ASE ギリシャ総合指数（週次）
単位: pt 頻度: weekly データ点数: 1381 出典: Yahoo Finance
時系列グラフ
全データを表示 (1381件)
| 時点 | 値 |
|---|---|
| ase-greece-weekly 2026-07-24 | 2,449.91 pt |
| ase-greece-weekly 2026-07-10 | 2,447.25 pt |
| ase-greece-weekly 2026-07-03 | 2,513.22 pt |
| ase-greece-weekly 2026-06-26 | 2,537.23 pt |
| ase-greece-weekly 2026-06-19 | 2,449.29 pt |
| ase-greece-weekly 2026-06-12 | 2,475.98 pt |
| ase-greece-weekly 2026-06-05 | 2,421.69 pt |
| ase-greece-weekly 2026-05-29 | 2,355.67 pt |
| ase-greece-weekly 2026-05-22 | 2,372.7 pt |
| ase-greece-weekly 2026-05-15 | 2,271.72 pt |
| ase-greece-weekly 2026-05-08 | 2,246.82 pt |
| ase-greece-weekly 2026-05-01 | 2,280.09 pt |
| ase-greece-weekly 2026-04-24 | 2,188.68 pt |
| ase-greece-weekly 2026-04-17 | 2,220.02 pt |
| ase-greece-weekly 2026-04-10 | 2,309.1 pt |
| ase-greece-weekly 2026-04-03 | 2,225.74 pt |
| ase-greece-weekly 2026-03-27 | 2,118.27 pt |
| ase-greece-weekly 2026-03-20 | 2,024.37 pt |
| ase-greece-weekly 2026-03-13 | 2,064.77 pt |
| ase-greece-weekly 2026-03-06 | 2,132.56 pt |
| ase-greece-weekly 2026-02-27 | 2,122.6 pt |
| ase-greece-weekly 2026-02-20 | 2,277.6 pt |
| ase-greece-weekly 2026-02-13 | 2,273.73 pt |
| ase-greece-weekly 2026-02-06 | 2,288.83 pt |
| ase-greece-weekly 2026-01-30 | 2,362.35 pt |
| ase-greece-weekly 2026-01-23 | 2,314.88 pt |
| ase-greece-weekly 2026-01-16 | 2,265.13 pt |
| ase-greece-weekly 2026-01-09 | 2,245.61 pt |
| ase-greece-weekly 2026-01-02 | 2,207.73 pt |
| ase-greece-weekly 2025-12-26 | 2,158.04 pt |
| ase-greece-weekly 2025-12-19 | 2,127.79 pt |
| ase-greece-weekly 2025-12-12 | 2,112.46 pt |
| ase-greece-weekly 2025-12-05 | 2,104.21 pt |
| ase-greece-weekly 2025-11-28 | 2,104.74 pt |
| ase-greece-weekly 2025-11-21 | 2,083.15 pt |
| ase-greece-weekly 2025-11-14 | 2,061.69 pt |
| ase-greece-weekly 2025-11-07 | 2,059.39 pt |
| ase-greece-weekly 2025-10-31 | 1,986.89 pt |
| ase-greece-weekly 2025-10-24 | 1,995.2 pt |
| ase-greece-weekly 2025-10-17 | 2,011.41 pt |
| ase-greece-weekly 2025-10-10 | 1,987.52 pt |
| ase-greece-weekly 2025-10-03 | 2,110.14 pt |
| ase-greece-weekly 2025-09-26 | 2,076.71 pt |
| ase-greece-weekly 2025-09-19 | 2,031.81 pt |
| ase-greece-weekly 2025-09-12 | 2,030.46 pt |
| ase-greece-weekly 2025-09-05 | 2,062.73 pt |
| ase-greece-weekly 2025-08-29 | 2,023.05 pt |
| ase-greece-weekly 2025-08-22 | 2,021.69 pt |
| ase-greece-weekly 2025-08-15 | 2,103.93 pt |
| ase-greece-weekly 2025-08-08 | 2,126.18 pt |
| ase-greece-weekly 2025-08-01 | 2,070.13 pt |
| ase-greece-weekly 2025-07-25 | 1,960.06 pt |
| ase-greece-weekly 2025-07-18 | 1,968.72 pt |
| ase-greece-weekly 2025-07-11 | 1,985.52 pt |
| ase-greece-weekly 2025-07-04 | 1,960.17 pt |
| ase-greece-weekly 2025-06-27 | 1,918.09 pt |
| ase-greece-weekly 2025-06-20 | 1,877.03 pt |
| ase-greece-weekly 2025-06-13 | 1,802.06 pt |
| ase-greece-weekly 2025-06-06 | 1,835.4 pt |
| ase-greece-weekly 2025-05-30 | 1,842.83 pt |
| ase-greece-weekly 2025-05-23 | 1,831.17 pt |
| ase-greece-weekly 2025-05-16 | 1,802.34 pt |
| ase-greece-weekly 2025-05-09 | 1,804.06 pt |
| ase-greece-weekly 2025-05-02 | 1,750.48 pt |
| ase-greece-weekly 2025-04-25 | 1,726.13 pt |
| ase-greece-weekly 2025-04-18 | 1,705.61 pt |
| ase-greece-weekly 2025-04-11 | 1,642.17 pt |
| ase-greece-weekly 2025-04-04 | 1,582.59 pt |
| ase-greece-weekly 2025-03-28 | 1,597.55 pt |
| ase-greece-weekly 2025-03-21 | 1,735.68 pt |
| ase-greece-weekly 2025-03-14 | 1,697.11 pt |
| ase-greece-weekly 2025-03-07 | 1,693.61 pt |
| ase-greece-weekly 2025-02-28 | 1,627.36 pt |
| ase-greece-weekly 2025-02-21 | 1,607.79 pt |
| ase-greece-weekly 2025-02-14 | 1,618.16 pt |
| ase-greece-weekly 2025-02-07 | 1,604.29 pt |
| ase-greece-weekly 2025-01-31 | 1,557.83 pt |
| ase-greece-weekly 2025-01-24 | 1,549.32 pt |
| ase-greece-weekly 2025-01-17 | 1,544.13 pt |
| ase-greece-weekly 2025-01-10 | 1,524.67 pt |
| ase-greece-weekly 2025-01-03 | 1,503.73 pt |
| ase-greece-weekly 2024-12-27 | 1,486.83 pt |
| ase-greece-weekly 2024-12-20 | 1,457.38 pt |
| ase-greece-weekly 2024-12-13 | 1,452.5 pt |
| ase-greece-weekly 2024-12-06 | 1,469.32 pt |
| ase-greece-weekly 2024-11-29 | 1,456.52 pt |
| ase-greece-weekly 2024-11-22 | 1,393.49 pt |
| ase-greece-weekly 2024-11-15 | 1,401.58 pt |
| ase-greece-weekly 2024-11-08 | 1,403.87 pt |
| ase-greece-weekly 2024-11-01 | 1,413.13 pt |
| ase-greece-weekly 2024-10-25 | 1,390.49 pt |
| ase-greece-weekly 2024-10-18 | 1,390.25 pt |
| ase-greece-weekly 2024-10-11 | 1,443.57 pt |
| ase-greece-weekly 2024-10-04 | 1,416.78 pt |
| ase-greece-weekly 2024-09-27 | 1,437.88 pt |
| ase-greece-weekly 2024-09-20 | 1,468.7 pt |
| ase-greece-weekly 2024-09-13 | 1,425.19 pt |
| ase-greece-weekly 2024-09-06 | 1,419.24 pt |
| ase-greece-weekly 2024-08-30 | 1,443.13 pt |
| ase-greece-weekly 2024-08-23 | 1,431.19 pt |
| ase-greece-weekly 2024-08-16 | 1,432.6 pt |
| ase-greece-weekly 2024-08-09 | 1,431.88 pt |
| ase-greece-weekly 2024-08-02 | 1,383.31 pt |
| ase-greece-weekly 2024-07-26 | 1,430.9 pt |
| ase-greece-weekly 2024-07-19 | 1,469.25 pt |
| ase-greece-weekly 2024-07-12 | 1,464.39 pt |
| ase-greece-weekly 2024-07-05 | 1,452.28 pt |
| ase-greece-weekly 2024-06-28 | 1,440.52 pt |
| ase-greece-weekly 2024-06-21 | 1,404.26 pt |
| ase-greece-weekly 2024-06-14 | 1,424.04 pt |
| ase-greece-weekly 2024-06-07 | 1,406.91 pt |
| ase-greece-weekly 2024-05-31 | 1,458.37 pt |
| ase-greece-weekly 2024-05-24 | 1,431.84 pt |
| ase-greece-weekly 2024-05-17 | 1,477.69 pt |
| ase-greece-weekly 2024-05-10 | 1,490.46 pt |
| ase-greece-weekly 2024-05-03 | 1,484.06 pt |
| ase-greece-weekly 2024-04-26 | 1,452.24 pt |
| ase-greece-weekly 2024-04-19 | 1,454.98 pt |
| ase-greece-weekly 2024-04-12 | 1,392.62 pt |
| ase-greece-weekly 2024-04-05 | 1,400.61 pt |
| ase-greece-weekly 2024-03-29 | 1,383.45 pt |
| ase-greece-weekly 2024-03-22 | 1,422.35 pt |
| ase-greece-weekly 2024-03-15 | 1,425.16 pt |
| ase-greece-weekly 2024-03-08 | 1,422.03 pt |
| ase-greece-weekly 2024-03-01 | 1,427.02 pt |
| ase-greece-weekly 2024-02-23 | 1,422.75 pt |
| ase-greece-weekly 2024-02-16 | 1,413.26 pt |
| ase-greece-weekly 2024-02-09 | 1,405.32 pt |
| ase-greece-weekly 2024-02-02 | 1,401.01 pt |
| ase-greece-weekly 2024-01-26 | 1,385.01 pt |
| ase-greece-weekly 2024-01-19 | 1,360.89 pt |
| ase-greece-weekly 2024-01-12 | 1,340.03 pt |
| ase-greece-weekly 2024-01-05 | 1,352.65 pt |
| ase-greece-weekly 2023-12-29 | 1,311.67 pt |
| ase-greece-weekly 2023-12-22 | 1,293.14 pt |
| ase-greece-weekly 2023-12-15 | 1,290.89 pt |
| ase-greece-weekly 2023-12-08 | 1,290.79 pt |
| ase-greece-weekly 2023-12-01 | 1,275.09 pt |
| ase-greece-weekly 2023-11-24 | 1,280.11 pt |
| ase-greece-weekly 2023-11-17 | 1,258.73 pt |
| ase-greece-weekly 2023-11-10 | 1,250.44 pt |
| ase-greece-weekly 2023-11-03 | 1,203.08 pt |
| ase-greece-weekly 2023-10-27 | 1,219.77 pt |
| ase-greece-weekly 2023-10-20 | 1,178.79 pt |
| ase-greece-weekly 2023-10-13 | 1,174.91 pt |
| ase-greece-weekly 2023-10-06 | 1,169.66 pt |
| ase-greece-weekly 2023-09-29 | 1,136.93 pt |
| ase-greece-weekly 2023-09-22 | 1,209.34 pt |
| ase-greece-weekly 2023-09-15 | 1,217.75 pt |
| ase-greece-weekly 2023-09-08 | 1,258.58 pt |
| ase-greece-weekly 2023-09-01 | 1,259.5 pt |
| ase-greece-weekly 2023-08-25 | 1,299.47 pt |
| ase-greece-weekly 2023-08-18 | 1,299.76 pt |
| ase-greece-weekly 2023-08-11 | 1,263.34 pt |
| ase-greece-weekly 2023-08-04 | 1,286.86 pt |
| ase-greece-weekly 2023-07-28 | 1,319.52 pt |
| ase-greece-weekly 2023-07-21 | 1,333.86 pt |
| ase-greece-weekly 2023-07-14 | 1,339.18 pt |
| ase-greece-weekly 2023-07-07 | 1,325.61 pt |
| ase-greece-weekly 2023-06-30 | 1,278.3 pt |
| ase-greece-weekly 2023-06-23 | 1,278.61 pt |
| ase-greece-weekly 2023-06-16 | 1,268.71 pt |
| ase-greece-weekly 2023-06-09 | 1,277.56 pt |
| ase-greece-weekly 2023-06-02 | 1,261.67 pt |
| ase-greece-weekly 2023-05-26 | 1,217.86 pt |
| ase-greece-weekly 2023-05-19 | 1,220.89 pt |
| ase-greece-weekly 2023-05-12 | 1,132.34 pt |
| ase-greece-weekly 2023-05-05 | 1,122.75 pt |
