-austria-weekly 2000-05-12 1,137.44 pt
atx-austria-weekly 2000-05-05 1,145.26 pt
atx-austria-weekly 2000-04-28 1,128.21 pt
atx-austria-weekly 2000-04-21 1,132.48 pt
atx-austria-weekly 2000-04-14 1,123.56 pt
atx-austria-weekly 2000-04-07 1,130.66 pt
atx-austria-weekly 2000-03-31 1,116.05 pt
atx-austria-weekly 2000-03-24 1,130.07 pt
atx-austria-weekly 2000-03-17 1,127.37 pt
atx-austria-weekly 2000-03-10 1,093.36 pt
atx-austria-weekly 2000-03-03 1,090.08 pt
atx-austria-weekly 2000-02-25 1,067.44 pt
atx-austria-weekly 2000-02-18 1,089.04 pt
atx-austria-weekly 2000-02-11 1,115.15 pt
atx-austria-weekly 2000-02-04 1,111.96 pt
atx-austria-weekly 2000-01-28 1,064.03 pt
atx-austria-weekly 2000-01-21 1,154.89 pt
atx-austria-weekly 2000-01-14 1,147.5 pt
atx-austria-weekly 2000-01-07 1,205.32 pt
atx-austria-weekly 1999-12-31 1,223.61 pt

出典: Yahoo Finance