AEX アムステルダム指数（週次）
単位: pt 頻度: weekly データ点数: 1386 出典: Yahoo Finance
時系列グラフ
全データを表示 (1386件)
| 時点 | 値 |
|---|---|
| aex-amsterdam-weekly 2026-07-24 | 1,090.53 pt |
| aex-amsterdam-weekly 2026-07-10 | 1,091.97 pt |
| aex-amsterdam-weekly 2026-07-03 | 1,084.23 pt |
| aex-amsterdam-weekly 2026-06-26 | 1,083.18 pt |
| aex-amsterdam-weekly 2026-06-19 | 1,060.73 pt |
| aex-amsterdam-weekly 2026-06-12 | 1,078.16 pt |
| aex-amsterdam-weekly 2026-06-05 | 1,081.18 pt |
| aex-amsterdam-weekly 2026-05-29 | 1,041.1 pt |
| aex-amsterdam-weekly 2026-05-22 | 1,034.93 pt |
| aex-amsterdam-weekly 2026-05-15 | 1,045.05 pt |
| aex-amsterdam-weekly 2026-05-08 | 1,010.44 pt |
| aex-amsterdam-weekly 2026-05-01 | 1,017.5 pt |
| aex-amsterdam-weekly 2026-04-24 | 1,014.09 pt |
| aex-amsterdam-weekly 2026-04-17 | 1,020.6 pt |
| aex-amsterdam-weekly 2026-04-10 | 1,023.68 pt |
| aex-amsterdam-weekly 2026-04-03 | 1,010.25 pt |
| aex-amsterdam-weekly 2026-03-27 | 975.86 pt |
| aex-amsterdam-weekly 2026-03-20 | 960.22 pt |
| aex-amsterdam-weekly 2026-03-13 | 961.62 pt |
| aex-amsterdam-weekly 2026-03-06 | 1,001.66 pt |
| aex-amsterdam-weekly 2026-02-27 | 980.34 pt |
| aex-amsterdam-weekly 2026-02-20 | 1,027.02 pt |
| aex-amsterdam-weekly 2026-02-13 | 1,017.66 pt |
| aex-amsterdam-weekly 2026-02-06 | 993.82 pt |
| aex-amsterdam-weekly 2026-01-30 | 995.35 pt |
| aex-amsterdam-weekly 2026-01-23 | 1,001.65 pt |
| aex-amsterdam-weekly 2026-01-16 | 1,000.12 pt |
| aex-amsterdam-weekly 2026-01-09 | 1,010.21 pt |
| aex-amsterdam-weekly 2026-01-02 | 988.17 pt |
| aex-amsterdam-weekly 2025-12-26 | 967.59 pt |
| aex-amsterdam-weekly 2025-12-19 | 941.37 pt |
| aex-amsterdam-weekly 2025-12-12 | 944.59 pt |
| aex-amsterdam-weekly 2025-12-05 | 939.59 pt |
| aex-amsterdam-weekly 2025-11-28 | 947.5 pt |
| aex-amsterdam-weekly 2025-11-21 | 943.37 pt |
| aex-amsterdam-weekly 2025-11-14 | 926.69 pt |
| aex-amsterdam-weekly 2025-11-07 | 951.92 pt |
| aex-amsterdam-weekly 2025-10-31 | 950.77 pt |
| aex-amsterdam-weekly 2025-10-24 | 971.46 pt |
| aex-amsterdam-weekly 2025-10-17 | 978.97 pt |
| aex-amsterdam-weekly 2025-10-10 | 955.86 pt |
| aex-amsterdam-weekly 2025-10-03 | 940.46 pt |
| aex-amsterdam-weekly 2025-09-26 | 961.51 pt |
| aex-amsterdam-weekly 2025-09-19 | 938.35 pt |
| aex-amsterdam-weekly 2025-09-12 | 929.94 pt |
| aex-amsterdam-weekly 2025-09-05 | 908.89 pt |
| aex-amsterdam-weekly 2025-08-29 | 898.68 pt |
| aex-amsterdam-weekly 2025-08-22 | 896.62 pt |
| aex-amsterdam-weekly 2025-08-15 | 912.92 pt |
| aex-amsterdam-weekly 2025-08-08 | 895.77 pt |
| aex-amsterdam-weekly 2025-08-01 | 891.36 pt |
| aex-amsterdam-weekly 2025-07-25 | 884.87 pt |
| aex-amsterdam-weekly 2025-07-18 | 905.37 pt |
| aex-amsterdam-weekly 2025-07-11 | 911.85 pt |