| ase-greece-weekly 2023-04-28 | 1,111.24 pt |
| ase-greece-weekly 2023-04-21 | 1,085.11 pt |
| ase-greece-weekly 2023-04-14 | 1,111.33 pt |
| ase-greece-weekly 2023-04-07 | 1,102.79 pt |
| ase-greece-weekly 2023-03-31 | 1,074 pt |
| ase-greece-weekly 2023-03-24 | 1,054.59 pt |
| ase-greece-weekly 2023-03-17 | 1,021.16 pt |
| ase-greece-weekly 2023-03-10 | 1,020.19 pt |
| ase-greece-weekly 2023-03-03 | 1,056.26 pt |
| ase-greece-weekly 2023-02-24 | 1,114.68 pt |
| ase-greece-weekly 2023-02-17 | 1,113.36 pt |
| ase-greece-weekly 2023-02-10 | 1,102.76 pt |
| ase-greece-weekly 2023-02-03 | 1,068.12 pt |
| ase-greece-weekly 2023-01-27 | 1,033.44 pt |
| ase-greece-weekly 2023-01-20 | 1,015.48 pt |
| ase-greece-weekly 2023-01-13 | 979.06 pt |
| ase-greece-weekly 2023-01-06 | 968.38 pt |
| ase-greece-weekly 2022-12-30 | 951.45 pt |
| ase-greece-weekly 2022-12-23 | 929.79 pt |
| ase-greece-weekly 2022-12-16 | 921.25 pt |
| ase-greece-weekly 2022-12-09 | 911.85 pt |
| ase-greece-weekly 2022-12-02 | 915.99 pt |
| ase-greece-weekly 2022-11-25 | 903.97 pt |
| ase-greece-weekly 2022-11-18 | 917.64 pt |
| ase-greece-weekly 2022-11-11 | 889.9 pt |
| ase-greece-weekly 2022-11-04 | 897.78 pt |
| ase-greece-weekly 2022-10-28 | 879.1 pt |
| ase-greece-weekly 2022-10-21 | 860.76 pt |
| ase-greece-weekly 2022-10-14 | 854.99 pt |
| ase-greece-weekly 2022-10-07 | 832.32 pt |
| ase-greece-weekly 2022-09-30 | 814.06 pt |
| ase-greece-weekly 2022-09-23 | 792.9 pt |
| ase-greece-weekly 2022-09-16 | 798.11 pt |
| ase-greece-weekly 2022-09-09 | 836.17 pt |
| ase-greece-weekly 2022-09-02 | 841.91 pt |
| ase-greece-weekly 2022-08-26 | 844.78 pt |
| ase-greece-weekly 2022-08-19 | 893.74 pt |
| ase-greece-weekly 2022-08-12 | 899.16 pt |
| ase-greece-weekly 2022-08-05 | 878.76 pt |
| ase-greece-weekly 2022-07-29 | 849.23 pt |
| ase-greece-weekly 2022-07-22 | 851.05 pt |
| ase-greece-weekly 2022-07-15 | 829.97 pt |
| ase-greece-weekly 2022-07-08 | 794.62 pt |
| ase-greece-weekly 2022-07-01 | 802.16 pt |
| ase-greece-weekly 2022-06-24 | 805.79 pt |
| ase-greece-weekly 2022-06-17 | 834.83 pt |
| ase-greece-weekly 2022-06-10 | 825.41 pt |
| ase-greece-weekly 2022-06-03 | 862.55 pt |
| ase-greece-weekly 2022-05-27 | 896.89 pt |
| ase-greece-weekly 2022-05-20 | 891.41 pt |
| ase-greece-weekly 2022-05-13 | 860.06 pt |
| ase-greece-weekly 2022-05-06 | 867.03 pt |
| ase-greece-weekly 2022-04-29 | 866.75 pt |
| ase-greece-weekly 2022-04-22 | 922.43 pt |
| ase-greece-weekly 2022-04-15 | 949.68 pt |
| ase-greece-weekly 2022-04-08 | 918.96 pt |
| ase-greece-weekly 2022-04-01 | 906.26 pt |
| ase-greece-weekly 2022-03-25 | 890.7 pt |
| ase-greece-weekly 2022-03-18 | 843.11 pt |
| ase-greece-weekly 2022-03-11 | 862.86 pt |
| ase-greece-weekly 2022-03-04 | 827.96 pt |
| ase-greece-weekly 2022-02-25 | 821.74 pt |
| ase-greece-weekly 2022-02-18 | 927.25 pt |
| ase-greece-weekly 2022-02-11 | 955.93 pt |
| ase-greece-weekly 2022-02-04 | 971.09 pt |
| ase-greece-weekly 2022-01-28 | 945 pt |
| ase-greece-weekly 2022-01-21 | 924.42 pt |
| ase-greece-weekly 2022-01-14 | 942.46 pt |
| ase-greece-weekly 2022-01-07 | 949.39 pt |
| ase-greece-weekly 2021-12-31 | 906.48 pt |
| ase-greece-weekly 2021-12-24 | 893.34 pt |
| ase-greece-weekly 2021-12-17 | 890.73 pt |
| ase-greece-weekly 2021-12-10 | 887.5 pt |
| ase-greece-weekly 2021-12-03 | 898.63 pt |
| ase-greece-weekly 2021-11-26 | 879.23 pt |
| ase-greece-weekly 2021-11-19 | 858.93 pt |
| ase-greece-weekly 2021-11-12 | 915.02 pt |
| ase-greece-weekly 2021-11-05 | 913.94 pt |
| ase-greece-weekly 2021-10-29 | 906.85 pt |
| ase-greece-weekly 2021-10-22 | 898.06 pt |
| ase-greece-weekly 2021-10-15 | 905.04 pt |
| ase-greece-weekly 2021-10-08 | 894.74 pt |
| ase-greece-weekly 2021-10-01 | 892.6 pt |
| ase-greece-weekly 2021-09-24 | 871.06 pt |
| ase-greece-weekly 2021-09-17 | 873.1 pt |
| ase-greece-weekly 2021-09-10 | 912.81 pt |
| ase-greece-weekly 2021-09-03 | 901.13 pt |
| ase-greece-weekly 2021-08-27 | 915.05 pt |
| ase-greece-weekly 2021-08-20 | 914.39 pt |
| ase-greece-weekly 2021-08-13 | 883.11 pt |
| ase-greece-weekly 2021-08-06 | 895.29 pt |
| ase-greece-weekly 2021-07-30 | 893.47 pt |
| ase-greece-weekly 2021-07-23 | 888.26 pt |
| ase-greece-weekly 2021-07-16 | 864.44 pt |
| ase-greece-weekly 2021-07-09 | 866.81 pt |
| ase-greece-weekly 2021-07-02 | 874.25 pt |
| ase-greece-weekly 2021-06-25 | 886.66 pt |
| ase-greece-weekly 2021-06-18 | 907.76 pt |
| ase-greece-weekly 2021-06-11 | 905.55 pt |
| ase-greece-weekly 2021-06-04 | 925.83 pt |
| ase-greece-weekly 2021-05-28 | 901.6 pt |
| ase-greece-weekly 2021-05-21 | 887.6 pt |
| ase-greece-weekly 2021-05-14 | 867.56 pt |
| ase-greece-weekly 2021-05-07 | 907.08 pt |
| ase-greece-weekly 2021-04-30 | 897.01 pt |
| ase-greece-weekly 2021-04-23 | 910.37 pt |
| ase-greece-weekly 2021-04-16 | 899.58 pt |
| ase-greece-weekly 2021-04-09 | 898.63 pt |
| ase-greece-weekly 2021-04-02 | 891.69 pt |
| ase-greece-weekly 2021-03-26 | 875.22 pt |
| ase-greece-weekly 2021-03-19 | 851.82 pt |
| ase-greece-weekly 2021-03-12 | 833.07 pt |
| ase-greece-weekly 2021-03-05 | 849.81 pt |
| ase-greece-weekly 2021-02-26 | 825.02 pt |
| ase-greece-weekly 2021-02-19 | 792.38 pt |
| ase-greece-weekly 2021-02-12 | 781.42 pt |
| ase-greece-weekly 2021-02-05 | 776.09 pt |
| ase-greece-weekly 2021-01-29 | 764.6 pt |
| ase-greece-weekly 2021-01-22 | 749.46 pt |
| ase-greece-weekly 2021-01-15 | 778.98 pt |
| ase-greece-weekly 2021-01-08 | 790.14 pt |
| ase-greece-weekly 2021-01-01 | 819.27 pt |
| ase-greece-weekly 2020-12-25 | 808.99 pt |
| ase-greece-weekly 2020-12-18 | 787.48 pt |
| ase-greece-weekly 2020-12-11 | 800.06 pt |
| ase-greece-weekly 2020-12-04 | 779.04 pt |
| ase-greece-weekly 2020-11-27 | 784.95 pt |
| ase-greece-weekly 2020-11-20 | 736.6 pt |
| ase-greece-weekly 2020-11-13 | 699.45 pt |
| ase-greece-weekly 2020-11-06 | 655.68 pt |
| ase-greece-weekly 2020-10-30 | 588.1 pt |
| ase-greece-weekly 2020-10-23 | 569.5 pt |
| ase-greece-weekly 2020-10-16 | 612.32 pt |
| ase-greece-weekly 2020-10-09 | 620.18 pt |
| ase-greece-weekly 2020-10-02 | 651.47 pt |
| ase-greece-weekly 2020-09-25 | 625.67 pt |
| ase-greece-weekly 2020-09-18 | 617.9 pt |
| ase-greece-weekly 2020-09-11 | 658.54 pt |
| ase-greece-weekly 2020-09-04 | 636.03 pt |
| ase-greece-weekly 2020-08-28 | 639.29 pt |
| ase-greece-weekly 2020-08-21 | 634.47 pt |
| ase-greece-weekly 2020-08-14 | 633.27 pt |
| ase-greece-weekly 2020-08-07 | 634.37 pt |
| ase-greece-weekly 2020-07-31 | 632.63 pt |
| ase-greece-weekly 2020-07-24 | 617.61 pt |
| ase-greece-weekly 2020-07-17 | 634.32 pt |
| ase-greece-weekly 2020-07-10 | 641.48 pt |
| ase-greece-weekly 2020-07-03 | 632.97 pt |
| ase-greece-weekly 2020-06-26 | 658.55 pt |
| ase-greece-weekly 2020-06-19 | 641.95 pt |
| ase-greece-weekly 2020-06-12 | 668.34 pt |
| ase-greece-weekly 2020-06-05 | 646.8 pt |
| ase-greece-weekly 2020-05-29 | 683.46 pt |
| ase-greece-weekly 2020-05-22 | 652.58 pt |
| ase-greece-weekly 2020-05-15 | 609.2 pt |
| ase-greece-weekly 2020-05-08 | 593.26 pt |
| ase-greece-weekly 2020-05-01 | 604.05 pt |
| ase-greece-weekly 2020-04-24 | 628.25 pt |
| ase-greece-weekly 2020-04-17 | 606.41 pt |
| ase-greece-weekly 2020-04-10 | 606.75 pt |
| ase-greece-weekly 2020-04-03 | 607.29 pt |
| ase-greece-weekly 2020-03-27 | 540.74 pt |
| ase-greece-weekly 2020-03-20 | 550.85 pt |
| ase-greece-weekly 2020-03-13 | 555.13 pt |
| ase-greece-weekly 2020-03-06 | 551.97 pt |
| ase-greece-weekly 2020-02-28 | 684.74 pt |
| ase-greece-weekly 2020-02-21 | 720.35 pt |
| ase-greece-weekly 2020-02-14 | 893.03 pt |
| ase-greece-weekly 2020-02-07 | 922.3 pt |
| ase-greece-weekly 2020-01-31 | 910.91 pt |
| ase-greece-weekly 2020-01-24 | 910.9 pt |
| ase-greece-weekly 2020-01-17 | 948.64 pt |
| ase-greece-weekly 2020-01-10 | 934.22 pt |
| ase-greece-weekly 2020-01-03 | 923.63 pt |
| ase-greece-weekly 2019-12-27 | 920.09 pt |
| ase-greece-weekly 2019-12-20 | 920.54 pt |
| ase-greece-weekly 2019-12-13 | 892.06 pt |
| ase-greece-weekly 2019-12-06 | 891.08 pt |
| ase-greece-weekly 2019-11-29 | 873.21 pt |
| ase-greece-weekly 2019-11-22 | 901.58 pt |
| ase-greece-weekly 2019-11-15 | 891.3 pt |
| ase-greece-weekly 2019-11-08 | 885.24 pt |
| ase-greece-weekly 2019-11-01 | 864.69 pt |
| ase-greece-weekly 2019-10-25 | 880.36 pt |
| ase-greece-weekly 2019-10-18 | 872.3 pt |
| ase-greece-weekly 2019-10-11 | 862.58 pt |
| ase-greece-weekly 2019-10-04 | 855.95 pt |
| ase-greece-weekly 2019-09-27 | 824.29 pt |
| ase-greece-weekly 2019-09-20 | 870.35 pt |
| ase-greece-weekly 2019-09-13 | 876.17 pt |
| ase-greece-weekly 2019-09-06 | 856.99 pt |
| ase-greece-weekly 2019-08-30 | 869.38 pt |
| ase-greece-weekly 2019-08-23 | 868.1 pt |
| ase-greece-weekly 2019-08-16 | 831.7 pt |
| ase-greece-weekly 2019-08-09 | 792.06 pt |
| ase-greece-weekly 2019-08-02 | 840.27 pt |
| ase-greece-weekly 2019-07-26 | 885.11 pt |
| ase-greece-weekly 2019-07-19 | 890.7 pt |
| ase-greece-weekly 2019-07-12 | 867.81 pt |
| ase-greece-weekly 2019-07-05 | 858.35 pt |
| ase-greece-weekly 2019-06-28 | 894.66 pt |
| ase-greece-weekly 2019-06-21 | 868.48 pt |
| ase-greece-weekly 2019-06-14 | 838.72 pt |
| ase-greece-weekly 2019-06-07 | 847.36 pt |
| ase-greece-weekly 2019-05-31 | 815.97 pt |
| ase-greece-weekly 2019-05-24 | 830.24 pt |
| ase-greece-weekly 2019-05-17 | 732.02 pt |
| ase-greece-weekly 2019-05-10 | 729.31 pt |
| ase-greece-weekly 2019-05-03 | 736.01 pt |
| ase-greece-weekly 2019-04-26 | 774.37 pt |
| ase-greece-weekly 2019-04-19 | 772.74 pt |
| ase-greece-weekly 2019-04-12 | 778.42 pt |
| ase-greece-weekly 2019-04-05 | 765.67 pt |
| ase-greece-weekly 2019-03-29 | 754.42 pt |
| ase-greece-weekly 2019-03-22 | 721.37 pt |
| ase-greece-weekly 2019-03-15 | 708.24 pt |
| ase-greece-weekly 2019-03-08 | 722.12 pt |
| ase-greece-weekly 2019-03-01 | 696.56 pt |
| ase-greece-weekly 2019-02-22 | 712.61 pt |
| ase-greece-weekly 2019-02-15 | 676.87 pt |
| ase-greece-weekly 2019-02-08 | 655.1 pt |
| ase-greece-weekly 2019-02-01 | 649.87 pt |
| ase-greece-weekly 2019-01-25 | 641.48 pt |
| ase-greece-weekly 2019-01-18 | 633.32 pt |
| ase-greece-weekly 2019-01-11 | 617.37 pt |
| ase-greece-weekly 2019-01-04 | 635.7 pt |
| ase-greece-weekly 2018-12-28 | 615.69 pt |
| ase-greece-weekly 2018-12-21 | 603.84 pt |
| ase-greece-weekly 2018-12-14 | 608.58 pt |
| ase-greece-weekly 2018-12-07 | 645.24 pt |
| ase-greece-weekly 2018-11-30 | 648.71 pt |
| ase-greece-weekly 2018-11-23 | 630.23 pt |
| ase-greece-weekly 2018-11-16 | 602.6 pt |
| ase-greece-weekly 2018-11-09 | 625.69 pt |
| ase-greece-weekly 2018-11-02 | 643.42 pt |
| ase-greece-weekly 2018-10-26 | 619.4 pt |
| ase-greece-weekly 2018-10-19 | 633.27 pt |
| ase-greece-weekly 2018-10-12 | 624.81 pt |
| ase-greece-weekly 2018-10-05 | 628.33 pt |
| ase-greece-weekly 2018-09-28 | 658.97 pt |
| ase-greece-weekly 2018-09-21 | 691.69 pt |
| ase-greece-weekly 2018-09-14 | 698.74 pt |
| ase-greece-weekly 2018-09-07 | 681.69 pt |
| ase-greece-weekly 2018-08-31 | 687.79 pt |
| ase-greece-weekly 2018-08-24 | 729.62 pt |
| ase-greece-weekly 2018-08-17 | 724.85 pt |
| ase-greece-weekly 2018-08-10 | 710.35 pt |
| ase-greece-weekly 2018-08-03 | 743.73 pt |
| ase-greece-weekly 2018-07-27 | 761.69 pt |
| ase-greece-weekly 2018-07-20 | 751.43 pt |
| ase-greece-weekly 2018-07-13 | 754.36 pt |
| ase-greece-weekly 2018-07-06 | 761.91 pt |
| ase-greece-weekly 2018-06-29 | 747.04 pt |
| ase-greece-weekly 2018-06-22 | 757.57 pt |
| ase-greece-weekly 2018-06-15 | 771.18 pt |
| ase-greece-weekly 2018-06-08 | 763.45 pt |
| ase-greece-weekly 2018-06-01 | 773.06 pt |
| ase-greece-weekly 2018-05-25 | 776.77 pt |
| ase-greece-weekly 2018-05-18 | 755.63 pt |
| ase-greece-weekly 2018-05-11 | 782.8 pt |
| ase-greece-weekly 2018-05-04 | 822.37 pt |
| ase-greece-weekly 2018-04-27 | 823.89 pt |
| ase-greece-weekly 2018-04-20 | 849.26 pt |
| ase-greece-weekly 2018-04-13 | 844.7 pt |
| ase-greece-weekly 2018-04-06 | 810.93 pt |
| ase-greece-weekly 2018-03-30 | 801.14 pt |
| ase-greece-weekly 2018-03-23 | 780.5 pt |
| ase-greece-weekly 2018-03-16 | 785.72 pt |
| ase-greece-weekly 2018-03-09 | 813.91 pt |
| ase-greece-weekly 2018-03-02 | 821.57 pt |
| ase-greece-weekly 2018-02-23 | 813.09 pt |
| ase-greece-weekly 2018-02-16 | 844.12 pt |
| ase-greece-weekly 2018-02-09 | 846.07 pt |
| ase-greece-weekly 2018-02-02 | 828.78 pt |
| ase-greece-weekly 2018-01-26 | 875.38 pt |
| ase-greece-weekly 2018-01-19 | 878.06 pt |
| ase-greece-weekly 2018-01-12 | 847.56 pt |
| ase-greece-weekly 2018-01-05 | 851.12 pt |
| ase-greece-weekly 2017-12-29 | 829.72 pt |
| ase-greece-weekly 2017-12-22 | 802.37 pt |
| ase-greece-weekly 2017-12-15 | 804.05 pt |
| ase-greece-weekly 2017-12-08 | 767.76 pt |
| ase-greece-weekly 2017-12-01 | 740.72 pt |
| ase-greece-weekly 2017-11-24 | 748.66 pt |
| ase-greece-weekly 2017-11-17 | 723.18 pt |
| ase-greece-weekly 2017-11-10 | 712.46 pt |
| ase-greece-weekly 2017-11-03 | 734.12 pt |
| ase-greece-weekly 2017-10-27 | 763.56 pt |
| ase-greece-weekly 2017-10-20 | 739.22 pt |
| ase-greece-weekly 2017-10-13 | 749.23 pt |
| ase-greece-weekly 2017-10-06 | 761.35 pt |
| ase-greece-weekly 2017-09-29 | 745.55 pt |
| ase-greece-weekly 2017-09-22 | 755.61 pt |
| ase-greece-weekly 2017-09-15 | 773.94 pt |
| ase-greece-weekly 2017-09-08 | 776.2 pt |
| ase-greece-weekly 2017-09-01 | 802.72 pt |
| ase-greece-weekly 2017-08-25 | 818.66 pt |
| ase-greece-weekly 2017-08-18 | 835.3 pt |
| ase-greece-weekly 2017-08-11 | 824.85 pt |
| ase-greece-weekly 2017-08-04 | 823.55 pt |
| ase-greece-weekly 2017-07-28 | 829.5 pt |
| ase-greece-weekly 2017-07-21 | 820.02 pt |
| ase-greece-weekly 2017-07-14 | 845.97 pt |
| ase-greece-weekly 2017-07-07 | 856.47 pt |
| ase-greece-weekly 2017-06-30 | 837.43 pt |
| ase-greece-weekly 2017-06-23 | 823.74 pt |
| ase-greece-weekly 2017-06-16 | 820.52 pt |
| ase-greece-weekly 2017-06-09 | 806.12 pt |
| ase-greece-weekly 2017-06-02 | 782.1 pt |
| ase-greece-weekly 2017-05-26 | 786.57 pt |
| ase-greece-weekly 2017-05-19 | 778.35 pt |
| ase-greece-weekly 2017-05-12 | 784.17 pt |
| ase-greece-weekly 2017-05-05 | 789.13 pt |
| ase-greece-weekly 2017-04-28 | 753.99 pt |
| ase-greece-weekly 2017-04-21 | 712.17 pt |
| ase-greece-weekly 2017-04-14 | 671.57 pt |
| ase-greece-weekly 2017-04-07 | 683.57 pt |
| ase-greece-weekly 2017-03-31 | 681.08 pt |
| ase-greece-weekly 2017-03-24 | 666.06 pt |
| ase-greece-weekly 2017-03-17 | 635.66 pt |
| ase-greece-weekly 2017-03-10 | 644.77 pt |
| ase-greece-weekly 2017-03-03 | 648.59 pt |
| ase-greece-weekly 2017-02-24 | 649.73 pt |
| ase-greece-weekly 2017-02-17 | 645.37 pt |
| ase-greece-weekly 2017-02-10 | 639.46 pt |
| ase-greece-weekly 2017-02-03 | 623.79 pt |
| ase-greece-weekly 2017-01-27 | 628.92 pt |
| ase-greece-weekly 2017-01-20 | 636.54 pt |
| ase-greece-weekly 2017-01-13 | 639.16 pt |
| ase-greece-weekly 2017-01-06 | 651.7 pt |
| ase-greece-weekly 2016-12-30 | 660.3 pt |
| ase-greece-weekly 2016-12-23 | 643.64 pt |
| ase-greece-weekly 2016-12-16 | 630.28 pt |
| ase-greece-weekly 2016-12-09 | 639.64 pt |
| ase-greece-weekly 2016-12-02 | 640.09 pt |
| ase-greece-weekly 2016-11-25 | 613.95 pt |
| ase-greece-weekly 2016-11-18 | 623.35 pt |
| ase-greece-weekly 2016-11-11 | 611.93 pt |
| ase-greece-weekly 2016-11-04 | 582.59 pt |
| ase-greece-weekly 2016-10-28 | 573.92 pt |
| ase-greece-weekly 2016-10-21 | 588.67 pt |
| ase-greece-weekly 2016-10-14 | 594 pt |
| ase-greece-weekly 2016-10-07 | 589.29 pt |
| ase-greece-weekly 2016-09-30 | 577.3 pt |
| ase-greece-weekly 2016-09-23 | 565.53 pt |
| ase-greece-weekly 2016-09-16 | 574.05 pt |
| ase-greece-weekly 2016-09-09 | 559.5 pt |
| ase-greece-weekly 2016-09-02 | 566.8 pt |
| ase-greece-weekly 2016-08-26 | 582.13 pt |
| ase-greece-weekly 2016-08-19 | 565.34 pt |
| ase-greece-weekly 2016-08-12 | 561.32 pt |
| ase-greece-weekly 2016-08-05 | 576.12 pt |
| ase-greece-weekly 2016-07-29 | 562.76 pt |
| ase-greece-weekly 2016-07-22 | 571.33 pt |
| ase-greece-weekly 2016-07-15 | 571.57 pt |