| aex-amsterdam-weekly 2025-07-04 | 921.49 pt |
| aex-amsterdam-weekly 2025-06-27 | 908.44 pt |
| aex-amsterdam-weekly 2025-06-20 | 920.14 pt |
| aex-amsterdam-weekly 2025-06-13 | 908.52 pt |
| aex-amsterdam-weekly 2025-06-06 | 922.62 pt |
| aex-amsterdam-weekly 2025-05-30 | 929.93 pt |
| aex-amsterdam-weekly 2025-05-23 | 922.93 pt |
| aex-amsterdam-weekly 2025-05-16 | 917.39 pt |
| aex-amsterdam-weekly 2025-05-09 | 930.9 pt |
| aex-amsterdam-weekly 2025-05-02 | 905.74 pt |
| aex-amsterdam-weekly 2025-04-25 | 897.63 pt |
| aex-amsterdam-weekly 2025-04-18 | 872.84 pt |
| aex-amsterdam-weekly 2025-04-11 | 852.2 pt |
| aex-amsterdam-weekly 2025-04-04 | 819.56 pt |
| aex-amsterdam-weekly 2025-03-28 | 841.29 pt |
| aex-amsterdam-weekly 2025-03-21 | 907.46 pt |
| aex-amsterdam-weekly 2025-03-14 | 914.83 pt |
| aex-amsterdam-weekly 2025-03-07 | 905.63 pt |
| aex-amsterdam-weekly 2025-02-28 | 911.34 pt |
| aex-amsterdam-weekly 2025-02-21 | 921.92 pt |
| aex-amsterdam-weekly 2025-02-14 | 937.58 pt |
| aex-amsterdam-weekly 2025-02-07 | 946.61 pt |
| aex-amsterdam-weekly 2025-01-31 | 924.1 pt |
| aex-amsterdam-weekly 2025-01-24 | 921.94 pt |
| aex-amsterdam-weekly 2025-01-17 | 901.33 pt |
| aex-amsterdam-weekly 2025-01-10 | 914.24 pt |
| aex-amsterdam-weekly 2025-01-03 | 890.3 pt |
| aex-amsterdam-weekly 2024-12-27 | 884.59 pt |
| aex-amsterdam-weekly 2024-12-20 | 879.7 pt |
| aex-amsterdam-weekly 2024-12-13 | 875.44 pt |
| aex-amsterdam-weekly 2024-12-06 | 893.55 pt |
| aex-amsterdam-weekly 2024-11-29 | 891.67 pt |
| aex-amsterdam-weekly 2024-11-22 | 881.73 pt |
| aex-amsterdam-weekly 2024-11-15 | 879.8 pt |
| aex-amsterdam-weekly 2024-11-08 | 862.5 pt |
| aex-amsterdam-weekly 2024-11-01 | 874.18 pt |
| aex-amsterdam-weekly 2024-10-25 | 883.62 pt |
| aex-amsterdam-weekly 2024-10-18 | 898.82 pt |
| aex-amsterdam-weekly 2024-10-11 | 903.41 pt |
| aex-amsterdam-weekly 2024-10-04 | 915.96 pt |
| aex-amsterdam-weekly 2024-09-27 | 911.81 pt |
| aex-amsterdam-weekly 2024-09-20 | 917.43 pt |
| aex-amsterdam-weekly 2024-09-13 | 897.55 pt |
| aex-amsterdam-weekly 2024-09-06 | 899.6 pt |
| aex-amsterdam-weekly 2024-08-30 | 879.29 pt |
| aex-amsterdam-weekly 2024-08-23 | 918.66 pt |
| aex-amsterdam-weekly 2024-08-16 | 908.56 pt |
| aex-amsterdam-weekly 2024-08-09 | 905.67 pt |
| aex-amsterdam-weekly 2024-08-02 | 883.37 pt |
| aex-amsterdam-weekly 2024-07-26 | 878.91 pt |
| aex-amsterdam-weekly 2024-07-19 | 906.64 pt |
| aex-amsterdam-weekly 2024-07-12 | 907.31 pt |
| aex-amsterdam-weekly 2024-07-05 | 944.91 pt |
| aex-amsterdam-weekly 2024-06-28 | 933.76 pt |
| aex-amsterdam-weekly 2024-06-21 | 923.85 pt |
| aex-amsterdam-weekly 2024-06-14 | 925.23 pt |
| aex-amsterdam-weekly 2024-06-07 | 918.72 pt |
| aex-amsterdam-weekly 2024-05-31 | 923.71 pt |