| ase-greece-weekly 2016-07-08 | 557.36 pt |
| ase-greece-weekly 2016-07-01 | 537.1 pt |
| ase-greece-weekly 2016-06-24 | 544.76 pt |
| ase-greece-weekly 2016-06-17 | 534.78 pt |
| ase-greece-weekly 2016-06-10 | 586.55 pt |
| ase-greece-weekly 2016-06-03 | 618.67 pt |
| ase-greece-weekly 2016-05-27 | 648.63 pt |
| ase-greece-weekly 2016-05-20 | 636.83 pt |
| ase-greece-weekly 2016-05-13 | 639.48 pt |
| ase-greece-weekly 2016-05-06 | 622.71 pt |
| ase-greece-weekly 2016-04-29 | 605.61 pt |
| ase-greece-weekly 2016-04-22 | 583.65 pt |
| ase-greece-weekly 2016-04-15 | 605.92 pt |
| ase-greece-weekly 2016-04-08 | 574.73 pt |
| ase-greece-weekly 2016-04-01 | 561.61 pt |
| ase-greece-weekly 2016-03-25 | 571.56 pt |
| ase-greece-weekly 2016-03-18 | 557.04 pt |
| ase-greece-weekly 2016-03-11 | 548.58 pt |
| ase-greece-weekly 2016-03-04 | 566.2 pt |
| ase-greece-weekly 2016-02-26 | 552.84 pt |
| ase-greece-weekly 2016-02-19 | 507.12 pt |
| ase-greece-weekly 2016-02-12 | 480.54 pt |
| ase-greece-weekly 2016-02-05 | 454.29 pt |
| ase-greece-weekly 2016-01-29 | 503.88 pt |
| ase-greece-weekly 2016-01-22 | 552.83 pt |
| ase-greece-weekly 2016-01-15 | 534.34 pt |
| ase-greece-weekly 2016-01-08 | 558.45 pt |
| ase-greece-weekly 2016-01-01 | 585.98 pt |
| ase-greece-weekly 2015-12-25 | 631.35 pt |
| ase-greece-weekly 2015-12-18 | 619.96 pt |
| ase-greece-weekly 2015-12-11 | 623.07 pt |
| ase-greece-weekly 2015-12-04 | 578.3 pt |
| ase-greece-weekly 2015-11-27 | 607.56 pt |
| ase-greece-weekly 2015-11-20 | 649.79 pt |
| ase-greece-weekly 2015-11-13 | 658.84 pt |
| ase-greece-weekly 2015-11-06 | 652.61 pt |
| ase-greece-weekly 2015-10-30 | 677.43 pt |
| ase-greece-weekly 2015-10-23 | 701.22 pt |
| ase-greece-weekly 2015-10-16 | 712.49 pt |
| ase-greece-weekly 2015-10-09 | 685.95 pt |
| ase-greece-weekly 2015-10-02 | 676.93 pt |
| ase-greece-weekly 2015-09-25 | 640.99 pt |
| ase-greece-weekly 2015-09-18 | 675.17 pt |
| ase-greece-weekly 2015-09-11 | 697.57 pt |
| ase-greece-weekly 2015-09-04 | 673.84 pt |
| ase-greece-weekly 2015-08-28 | 646.62 pt |
| ase-greece-weekly 2015-08-21 | 633.81 pt |
| ase-greece-weekly 2015-08-14 | 635.31 pt |
| ase-greece-weekly 2015-08-07 | 673.93 pt |
| ase-greece-weekly 2015-07-31 | 676.33 pt |
| ase-greece-weekly 2015-06-19 | 797.52 pt |
| ase-greece-weekly 2015-06-12 | 687.33 pt |
| ase-greece-weekly 2015-06-05 | 774.46 pt |
| ase-greece-weekly 2015-05-29 | 786.11 pt |
| ase-greece-weekly 2015-05-22 | 825.38 pt |
| ase-greece-weekly 2015-05-15 | 840.22 pt |
| ase-greece-weekly 2015-05-08 | 811.98 pt |
| ase-greece-weekly 2015-05-01 | 688.8 pt |
| ase-greece-weekly 2015-04-24 | 673.78 pt |
| ase-greece-weekly 2015-04-17 | 599.15 pt |
| ase-greece-weekly 2015-04-10 | 560.47 pt |
| ase-greece-weekly 2015-04-03 | 606.29 pt |
| ase-greece-weekly 2015-03-27 | 628.65 pt |
| ase-greece-weekly 2015-03-20 | 627.67 pt |
| ase-greece-weekly 2015-03-13 | 608.1 pt |
| ase-greece-weekly 2015-03-06 | 615.53 pt |
| ase-greece-weekly 2015-02-27 | 706.14 pt |
| ase-greece-weekly 2015-02-20 | 748.55 pt |
| ase-greece-weekly 2015-02-13 | 738.6 pt |
| ase-greece-weekly 2015-02-06 | 792.7 pt |
| ase-greece-weekly 2015-01-30 | 703.61 pt |
| ase-greece-weekly 2015-01-23 | 618.57 pt |
| ase-greece-weekly 2015-01-16 | 766.59 pt |
| ase-greece-weekly 2015-01-09 | 736.45 pt |
| ase-greece-weekly 2015-01-02 | 733.68 pt |
| ase-greece-weekly 2014-12-26 | 811.49 pt |
| ase-greece-weekly 2014-12-19 | 840.78 pt |
| ase-greece-weekly 2014-12-12 | 841.57 pt |
| ase-greece-weekly 2014-12-05 | 824.49 pt |
| ase-greece-weekly 2014-11-28 | 1,032.98 pt |
| ase-greece-weekly 2014-11-21 | 963.19 pt |
| ase-greece-weekly 2014-11-14 | 995.07 pt |
| ase-greece-weekly 2014-11-07 | 890.74 pt |
| ase-greece-weekly 2014-10-31 | 910.5 pt |
| ase-greece-weekly 2014-10-24 | 915.83 pt |
| ase-greece-weekly 2014-10-17 | 991.33 pt |
| ase-greece-weekly 2014-10-10 | 931.81 pt |
| ase-greece-weekly 2014-10-03 | 1,004.88 pt |
| ase-greece-weekly 2014-09-26 | 1,049.73 pt |
| ase-greece-weekly 2014-09-19 | 1,086.5 pt |
| ase-greece-weekly 2014-09-12 | 1,148.64 pt |
| ase-greece-weekly 2014-09-05 | 1,161.28 pt |
| ase-greece-weekly 2014-08-29 | 1,197.11 pt |
| ase-greece-weekly 2014-08-22 | 1,161.81 pt |
| ase-greece-weekly 2014-08-15 | 1,156.37 pt |
| ase-greece-weekly 2014-08-08 | 1,114.52 pt |
| ase-greece-weekly 2014-08-01 | 1,047.21 pt |
| ase-greece-weekly 2014-07-25 | 1,162.89 pt |
| ase-greece-weekly 2014-07-18 | 1,214.62 pt |
| ase-greece-weekly 2014-07-11 | 1,158.24 pt |
| ase-greece-weekly 2014-07-04 | 1,154.89 pt |
| ase-greece-weekly 2014-06-27 | 1,243.8 pt |
| ase-greece-weekly 2014-06-20 | 1,209.97 pt |
| ase-greece-weekly 2014-06-13 | 1,305.93 pt |
| ase-greece-weekly 2014-06-06 | 1,270.69 pt |
| ase-greece-weekly 2014-05-30 | 1,305.16 pt |
| ase-greece-weekly 2014-05-23 | 1,223.48 pt |
| ase-greece-weekly 2014-05-16 | 1,171.15 pt |
| ase-greece-weekly 2014-05-09 | 1,088.25 pt |
| ase-greece-weekly 2014-05-02 | 1,191.7 pt |
| ase-greece-weekly 2014-04-25 | 1,240.16 pt |
| ase-greece-weekly 2014-04-18 | 1,223.14 pt |
| ase-greece-weekly 2014-04-11 | 1,248.61 pt |
| ase-greece-weekly 2014-04-04 | 1,250.8 pt |
| ase-greece-weekly 2014-03-28 | 1,314.74 pt |
| ase-greece-weekly 2014-03-21 | 1,327.87 pt |
| ase-greece-weekly 2014-03-14 | 1,330.69 pt |
| ase-greece-weekly 2014-03-07 | 1,318.94 pt |
| ase-greece-weekly 2014-02-28 | 1,341.24 pt |
| ase-greece-weekly 2014-02-21 | 1,310.41 pt |
| ase-greece-weekly 2014-02-14 | 1,249.96 pt |
| ase-greece-weekly 2014-02-07 | 1,280.46 pt |
| ase-greece-weekly 2014-01-31 | 1,254.75 pt |
| ase-greece-weekly 2014-01-24 | 1,176.92 pt |
| ase-greece-weekly 2014-01-17 | 1,183.99 pt |
| ase-greece-weekly 2014-01-10 | 1,268.53 pt |
| ase-greece-weekly 2014-01-03 | 1,296.39 pt |
| ase-greece-weekly 2013-12-27 | 1,205.51 pt |
| ase-greece-weekly 2013-12-20 | 1,165.24 pt |
| ase-greece-weekly 2013-12-13 | 1,123.86 pt |
| ase-greece-weekly 2013-12-06 | 1,156.74 pt |
| ase-greece-weekly 2013-11-29 | 1,177.34 pt |
| ase-greece-weekly 2013-11-22 | 1,195.68 pt |
| ase-greece-weekly 2013-11-15 | 1,168.9 pt |
| ase-greece-weekly 2013-11-08 | 1,133.46 pt |
| ase-greece-weekly 2013-11-01 | 1,169.04 pt |
| ase-greece-weekly 2013-10-25 | 1,177.7 pt |
| ase-greece-weekly 2013-10-18 | 1,190.52 pt |
| ase-greece-weekly 2013-10-11 | 1,166 pt |
| ase-greece-weekly 2013-10-04 | 1,109.2 pt |
| ase-greece-weekly 2013-09-27 | 1,067.87 pt |
| ase-greece-weekly 2013-09-20 | 1,030.95 pt |
| ase-greece-weekly 2013-09-13 | 984.04 pt |
| ase-greece-weekly 2013-09-06 | 991.46 pt |
| ase-greece-weekly 2013-08-30 | 939.34 pt |
| ase-greece-weekly 2013-08-23 | 899.92 pt |
| ase-greece-weekly 2013-08-16 | 924.47 pt |
| ase-greece-weekly 2013-08-09 | 955.18 pt |
| ase-greece-weekly 2013-08-02 | 956.93 pt |
| ase-greece-weekly 2013-07-26 | 916.56 pt |
| ase-greece-weekly 2013-07-19 | 865.72 pt |
| ase-greece-weekly 2013-07-12 | 836.98 pt |
| ase-greece-weekly 2013-07-05 | 804.19 pt |
| ase-greece-weekly 2013-06-28 | 840.92 pt |
| ase-greece-weekly 2013-06-21 | 847.57 pt |
| ase-greece-weekly 2013-06-14 | 830.01 pt |
| ase-greece-weekly 2013-06-07 | 919.11 pt |
| ase-greece-weekly 2013-05-31 | 986.05 pt |
| ase-greece-weekly 2013-05-24 | 1,014.53 pt |
| ase-greece-weekly 2013-05-17 | 1,035.12 pt |
| ase-greece-weekly 2013-05-10 | 1,152.6 pt |
| ase-greece-weekly 2013-05-03 | 1,034.39 pt |
| ase-greece-weekly 2013-04-26 | 983.64 pt |
| ase-greece-weekly 2013-04-19 | 962.03 pt |
| ase-greece-weekly 2013-04-12 | 926.73 pt |
| ase-greece-weekly 2013-04-05 | 926.55 pt |
| ase-greece-weekly 2013-03-29 | 822.95 pt |
| ase-greece-weekly 2013-03-22 | 869.19 pt |
| ase-greece-weekly 2013-03-15 | 930.53 pt |
| ase-greece-weekly 2013-03-08 | 960.42 pt |
| ase-greece-weekly 2013-03-01 | 952.34 pt |
| ase-greece-weekly 2013-02-22 | 990.42 pt |
| ase-greece-weekly 2013-02-15 | 1,003.32 pt |
| ase-greece-weekly 2013-02-08 | 1,044.76 pt |
| ase-greece-weekly 2013-02-01 | 1,022.57 pt |
| ase-greece-weekly 2013-01-25 | 977.27 pt |
| ase-greece-weekly 2013-01-18 | 1,014.53 pt |
| ase-greece-weekly 2013-01-11 | 973.95 pt |
| ase-greece-weekly 2013-01-04 | 979.72 pt |
| ase-greece-weekly 2012-12-28 | 964.19 pt |
| ase-greece-weekly 2012-12-21 | 901.36 pt |
| ase-greece-weekly 2012-12-14 | 896.88 pt |
| ase-greece-weekly 2012-12-07 | 857.05 pt |
| ase-greece-weekly 2012-11-30 | 840.73 pt |
| ase-greece-weekly 2012-11-23 | 809.14 pt |
| ase-greece-weekly 2012-11-16 | 845.04 pt |
| ase-greece-weekly 2012-11-09 | 790.49 pt |
| ase-greece-weekly 2012-11-02 | 801.99 pt |
| ase-greece-weekly 2012-10-26 | 802.21 pt |
| ase-greece-weekly 2012-10-19 | 874.54 pt |
| ase-greece-weekly 2012-10-12 | 870.64 pt |
| ase-greece-weekly 2012-10-05 | 824.86 pt |
| ase-greece-weekly 2012-09-28 | 829.96 pt |
| ase-greece-weekly 2012-09-21 | 739.12 pt |
| ase-greece-weekly 2012-09-14 | 775.78 pt |
| ase-greece-weekly 2012-09-07 | 743.01 pt |
| ase-greece-weekly 2012-08-31 | 693.49 pt |
| ase-greece-weekly 2012-08-24 | 646.82 pt |
| ase-greece-weekly 2012-08-17 | 644.04 pt |
| ase-greece-weekly 2012-08-10 | 639.27 pt |
| ase-greece-weekly 2012-08-03 | 618.23 pt |
| ase-greece-weekly 2012-07-27 | 598.12 pt |
| ase-greece-weekly 2012-07-20 | 586.26 pt |
| ase-greece-weekly 2012-07-13 | 630.84 pt |
| ase-greece-weekly 2012-07-06 | 621.78 pt |
| ase-greece-weekly 2012-06-29 | 638.86 pt |
| ase-greece-weekly 2012-06-22 | 611.16 pt |
| ase-greece-weekly 2012-06-15 | 608.41 pt |
| ase-greece-weekly 2012-06-08 | 560.26 pt |
| ase-greece-weekly 2012-06-01 | 492.69 pt |
| ase-greece-weekly 2012-05-25 | 501.9 pt |
| ase-greece-weekly 2012-05-18 | 485.18 pt |
| ase-greece-weekly 2012-05-11 | 550.13 pt |
| ase-greece-weekly 2012-05-04 | 611.96 pt |
| ase-greece-weekly 2012-04-27 | 689.86 pt |
| ase-greece-weekly 2012-04-20 | 695.76 pt |
| ase-greece-weekly 2012-04-13 | 714.51 pt |
| ase-greece-weekly 2012-04-06 | 714.78 pt |
| ase-greece-weekly 2012-03-30 | 707.6 pt |
| ase-greece-weekly 2012-03-23 | 728.93 pt |
| ase-greece-weekly 2012-03-16 | 772.66 pt |
| ase-greece-weekly 2012-03-09 | 764.8 pt |
| ase-greece-weekly 2012-03-02 | 752.35 pt |
| ase-greece-weekly 2012-02-24 | 749.32 pt |
| ase-greece-weekly 2012-02-17 | 749.69 pt |
| ase-greece-weekly 2012-02-10 | 824.26 pt |
| ase-greece-weekly 2012-02-03 | 797.35 pt |
| ase-greece-weekly 2012-01-27 | 762.15 pt |
| ase-greece-weekly 2012-01-20 | 745.67 pt |
| ase-greece-weekly 2012-01-13 | 708.18 pt |
| ase-greece-weekly 2012-01-06 | 644.94 pt |
| ase-greece-weekly 2011-12-30 | 647.58 pt |
| ase-greece-weekly 2011-12-23 | 680.42 pt |
| ase-greece-weekly 2011-12-16 | 665.06 pt |
| ase-greece-weekly 2011-12-09 | 655.91 pt |
| ase-greece-weekly 2011-12-02 | 675.8 pt |
| ase-greece-weekly 2011-11-25 | 690.68 pt |
| ase-greece-weekly 2011-11-18 | 664.24 pt |
| ase-greece-weekly 2011-11-11 | 712.63 pt |
| ase-greece-weekly 2011-11-04 | 755.65 pt |
| ase-greece-weekly 2011-10-28 | 750.63 pt |
| ase-greece-weekly 2011-10-21 | 811.11 pt |
| ase-greece-weekly 2011-10-14 | 782.36 pt |
| ase-greece-weekly 2011-10-07 | 775.59 pt |
| ase-greece-weekly 2011-09-30 | 744.37 pt |
| ase-greece-weekly 2011-09-23 | 798.42 pt |
| ase-greece-weekly 2011-09-16 | 797.95 pt |
| ase-greece-weekly 2011-09-09 | 864.94 pt |
| ase-greece-weekly 2011-09-02 | 886.73 pt |
| ase-greece-weekly 2011-08-26 | 891.93 pt |
| ase-greece-weekly 2011-08-19 | 880.08 pt |
| ase-greece-weekly 2011-08-12 | 961.96 pt |
| ase-greece-weekly 2011-08-05 | 991.14 pt |
| ase-greece-weekly 2011-07-29 | 1,062 pt |
| ase-greece-weekly 2011-07-22 | 1,204.15 pt |
| ase-greece-weekly 2011-07-15 | 1,286.15 pt |
| ase-greece-weekly 2011-07-08 | 1,176.88 pt |
| ase-greece-weekly 2011-07-01 | 1,251.1 pt |
| ase-greece-weekly 2011-06-24 | 1,308.48 pt |
| ase-greece-weekly 2011-06-17 | 1,232.6 pt |
| ase-greece-weekly 2011-06-10 | 1,254.02 pt |
| ase-greece-weekly 2011-06-03 | 1,252.38 pt |
| ase-greece-weekly 2011-05-27 | 1,333.66 pt |
| ase-greece-weekly 2011-05-20 | 1,264.92 pt |
| ase-greece-weekly 2011-05-13 | 1,297.36 pt |
| ase-greece-weekly 2011-05-06 | 1,356.24 pt |
| ase-greece-weekly 2011-04-29 | 1,370.1 pt |
| ase-greece-weekly 2011-04-22 | 1,434.65 pt |
| ase-greece-weekly 2011-04-15 | 1,431.33 pt |
| ase-greece-weekly 2011-04-08 | 1,469.03 pt |
| ase-greece-weekly 2011-04-01 | 1,531.12 pt |
| ase-greece-weekly 2011-03-25 | 1,526.6 pt |
| ase-greece-weekly 2011-03-18 | 1,622.15 pt |
| ase-greece-weekly 2011-03-11 | 1,593.78 pt |
| ase-greece-weekly 2011-03-04 | 1,580.9 pt |
| ase-greece-weekly 2011-02-25 | 1,585.85 pt |
| ase-greece-weekly 2011-02-18 | 1,583.2 pt |
| ase-greece-weekly 2011-02-11 | 1,715.13 pt |
| ase-greece-weekly 2011-02-04 | 1,621.9 pt |
| ase-greece-weekly 2011-01-28 | 1,661.68 pt |
| ase-greece-weekly 2011-01-21 | 1,591.23 pt |
| ase-greece-weekly 2011-01-14 | 1,536.58 pt |
| ase-greece-weekly 2011-01-07 | 1,445.86 pt |
| ase-greece-weekly 2010-12-31 | 1,390.84 pt |
| ase-greece-weekly 2010-12-24 | 1,413.94 pt |
| ase-greece-weekly 2010-12-17 | 1,444.19 pt |
| ase-greece-weekly 2010-12-10 | 1,498.01 pt |
| ase-greece-weekly 2010-12-03 | 1,506.32 pt |
| ase-greece-weekly 2010-11-26 | 1,486.5 pt |
| ase-greece-weekly 2010-11-19 | 1,436.66 pt |
| ase-greece-weekly 2010-11-12 | 1,492.67 pt |
| ase-greece-weekly 2010-11-05 | 1,497.2 pt |
| ase-greece-weekly 2010-10-29 | 1,507.79 pt |
| ase-greece-weekly 2010-10-22 | 1,547.43 pt |
| ase-greece-weekly 2010-10-15 | 1,605.82 pt |
| ase-greece-weekly 2010-10-08 | 1,549.94 pt |
| ase-greece-weekly 2010-10-01 | 1,528.48 pt |
| ase-greece-weekly 2010-09-24 | 1,468.52 pt |
| ase-greece-weekly 2010-09-17 | 1,514.26 pt |
| ase-greece-weekly 2010-09-10 | 1,524.15 pt |
| ase-greece-weekly 2010-09-03 | 1,588.33 pt |
| ase-greece-weekly 2010-08-27 | 1,656.82 pt |
| ase-greece-weekly 2010-08-20 | 1,547.01 pt |
| ase-greece-weekly 2010-08-13 | 1,589.74 pt |
| ase-greece-weekly 2010-08-06 | 1,625.99 pt |
| ase-greece-weekly 2010-07-30 | 1,713.01 pt |
| ase-greece-weekly 2010-07-23 | 1,681.98 pt |
| ase-greece-weekly 2010-07-16 | 1,590.5 pt |
| ase-greece-weekly 2010-07-09 | 1,612.87 pt |
| ase-greece-weekly 2010-07-02 | 1,527.62 pt |
| ase-greece-weekly 2010-06-25 | 1,451.08 pt |
| ase-greece-weekly 2010-06-18 | 1,460.46 pt |
| ase-greece-weekly 2010-06-11 | 1,542.99 pt |
| ase-greece-weekly 2010-06-04 | 1,484.13 pt |
| ase-greece-weekly 2010-05-28 | 1,484.9 pt |
| ase-greece-weekly 2010-05-21 | 1,570.22 pt |
| ase-greece-weekly 2010-05-14 | 1,595.1 pt |
| ase-greece-weekly 2010-05-07 | 1,658.29 pt |
| ase-greece-weekly 2010-04-30 | 1,630.47 pt |
| ase-greece-weekly 2010-04-23 | 1,869.99 pt |
| ase-greece-weekly 2010-04-16 | 1,857.96 pt |
| ase-greece-weekly 2010-04-09 | 1,995.24 pt |
| ase-greece-weekly 2010-04-02 | 1,991.22 pt |
| ase-greece-weekly 2010-03-26 | 2,095.02 pt |
| ase-greece-weekly 2010-03-19 | 2,147.83 pt |
| ase-greece-weekly 2010-03-12 | 2,049.36 pt |
| ase-greece-weekly 2010-03-05 | 2,115.65 pt |
| ase-greece-weekly 2010-02-26 | 2,082.06 pt |
| ase-greece-weekly 2010-02-19 | 1,913.16 pt |
| ase-greece-weekly 2010-02-12 | 1,927.62 pt |
| ase-greece-weekly 2010-02-05 | 1,899.42 pt |
| ase-greece-weekly 2010-01-29 | 1,878.91 pt |
| ase-greece-weekly 2010-01-22 | 2,048.32 pt |
| ase-greece-weekly 2010-01-15 | 2,033.76 pt |
| ase-greece-weekly 2010-01-08 | 2,144.56 pt |
| ase-greece-weekly 2010-01-01 | 2,327.57 pt |
| ase-greece-weekly 2009-12-25 | 2,196.16 pt |
| ase-greece-weekly 2009-12-18 | 2,207.94 pt |
| ase-greece-weekly 2009-12-11 | 2,168.43 pt |
| ase-greece-weekly 2009-12-04 | 2,160.68 pt |
| ase-greece-weekly 2009-11-27 | 2,383.62 pt |
| ase-greece-weekly 2009-11-20 | 2,257.43 pt |
| ase-greece-weekly 2009-11-13 | 2,405.61 pt |
| ase-greece-weekly 2009-11-06 | 2,588.71 pt |
| ase-greece-weekly 2009-10-30 | 2,701.42 pt |
| ase-greece-weekly 2009-10-23 | 2,686.21 pt |
| ase-greece-weekly 2009-10-16 | 2,838.13 pt |
| ase-greece-weekly 2009-10-09 | 2,830.01 pt |