| aex-amsterdam-weekly 2024-05-24 | 903.61 pt |
| aex-amsterdam-weekly 2024-05-17 | 915.21 pt |
| aex-amsterdam-weekly 2024-05-10 | 913.25 pt |
| aex-amsterdam-weekly 2024-05-03 | 910.59 pt |
| aex-amsterdam-weekly 2024-04-26 | 887.44 pt |
| aex-amsterdam-weekly 2024-04-19 | 882.63 pt |
| aex-amsterdam-weekly 2024-04-12 | 860.01 pt |
| aex-amsterdam-weekly 2024-04-05 | 883.45 pt |
| aex-amsterdam-weekly 2024-03-29 | 880.63 pt |
| aex-amsterdam-weekly 2024-03-22 | 881.78 pt |
| aex-amsterdam-weekly 2024-03-15 | 876.34 pt |
| aex-amsterdam-weekly 2024-03-08 | 851.78 pt |
| aex-amsterdam-weekly 2024-03-01 | 861.96 pt |
| aex-amsterdam-weekly 2024-02-23 | 854.1 pt |
| aex-amsterdam-weekly 2024-02-16 | 854.97 pt |
| aex-amsterdam-weekly 2024-02-09 | 858.11 pt |
| aex-amsterdam-weekly 2024-02-02 | 851.77 pt |
| aex-amsterdam-weekly 2024-01-26 | 822.53 pt |
| aex-amsterdam-weekly 2024-01-19 | 817.74 pt |
| aex-amsterdam-weekly 2024-01-12 | 778.89 pt |
| aex-amsterdam-weekly 2024-01-05 | 781.86 pt |
| aex-amsterdam-weekly 2023-12-29 | 778.7 pt |
| aex-amsterdam-weekly 2023-12-22 | 786.82 pt |
| aex-amsterdam-weekly 2023-12-15 | 785.45 pt |
| aex-amsterdam-weekly 2023-12-08 | 793.13 pt |
| aex-amsterdam-weekly 2023-12-01 | 781.85 pt |
| aex-amsterdam-weekly 2023-11-24 | 771.37 pt |
| aex-amsterdam-weekly 2023-11-17 | 765.66 pt |
| aex-amsterdam-weekly 2023-11-10 | 758.59 pt |
| aex-amsterdam-weekly 2023-11-03 | 746.31 pt |
| aex-amsterdam-weekly 2023-10-27 | 736.31 pt |
| aex-amsterdam-weekly 2023-10-20 | 714.25 pt |
| aex-amsterdam-weekly 2023-10-13 | 716.24 pt |
| aex-amsterdam-weekly 2023-10-06 | 733.9 pt |
| aex-amsterdam-weekly 2023-09-29 | 726.7 pt |
| aex-amsterdam-weekly 2023-09-22 | 728.79 pt |
| aex-amsterdam-weekly 2023-09-15 | 730.09 pt |
| aex-amsterdam-weekly 2023-09-08 | 741.51 pt |
| aex-amsterdam-weekly 2023-09-01 | 739.09 pt |
| aex-amsterdam-weekly 2023-08-25 | 746.05 pt |
| aex-amsterdam-weekly 2023-08-18 | 733.37 pt |
| aex-amsterdam-weekly 2023-08-11 | 735.04 pt |
| aex-amsterdam-weekly 2023-08-04 | 765.16 pt |
| aex-amsterdam-weekly 2023-07-28 | 772.71 pt |
| aex-amsterdam-weekly 2023-07-21 | 794.27 pt |
| aex-amsterdam-weekly 2023-07-14 | 773.75 pt |
| aex-amsterdam-weekly 2023-07-07 | 778.93 pt |
| aex-amsterdam-weekly 2023-06-30 | 753.52 pt |
| aex-amsterdam-weekly 2023-06-23 | 773.94 pt |
| aex-amsterdam-weekly 2023-06-16 | 756.6 pt |
| aex-amsterdam-weekly 2023-06-09 | 772.72 pt |
| aex-amsterdam-weekly 2023-06-02 | 759.32 pt |
| aex-amsterdam-weekly 2023-05-26 | 764.92 pt |
| aex-amsterdam-weekly 2023-05-19 | 767.86 pt |
| aex-amsterdam-weekly 2023-05-12 | 767.1 pt |
| aex-amsterdam-weekly 2023-05-05 | 752.99 pt |
| aex-amsterdam-weekly 2023-04-28 | 750.48 pt |