| ase-greece-weekly 2009-10-02 | 2,753.23 pt |
| ase-greece-weekly 2009-09-25 | 2,593.43 pt |
| ase-greece-weekly 2009-09-18 | 2,611.56 pt |
| ase-greece-weekly 2009-09-11 | 2,555.37 pt |
| ase-greece-weekly 2009-09-04 | 2,527.11 pt |
| ase-greece-weekly 2009-08-28 | 2,425.23 pt |
| ase-greece-weekly 2009-08-21 | 2,540.4 pt |
| ase-greece-weekly 2009-08-14 | 2,479.85 pt |
| ase-greece-weekly 2009-08-07 | 2,341.42 pt |
| ase-greece-weekly 2009-07-31 | 2,380.58 pt |
| ase-greece-weekly 2009-07-24 | 2,362.35 pt |
| ase-greece-weekly 2009-07-17 | 2,331.32 pt |
| ase-greece-weekly 2009-07-10 | 2,230.44 pt |
| ase-greece-weekly 2009-07-03 | 2,106.13 pt |
| ase-greece-weekly 2009-06-26 | 2,211.04 pt |
| ase-greece-weekly 2009-06-19 | 2,162.65 pt |
| ase-greece-weekly 2009-06-12 | 2,233.9 pt |
| ase-greece-weekly 2009-06-05 | 2,401.57 pt |
| ase-greece-weekly 2009-05-29 | 2,372.26 pt |
| ase-greece-weekly 2009-05-22 | 2,327.47 pt |
| ase-greece-weekly 2009-05-15 | 2,280.15 pt |
| ase-greece-weekly 2009-05-08 | 2,146.15 pt |
| ase-greece-weekly 2009-05-01 | 2,151.4 pt |
| ase-greece-weekly 2009-04-24 | 2,053.74 pt |
| ase-greece-weekly 2009-04-17 | 1,926.54 pt |
| ase-greece-weekly 2009-04-10 | 1,973.25 pt |
| ase-greece-weekly 2009-04-03 | 1,881.95 pt |
| ase-greece-weekly 2009-03-27 | 1,754.62 pt |
| ase-greece-weekly 2009-03-20 | 1,671.8 pt |
| ase-greece-weekly 2009-03-13 | 1,647.88 pt |
| ase-greece-weekly 2009-03-06 | 1,557.77 pt |
| ase-greece-weekly 2009-02-27 | 1,474.35 pt |
| ase-greece-weekly 2009-02-20 | 1,535.82 pt |
| ase-greece-weekly 2009-02-13 | 1,601.23 pt |
| ase-greece-weekly 2009-02-06 | 1,727.98 pt |
| ase-greece-weekly 2009-01-30 | 1,761.69 pt |
| ase-greece-weekly 2009-01-23 | 1,779.47 pt |
| ase-greece-weekly 2009-01-16 | 1,663.39 pt |
| ase-greece-weekly 2009-01-09 | 1,749.95 pt |
| ase-greece-weekly 2009-01-02 | 1,892.29 pt |
| ase-greece-weekly 2008-12-26 | 1,811.83 pt |
| ase-greece-weekly 2008-12-19 | 1,722.76 pt |
| ase-greece-weekly 2008-12-12 | 1,731.63 pt |
| ase-greece-weekly 2008-12-05 | 1,810.26 pt |
| ase-greece-weekly 2008-11-28 | 1,788.46 pt |
| ase-greece-weekly 2008-11-21 | 1,913.52 pt |
| ase-greece-weekly 2008-11-14 | 1,826.41 pt |
| ase-greece-weekly 2008-11-07 | 2,007.09 pt |
| ase-greece-weekly 2008-10-31 | 2,107.1 pt |
| ase-greece-weekly 2008-10-24 | 2,060.31 pt |
| ase-greece-weekly 2008-10-17 | 1,728.49 pt |
| ase-greece-weekly 2008-10-10 | 2,117.41 pt |
| ase-greece-weekly 2008-10-03 | 2,372.09 pt |
| ase-greece-weekly 2008-09-26 | 2,804.95 pt |
| ase-greece-weekly 2008-09-19 | 3,017.89 pt |
| ase-greece-weekly 2008-09-12 | 3,209.26 pt |
| ase-greece-weekly 2008-09-05 | 3,110.57 pt |
| ase-greece-weekly 2008-08-29 | 3,143.92 pt |
| ase-greece-weekly 2008-08-22 | 3,292.69 pt |
| ase-greece-weekly 2008-08-15 | 3,296.67 pt |
| ase-greece-weekly 2008-08-08 | 3,298.12 pt |
| ase-greece-weekly 2008-08-01 | 3,334.12 pt |
| ase-greece-weekly 2008-07-25 | 3,378.05 pt |
| ase-greece-weekly 2008-07-18 | 3,402.38 pt |
| ase-greece-weekly 2008-07-11 | 3,406.76 pt |
| ase-greece-weekly 2008-07-04 | 3,290.74 pt |
| ase-greece-weekly 2008-06-27 | 3,302.46 pt |
| ase-greece-weekly 2008-06-20 | 3,424.16 pt |
| ase-greece-weekly 2008-06-13 | 3,619.11 pt |
| ase-greece-weekly 2008-06-06 | 3,739.27 pt |
| ase-greece-weekly 2008-05-30 | 4,096.5 pt |
| ase-greece-weekly 2008-05-23 | 4,176.51 pt |
| ase-greece-weekly 2008-05-16 | 4,066.03 pt |
| ase-greece-weekly 2008-05-09 | 4,229.89 pt |
| ase-greece-weekly 2008-05-02 | 4,205.9 pt |
| ase-greece-weekly 2008-04-25 | 4,303.77 pt |
| ase-greece-weekly 2008-04-18 | 4,061.24 pt |
| ase-greece-weekly 2008-04-11 | 4,080.65 pt |
| ase-greece-weekly 2008-04-04 | 4,004.81 pt |
| ase-greece-weekly 2008-03-28 | 4,105.72 pt |
| ase-greece-weekly 2008-03-21 | 3,973.69 pt |
| ase-greece-weekly 2008-03-14 | 3,760.79 pt |
| ase-greece-weekly 2008-03-07 | 3,924.37 pt |
| ase-greece-weekly 2008-02-29 | 3,926.19 pt |
| ase-greece-weekly 2008-02-22 | 4,133.03 pt |
| ase-greece-weekly 2008-02-15 | 4,350.03 pt |
| ase-greece-weekly 2008-02-08 | 4,320.67 pt |
| ase-greece-weekly 2008-02-01 | 4,316.33 pt |
| ase-greece-weekly 2008-01-25 | 4,436.36 pt |
| ase-greece-weekly 2008-01-18 | 4,516.81 pt |
| ase-greece-weekly 2008-01-11 | 4,587.09 pt |
| ase-greece-weekly 2008-01-04 | 4,858.35 pt |
| ase-greece-weekly 2007-12-28 | 5,112.22 pt |
| ase-greece-weekly 2007-12-21 | 5,152.16 pt |
| ase-greece-weekly 2007-12-14 | 5,109.82 pt |
| ase-greece-weekly 2007-12-07 | 5,097.51 pt |
| ase-greece-weekly 2007-11-30 | 5,133.31 pt |
| ase-greece-weekly 2007-11-23 | 5,053.87 pt |
| ase-greece-weekly 2007-11-16 | 4,925.78 pt |
| ase-greece-weekly 2007-11-09 | 5,096.04 pt |
| ase-greece-weekly 2007-11-02 | 5,148.13 pt |
| ase-greece-weekly 2007-10-26 | 5,284.2 pt |
| ase-greece-weekly 2007-10-19 | 5,273.64 pt |
| ase-greece-weekly 2007-10-12 | 5,190.32 pt |
| ase-greece-weekly 2007-10-05 | 5,289.8 pt |
| ase-greece-weekly 2007-09-28 | 5,198.8 pt |
| ase-greece-weekly 2007-09-21 | 5,123.36 pt |
| ase-greece-weekly 2007-09-14 | 4,996.48 pt |
| ase-greece-weekly 2007-09-07 | 4,861.79 pt |
| ase-greece-weekly 2007-08-31 | 4,819.32 pt |
| ase-greece-weekly 2007-08-24 | 4,912.53 pt |
| ase-greece-weekly 2007-08-17 | 4,800.4 pt |
| ase-greece-weekly 2007-08-10 | 4,678.23 pt |
| ase-greece-weekly 2007-08-03 | 4,635.17 pt |
| ase-greece-weekly 2007-07-27 | 4,842.65 pt |
| ase-greece-weekly 2007-07-20 | 4,901.27 pt |
| ase-greece-weekly 2007-07-13 | 5,058.86 pt |
| ase-greece-weekly 2007-07-06 | 5,104.23 pt |
| ase-greece-weekly 2007-06-29 | 5,001.26 pt |
| ase-greece-weekly 2007-06-22 | 4,843.78 pt |
| ase-greece-weekly 2007-06-15 | 4,850.15 pt |
| ase-greece-weekly 2007-06-08 | 4,900.51 pt |
| ase-greece-weekly 2007-06-01 | 4,850.83 pt |
| ase-greece-weekly 2007-05-25 | 4,973.21 pt |
| ase-greece-weekly 2007-05-18 | 4,919.52 pt |
| ase-greece-weekly 2007-05-11 | 4,886.83 pt |
| ase-greece-weekly 2007-05-04 | 4,741.57 pt |
| ase-greece-weekly 2007-04-27 | 4,795.37 pt |
| ase-greece-weekly 2007-04-20 | 4,792.62 pt |
| ase-greece-weekly 2007-04-13 | 4,844.68 pt |
| ase-greece-weekly 2007-04-06 | 4,808.46 pt |
| ase-greece-weekly 2007-03-30 | 4,693.44 pt |
| ase-greece-weekly 2007-03-23 | 4,643.14 pt |
| ase-greece-weekly 2007-03-16 | 4,678.01 pt |
| ase-greece-weekly 2007-03-09 | 4,518.8 pt |
| ase-greece-weekly 2007-03-02 | 4,556.62 pt |
| ase-greece-weekly 2007-02-23 | 4,376.3 pt |
| ase-greece-weekly 2007-02-16 | 4,781.39 pt |
| ase-greece-weekly 2007-02-09 | 4,722.78 pt |
| ase-greece-weekly 2007-02-02 | 4,688.54 pt |
| ase-greece-weekly 2007-01-26 | 4,779.71 pt |
| ase-greece-weekly 2007-01-19 | 4,688.67 pt |
| ase-greece-weekly 2007-01-12 | 4,678.31 pt |
| ase-greece-weekly 2007-01-05 | 4,615.47 pt |
| ase-greece-weekly 2006-12-29 | 4,560.14 pt |
| ase-greece-weekly 2006-12-22 | 4,394.13 pt |
| ase-greece-weekly 2006-12-15 | 4,365.04 pt |
| ase-greece-weekly 2006-12-08 | 4,378.36 pt |
| ase-greece-weekly 2006-12-01 | 4,230.51 pt |
| ase-greece-weekly 2006-11-24 | 4,241.64 pt |
| ase-greece-weekly 2006-11-17 | 4,308.17 pt |
| ase-greece-weekly 2006-11-10 | 4,314.9 pt |
| ase-greece-weekly 2006-11-03 | 4,260.72 pt |
| ase-greece-weekly 2006-10-27 | 4,177.04 pt |
| ase-greece-weekly 2006-10-20 | 4,121.14 pt |
| ase-greece-weekly 2006-10-13 | 4,129.93 pt |
| ase-greece-weekly 2006-10-06 | 4,080.89 pt |
| ase-greece-weekly 2006-09-29 | 3,984.47 pt |
| ase-greece-weekly 2006-09-22 | 3,931.05 pt |
| ase-greece-weekly 2006-09-15 | 3,934.21 pt |
| ase-greece-weekly 2006-09-08 | 3,905.98 pt |
| ase-greece-weekly 2006-09-01 | 3,903.96 pt |
| ase-greece-weekly 2006-08-25 | 3,918.19 pt |
| ase-greece-weekly 2006-08-18 | 3,855.21 pt |
| ase-greece-weekly 2006-08-11 | 3,943.31 pt |
| ase-greece-weekly 2006-08-04 | 3,816.79 pt |
| ase-greece-weekly 2006-07-28 | 3,844.92 pt |
| ase-greece-weekly 2006-07-21 | 3,718.54 pt |
| ase-greece-weekly 2006-07-14 | 3,593.55 pt |
| ase-greece-weekly 2006-07-07 | 3,618.97 pt |
| ase-greece-weekly 2006-06-30 | 3,615.76 pt |
| ase-greece-weekly 2006-06-23 | 3,693.75 pt |
| ase-greece-weekly 2006-06-16 | 3,583.73 pt |
| ase-greece-weekly 2006-06-09 | 3,568.35 pt |
| ase-greece-weekly 2006-06-02 | 3,529.24 pt |
| ase-greece-weekly 2006-05-26 | 3,692.41 pt |
| ase-greece-weekly 2006-05-19 | 3,789.02 pt |
| ase-greece-weekly 2006-05-12 | 3,878.8 pt |
| ase-greece-weekly 2006-05-05 | 4,205.94 pt |
| ase-greece-weekly 2006-04-28 | 4,285.93 pt |
| ase-greece-weekly 2006-04-21 | 4,139.96 pt |
| ase-greece-weekly 2006-04-14 | 4,199.11 pt |
| ase-greece-weekly 2006-04-07 | 4,188.7 pt |
| ase-greece-weekly 2006-03-31 | 4,291.89 pt |
| ase-greece-weekly 2006-03-24 | 4,122.34 pt |
| ase-greece-weekly 2006-03-17 | 4,158.19 pt |
| ase-greece-weekly 2006-03-10 | 4,148.44 pt |
| ase-greece-weekly 2006-03-03 | 4,014.52 pt |
| ase-greece-weekly 2006-02-24 | 4,029.02 pt |
| ase-greece-weekly 2006-02-17 | 4,245.14 pt |
| ase-greece-weekly 2006-02-10 | 4,116.27 pt |
| ase-greece-weekly 2006-02-03 | 4,148.58 pt |
| ase-greece-weekly 2006-01-27 | 4,048.72 pt |
| ase-greece-weekly 2006-01-20 | 3,958.7 pt |
| ase-greece-weekly 2006-01-13 | 3,994.06 pt |
| ase-greece-weekly 2006-01-06 | 3,889.33 pt |
| ase-greece-weekly 2005-12-30 | 3,767.91 pt |
| ase-greece-weekly 2005-12-23 | 3,663.9 pt |
| ase-greece-weekly 2005-12-16 | 3,596.25 pt |
| ase-greece-weekly 2005-12-09 | 3,629.98 pt |
| ase-greece-weekly 2005-12-02 | 3,512.82 pt |
| ase-greece-weekly 2005-11-25 | 3,499.77 pt |
| ase-greece-weekly 2005-11-18 | 3,484.13 pt |
| ase-greece-weekly 2005-11-11 | 3,509.2 pt |
| ase-greece-weekly 2005-11-04 | 3,422.36 pt |
| ase-greece-weekly 2005-10-28 | 3,415.08 pt |
| ase-greece-weekly 2005-10-21 | 3,269.5 pt |
| ase-greece-weekly 2005-10-14 | 3,247.46 pt |
| ase-greece-weekly 2005-10-07 | 3,331.9 pt |
| ase-greece-weekly 2005-09-30 | 3,353.84 pt |
| ase-greece-weekly 2005-09-23 | 3,381.96 pt |
| ase-greece-weekly 2005-09-16 | 3,250.93 pt |
| ase-greece-weekly 2005-09-09 | 3,266.9 pt |
| ase-greece-weekly 2005-09-02 | 3,259.4 pt |
| ase-greece-weekly 2005-08-26 | 3,288.64 pt |
| ase-greece-weekly 2005-08-19 | 3,221.84 pt |
| ase-greece-weekly 2005-08-12 | 3,326.64 pt |
| ase-greece-weekly 2005-08-05 | 3,277.73 pt |
| ase-greece-weekly 2005-07-29 | 3,277.63 pt |
| ase-greece-weekly 2005-07-22 | 3,271.78 pt |
| ase-greece-weekly 2005-07-15 | 3,252.15 pt |
| ase-greece-weekly 2005-07-08 | 3,118.76 pt |
| ase-greece-weekly 2005-07-01 | 3,098.61 pt |
| ase-greece-weekly 2005-06-24 | 3,073.64 pt |
| ase-greece-weekly 2005-06-17 | 3,038.62 pt |
| ase-greece-weekly 2005-06-10 | 3,086.09 pt |
| ase-greece-weekly 2005-06-03 | 3,086.51 pt |
| ase-greece-weekly 2005-05-27 | 3,019.09 pt |
| ase-greece-weekly 2005-05-20 | 2,961.63 pt |
| ase-greece-weekly 2005-05-13 | 2,902.95 pt |
| ase-greece-weekly 2005-05-06 | 2,883.8 pt |
| ase-greece-weekly 2005-04-29 | 2,863.82 pt |
| ase-greece-weekly 2005-04-22 | 2,868.45 pt |
| ase-greece-weekly 2005-04-15 | 2,931.76 pt |
| ase-greece-weekly 2005-04-08 | 2,950.55 pt |
| ase-greece-weekly 2005-04-01 | 2,993.98 pt |
| ase-greece-weekly 2005-03-25 | 2,893.12 pt |
| ase-greece-weekly 2005-03-18 | 2,948.08 pt |
| ase-greece-weekly 2005-03-11 | 2,979.05 pt |
| ase-greece-weekly 2005-03-04 | 3,128.96 pt |
| ase-greece-weekly 2005-02-25 | 3,105.77 pt |
| ase-greece-weekly 2005-02-18 | 3,092.77 pt |
| ase-greece-weekly 2005-02-11 | 3,064.2 pt |
| ase-greece-weekly 2005-02-04 | 2,930.27 pt |
| ase-greece-weekly 2005-01-28 | 2,911.22 pt |
| ase-greece-weekly 2005-01-21 | 2,954.06 pt |
| ase-greece-weekly 2005-01-14 | 2,904.14 pt |
| ase-greece-weekly 2005-01-07 | 2,887.86 pt |
| ase-greece-weekly 2004-12-31 | 2,849.31 pt |
| ase-greece-weekly 2004-12-24 | 2,786.18 pt |
| ase-greece-weekly 2004-12-17 | 2,736.51 pt |
| ase-greece-weekly 2004-12-10 | 2,704.99 pt |
| ase-greece-weekly 2004-12-03 | 2,682.58 pt |
| ase-greece-weekly 2004-11-26 | 2,670.17 pt |
| ase-greece-weekly 2004-11-19 | 2,647.06 pt |
| ase-greece-weekly 2004-11-12 | 2,623.13 pt |
| ase-greece-weekly 2004-11-05 | 2,610.99 pt |
| ase-greece-weekly 2004-10-29 | 2,635.81 pt |
| ase-greece-weekly 2004-10-22 | 2,489.19 pt |
| ase-greece-weekly 2004-10-15 | 2,466.89 pt |
| ase-greece-weekly 2004-10-08 | 2,422.17 pt |
| ase-greece-weekly 2004-10-01 | 2,408.68 pt |
| ase-greece-weekly 2004-09-24 | 2,352.66 pt |
| ase-greece-weekly 2004-09-17 | 2,354.66 pt |
| ase-greece-weekly 2004-09-10 | 2,344.36 pt |
| ase-greece-weekly 2004-09-03 | 2,328.71 pt |
| ase-greece-weekly 2004-08-27 | 2,334.71 pt |
| ase-greece-weekly 2004-08-20 | 2,321.19 pt |
| ase-greece-weekly 2004-08-13 | 2,227.33 pt |
| ase-greece-weekly 2004-08-06 | 2,255.34 pt |
| ase-greece-weekly 2004-07-30 | 2,290.9 pt |
| ase-greece-weekly 2004-07-23 | 2,319.3 pt |
| ase-greece-weekly 2004-07-16 | 2,322.39 pt |
| ase-greece-weekly 2004-07-09 | 2,358.05 pt |
| ase-greece-weekly 2004-07-02 | 2,331.36 pt |
| ase-greece-weekly 2004-06-25 | 2,333.33 pt |
| ase-greece-weekly 2004-06-18 | 2,313.5 pt |
| ase-greece-weekly 2004-06-11 | 2,360.34 pt |
| ase-greece-weekly 2004-06-04 | 2,400.02 pt |
| ase-greece-weekly 2004-05-28 | 2,442.41 pt |
| ase-greece-weekly 2004-05-21 | 2,423.72 pt |
| ase-greece-weekly 2004-05-14 | 2,341.96 pt |
| ase-greece-weekly 2004-05-07 | 2,467.03 pt |
| ase-greece-weekly 2004-04-30 | 2,486.43 pt |
| ase-greece-weekly 2004-04-23 | 2,517.62 pt |
| ase-greece-weekly 2004-04-16 | 2,522.25 pt |
| ase-greece-weekly 2004-04-09 | 2,467.14 pt |
| ase-greece-weekly 2004-04-02 | 2,451.72 pt |
| ase-greece-weekly 2004-03-26 | 2,372.77 pt |
| ase-greece-weekly 2004-03-19 | 2,332.21 pt |
| ase-greece-weekly 2004-03-12 | 2,365.4 pt |
| ase-greece-weekly 2004-03-05 | 2,419.93 pt |
| ase-greece-weekly 2004-02-27 | 2,489.38 pt |
| ase-greece-weekly 2004-02-20 | 2,451.5 pt |
| ase-greece-weekly 2004-02-13 | 2,465.39 pt |
| ase-greece-weekly 2004-02-06 | 2,462.53 pt |
| ase-greece-weekly 2004-01-30 | 2,445.16 pt |
| ase-greece-weekly 2004-01-23 | 2,432.58 pt |
| ase-greece-weekly 2004-01-16 | 2,484 pt |
| ase-greece-weekly 2004-01-09 | 2,494.91 pt |
| ase-greece-weekly 2004-01-02 | 2,403.34 pt |
| ase-greece-weekly 2003-12-26 | 2,313.64 pt |
| ase-greece-weekly 2003-12-19 | 2,209.45 pt |
| ase-greece-weekly 2003-12-12 | 2,210.68 pt |
| ase-greece-weekly 2003-12-05 | 2,208.73 pt |
| ase-greece-weekly 2003-11-28 | 2,187.24 pt |
| ase-greece-weekly 2003-11-21 | 2,170.05 pt |
| ase-greece-weekly 2003-11-14 | 2,117.39 pt |
| ase-greece-weekly 2003-11-07 | 2,163.47 pt |
| ase-greece-weekly 2003-10-31 | 2,194.99 pt |
| ase-greece-weekly 2003-10-24 | 2,121.06 pt |
| ase-greece-weekly 2003-10-17 | 2,102.1 pt |
| ase-greece-weekly 2003-10-10 | 2,124.7 pt |
| ase-greece-weekly 2003-10-03 | 2,108.62 pt |
| ase-greece-weekly 2003-09-26 | 2,089.9 pt |
| ase-greece-weekly 2003-09-19 | 2,001.5 pt |
| ase-greece-weekly 2003-09-12 | 2,039.38 pt |
| ase-greece-weekly 2003-09-05 | 2,082.78 pt |
| ase-greece-weekly 2003-08-29 | 2,146.39 pt |
| ase-greece-weekly 2003-08-22 | 2,210.57 pt |
| ase-greece-weekly 2003-08-15 | 2,310.52 pt |
| ase-greece-weekly 2003-08-08 | 2,190.81 pt |
| ase-greece-weekly 2003-08-01 | 2,147.14 pt |
| ase-greece-weekly 2003-07-25 | 2,175.19 pt |
| ase-greece-weekly 2003-07-18 | 2,064.52 pt |
| ase-greece-weekly 2003-07-11 | 2,085.49 pt |
| ase-greece-weekly 2003-07-04 | 1,977.66 pt |
| ase-greece-weekly 2003-06-27 | 1,946.7 pt |
| ase-greece-weekly 2003-06-20 | 1,901.48 pt |
| ase-greece-weekly 2003-06-13 | 1,905.83 pt |
| ase-greece-weekly 2003-06-06 | 1,910.6 pt |
| ase-greece-weekly 2003-05-30 | 1,876.64 pt |
| ase-greece-weekly 2003-05-23 | 1,707.54 pt |
| ase-greece-weekly 2003-05-16 | 1,690.93 pt |
| ase-greece-weekly 2003-05-09 | 1,750.97 pt |
| ase-greece-weekly 2003-05-02 | 1,712.71 pt |
| ase-greece-weekly 2003-04-25 | 1,720.75 pt |
| ase-greece-weekly 2003-04-18 | 1,663.77 pt |
| ase-greece-weekly 2003-04-11 | 1,633.06 pt |
| ase-greece-weekly 2003-04-04 | 1,603.79 pt |
| ase-greece-weekly 2003-03-28 | 1,541.12 pt |
| ase-greece-weekly 2003-03-21 | 1,517.94 pt |
| ase-greece-weekly 2003-03-14 | 1,570.39 pt |
| ase-greece-weekly 2003-03-07 | 1,513.88 pt |
| ase-greece-weekly 2003-02-28 | 1,540.74 pt |
| ase-greece-weekly 2003-02-21 | 1,614.06 pt |
| ase-greece-weekly 2003-02-14 | 1,680.46 pt |
| ase-greece-weekly 2003-02-07 | 1,679.43 pt |
| ase-greece-weekly 2003-01-31 | 1,674.2 pt |
| ase-greece-weekly 2003-01-24 | 1,683.59 pt |
| ase-greece-weekly 2003-01-17 | 1,720.99 pt |
| ase-greece-weekly 2003-01-10 | 1,689.59 pt |
| ase-greece-weekly 2003-01-03 | 1,703.79 pt |
| ase-greece-weekly 2002-12-27 | 1,776.16 pt |
| ase-greece-weekly 2002-12-20 | 1,762.69 pt |
| ase-greece-weekly 2002-12-13 | 1,791.7 pt |
| ase-greece-weekly 2002-12-06 | 1,820.41 pt |
| ase-greece-weekly 2002-11-29 | 1,813.32 pt |
| ase-greece-weekly 2002-11-22 | 1,872.83 pt |
| ase-greece-weekly 2002-11-15 | 1,858.9 pt |
| ase-greece-weekly 2002-11-08 | 1,830.54 pt |
| ase-greece-weekly 2002-11-01 | 1,836.32 pt |
| ase-greece-weekly 2002-10-25 | 1,775.81 pt |
| ase-greece-weekly 2002-10-18 | 1,761.29 pt |
| ase-greece-weekly 2002-10-11 | 1,819.66 pt |
| ase-greece-weekly 2002-10-04 | 1,807.09 pt |
| ase-greece-weekly 2002-09-27 | 1,792.45 pt |
| ase-greece-weekly 2002-09-20 | 1,882.93 pt |
| ase-greece-weekly 2002-09-13 | 1,886.67 pt |
| ase-greece-weekly 2002-09-06 | 1,966.74 pt |
| ase-greece-weekly 2002-08-30 | 2,066.84 pt |
| ase-greece-weekly 2002-08-23 | 2,129.06 pt |
| ase-greece-weekly 2002-08-16 | 2,176.19 pt |
| ase-greece-weekly 2002-08-09 | 2,160.27 pt |
| ase-greece-weekly 2002-08-02 | 2,131.71 pt |
| ase-greece-weekly 2002-07-26 | 2,105.27 pt |
| ase-greece-weekly 2002-07-19 | 2,058.94 pt |
| ase-greece-weekly 2002-07-12 | 2,123.51 pt |
| ase-greece-weekly 2002-07-05 | 2,137.4 pt |
| ase-greece-weekly 2002-06-28 | 2,197.87 pt |
| ase-greece-weekly 2002-06-21 | 2,237.86 pt |
| ase-greece-weekly 2002-06-14 | 2,198.55 pt |
| ase-greece-weekly 2002-06-07 | 2,225 pt |
| ase-greece-weekly 2002-05-31 | 2,295.93 pt |
| ase-greece-weekly 2002-05-24 | 2,297.56 pt |
| ase-greece-weekly 2002-05-17 | 2,329.59 pt |
| ase-greece-weekly 2002-05-10 | 2,389.52 pt |
| ase-greece-weekly 2002-05-03 | 2,320.81 pt |
| ase-greece-weekly 2002-04-26 | 2,218.37 pt |
| ase-greece-weekly 2002-04-19 | 2,225.14 pt |
| ase-greece-weekly 2002-04-12 | 2,221.49 pt |
| ase-greece-weekly 2002-04-05 | 2,203.39 pt |
| ase-greece-weekly 2002-03-29 | 2,228.76 pt |
| ase-greece-weekly 2002-03-22 | 2,280.72 pt |
| ase-greece-weekly 2002-03-15 | 2,316.78 pt |
| ase-greece-weekly 2002-03-08 | 2,384.22 pt |
| ase-greece-weekly 2002-03-01 | 2,448.11 pt |
| ase-greece-weekly 2002-02-22 | 2,366.02 pt |
| ase-greece-weekly 2002-02-15 | 2,351.66 pt |
| ase-greece-weekly 2002-02-08 | 2,488.78 pt |
| ase-greece-weekly 2002-02-01 | 2,527.34 pt |
| ase-greece-weekly 2002-01-25 | 2,595.71 pt |
| ase-greece-weekly 2002-01-18 | 2,617.87 pt |
| ase-greece-weekly 2002-01-11 | 2,559.94 pt |
| ase-greece-weekly 2002-01-04 | 2,574.68 pt |
| ase-greece-weekly 2001-12-28 | 2,646.38 pt |
| ase-greece-weekly 2001-12-21 | 2,591.56 pt |
| ase-greece-weekly 2001-12-14 | 2,564.21 pt |
| ase-greece-weekly 2001-12-07 | 2,571.71 pt |
| ase-greece-weekly 2001-11-30 | 2,704.12 pt |
| ase-greece-weekly 2001-11-23 | 2,694.02 pt |
| ase-greece-weekly 2001-11-16 | 2,674.98 pt |
| ase-greece-weekly 2001-11-09 | 2,763.3 pt |
| ase-greece-weekly 2001-11-02 | 2,654.83 pt |
| ase-greece-weekly 2001-10-26 | 2,531.15 pt |
| ase-greece-weekly 2001-10-19 | 2,370.46 pt |
| ase-greece-weekly 2001-10-12 | 2,345.51 pt |
| ase-greece-weekly 2001-10-05 | 2,260.1 pt |
| ase-greece-weekly 2001-09-28 | 2,249.59 pt |
| ase-greece-weekly 2001-09-21 | 2,226.05 pt |
| ase-greece-weekly 2001-09-14 | 2,105.56 pt |
| ase-greece-weekly 2001-09-07 | 2,248.39 pt |
| ase-greece-weekly 2001-08-31 | 2,647.42 pt |
| ase-greece-weekly 2001-08-24 | 2,762.12 pt |
| ase-greece-weekly 2001-08-17 | 2,743.91 pt |
| ase-greece-weekly 2001-08-10 | 2,693.17 pt |
| ase-greece-weekly 2001-08-03 | 2,624.08 pt |
| ase-greece-weekly 2001-07-27 | 2,806.18 pt |
| ase-greece-weekly 2001-07-20 | 2,729.36 pt |
| ase-greece-weekly 2001-07-13 | 2,507.28 pt |
| ase-greece-weekly 2001-07-06 | 2,422.7 pt |
| ase-greece-weekly 2001-06-29 | 2,651.18 pt |
| ase-greece-weekly 2001-06-22 | 2,741.18 pt |
| ase-greece-weekly 2001-06-15 | 2,786.39 pt |
| ase-greece-weekly 2001-06-08 | 2,859.66 pt |
| ase-greece-weekly 2001-06-01 | 2,961.05 pt |
| ase-greece-weekly 2001-05-25 | 3,010.29 pt |
| ase-greece-weekly 2001-05-18 | 3,222.45 pt |
| ase-greece-weekly 2001-05-11 | 3,166.28 pt |
| ase-greece-weekly 2001-05-04 | 3,120.39 pt |
| ase-greece-weekly 2001-04-27 | 3,204.36 pt |
| ase-greece-weekly 2001-04-20 | 3,264.55 pt |
| ase-greece-weekly 2001-04-13 | 3,271.44 pt |
| ase-greece-weekly 2001-04-06 | 3,159.47 pt |
| ase-greece-weekly 2001-03-30 | 3,054.64 pt |
| ase-greece-weekly 2001-03-23 | 3,044.55 pt |
| ase-greece-weekly 2001-03-16 | 3,047.75 pt |
| ase-greece-weekly 2001-03-09 | 3,125.67 pt |
| ase-greece-weekly 2001-03-02 | 3,269.75 pt |
| ase-greece-weekly 2001-02-23 | 3,154.82 pt |
| ase-greece-weekly 2001-02-16 | 3,164.45 pt |
| ase-greece-weekly 2001-02-09 | 3,221.37 pt |
| ase-greece-weekly 2001-02-02 | 3,169.71 pt |
| ase-greece-weekly 2001-01-26 | 3,156.98 pt |
| ase-greece-weekly 2001-01-19 | 3,071.83 pt |
| ase-greece-weekly 2001-01-12 | 3,153.1 pt |
| ase-greece-weekly 2001-01-05 | 3,314.11 pt |
| ase-greece-weekly 2000-12-29 | 3,217.96 pt |
| ase-greece-weekly 2000-12-22 | 3,388.86 pt |
| ase-greece-weekly 2000-12-15 | 3,397.9 pt |
| ase-greece-weekly 2000-12-08 | 3,584.08 pt |
| ase-greece-weekly 2000-12-01 | 3,736.4 pt |
| ase-greece-weekly 2000-11-24 | 3,403.33 pt |
| ase-greece-weekly 2000-11-17 | 3,321.49 pt |
| ase-greece-weekly 2000-11-10 | 3,411.76 pt |
| ase-greece-weekly 2000-11-03 | 3,618.91 pt |
| ase-greece-weekly 2000-10-27 | 3,791.88 pt |
| ase-greece-weekly 2000-10-20 | 3,762.97 pt |
| ase-greece-weekly 2000-10-13 | 3,787.44 pt |
| ase-greece-weekly 2000-10-06 | 3,701.32 pt |
| ase-greece-weekly 2000-09-29 | 4,027.09 pt |
| ase-greece-weekly 2000-09-22 | 4,178.96 pt |
| ase-greece-weekly 2000-09-15 | 4,090.89 pt |
| ase-greece-weekly 2000-09-08 | 4,204.49 pt |
| ase-greece-weekly 2000-09-01 | 4,381.79 pt |
| ase-greece-weekly 2000-08-25 | 3,601.99 pt |
| ase-greece-weekly 2000-08-18 | 3,631.01 pt |
| ase-greece-weekly 2000-08-11 | 3,757.83 pt |
| ase-greece-weekly 2000-08-04 | 3,743.29 pt |
| ase-greece-weekly 2000-07-28 | 3,866.95 pt |
| ase-greece-weekly 2000-07-21 | 3,997.99 pt |
| ase-greece-weekly 2000-07-14 | 4,054.21 pt |
| ase-greece-weekly 2000-07-07 | 4,006.41 pt |
| ase-greece-weekly 2000-06-30 | 3,914.03 pt |
| ase-greece-weekly 2000-06-23 | 4,054.41 pt |
| ase-greece-weekly 2000-06-16 | 4,145.76 pt |
| ase-greece-weekly 2000-06-09 | 4,369.16 pt |
| ase-greece-weekly 2000-06-02 | 4,436.45 pt |
| ase-greece-weekly 2000-05-26 | 4,534.83 pt |
| ase-greece-weekly 2000-05-19 | 4,596.7 pt |
| ase-greece-weekly 2000-05-12 | 4,802.61 pt |
| ase-greece-weekly 2000-05-05 | 4,581.65 pt |
| ase-greece-weekly 2000-04-28 | 4,416.6 pt |
| ase-greece-weekly 2000-04-21 | 4,249.45 pt |
| ase-greece-weekly 2000-04-14 | 4,395.16 pt |
| ase-greece-weekly 2000-04-07 | 4,475.1 pt |
| ase-greece-weekly 2000-03-31 | 4,934.81 pt |
| ase-greece-weekly 2000-03-24 | 4,793.47 pt |
| ase-greece-weekly 2000-03-17 | 4,685.17 pt |
| ase-greece-weekly 2000-03-10 | 4,845.08 pt |
| ase-greece-weekly 2000-03-03 | 4,863.55 pt |
| ase-greece-weekly 2000-02-25 | 5,116.98 pt |
| ase-greece-weekly 2000-02-18 | 5,203 pt |
| ase-greece-weekly 2000-02-11 | 5,277.05 pt |
| ase-greece-weekly 2000-02-04 | 5,502.38 pt |
| ase-greece-weekly 2000-01-28 | 5,379.08 pt |
| ase-greece-weekly 2000-01-21 | 5,020.22 pt |
| ase-greece-weekly 2000-01-14 | 5,102.12 pt |
| ase-greece-weekly 2000-01-07 | 5,273.83 pt |
| ase-greece-weekly 1999-12-31 | 5,410.82 pt |
出典: Yahoo Finance