| aex-amsterdam-weekly 2023-04-21 | 758.49 pt |
| aex-amsterdam-weekly 2023-04-14 | 762.19 pt |
| aex-amsterdam-weekly 2023-04-07 | 761.4 pt |
| aex-amsterdam-weekly 2023-03-31 | 759.84 pt |
| aex-amsterdam-weekly 2023-03-24 | 756.18 pt |
| aex-amsterdam-weekly 2023-03-17 | 731.81 pt |
| aex-amsterdam-weekly 2023-03-10 | 722.43 pt |
| aex-amsterdam-weekly 2023-03-03 | 743.03 pt |
| aex-amsterdam-weekly 2023-02-24 | 760.57 pt |
| aex-amsterdam-weekly 2023-02-17 | 746.41 pt |
| aex-amsterdam-weekly 2023-02-10 | 765.04 pt |
| aex-amsterdam-weekly 2023-02-03 | 752.22 pt |
| aex-amsterdam-weekly 2023-01-27 | 763.86 pt |
| aex-amsterdam-weekly 2023-01-20 | 750.67 pt |
| aex-amsterdam-weekly 2023-01-13 | 738.64 pt |
| aex-amsterdam-weekly 2023-01-06 | 748.04 pt |
| aex-amsterdam-weekly 2022-12-30 | 724.26 pt |
| aex-amsterdam-weekly 2022-12-23 | 689.01 pt |
| aex-amsterdam-weekly 2022-12-16 | 701.06 pt |
| aex-amsterdam-weekly 2022-12-09 | 700 pt |
| aex-amsterdam-weekly 2022-12-02 | 724.17 pt |
| aex-amsterdam-weekly 2022-11-25 | 731.04 pt |
| aex-amsterdam-weekly 2022-11-18 | 722.93 pt |
| aex-amsterdam-weekly 2022-11-11 | 712.55 pt |
| aex-amsterdam-weekly 2022-11-04 | 702.91 pt |
| aex-amsterdam-weekly 2022-10-28 | 671.88 pt |
| aex-amsterdam-weekly 2022-10-21 | 667.52 pt |
| aex-amsterdam-weekly 2022-10-14 | 652.46 pt |
| aex-amsterdam-weekly 2022-10-07 | 630.58 pt |
| aex-amsterdam-weekly 2022-09-30 | 647.11 pt |
| aex-amsterdam-weekly 2022-09-23 | 640.62 pt |
| aex-amsterdam-weekly 2022-09-16 | 639.28 pt |
| aex-amsterdam-weekly 2022-09-09 | 664.83 pt |
| aex-amsterdam-weekly 2022-09-02 | 685.97 pt |
| aex-amsterdam-weekly 2022-08-26 | 678.57 pt |
| aex-amsterdam-weekly 2022-08-19 | 705.08 pt |
| aex-amsterdam-weekly 2022-08-12 | 719.52 pt |
| aex-amsterdam-weekly 2022-08-05 | 725.76 pt |
| aex-amsterdam-weekly 2022-07-29 | 722.74 pt |
| aex-amsterdam-weekly 2022-07-22 | 729.44 pt |
| aex-amsterdam-weekly 2022-07-15 | 705.04 pt |
| aex-amsterdam-weekly 2022-07-08 | 671.92 pt |
| aex-amsterdam-weekly 2022-07-01 | 674.22 pt |
| aex-amsterdam-weekly 2022-06-24 | 655.68 pt |
| aex-amsterdam-weekly 2022-06-17 | 660.32 pt |
| aex-amsterdam-weekly 2022-06-10 | 635.75 pt |
| aex-amsterdam-weekly 2022-06-03 | 681.97 pt |
| aex-amsterdam-weekly 2022-05-27 | 700.69 pt |
| aex-amsterdam-weekly 2022-05-20 | 702.28 pt |
| aex-amsterdam-weekly 2022-05-13 | 682.96 pt |
| aex-amsterdam-weekly 2022-05-06 | 694.13 pt |
| aex-amsterdam-weekly 2022-04-29 | 682.19 pt |
| aex-amsterdam-weekly 2022-04-22 | 710.98 pt |
| aex-amsterdam-weekly 2022-04-15 | 717.26 pt |
| aex-amsterdam-weekly 2022-04-08 | 719.7 pt |
| aex-amsterdam-weekly 2022-04-01 | 724.75 pt |
| aex-amsterdam-weekly 2022-03-25 | 728 pt |
| aex-amsterdam-weekly 2022-03-18 | 723.9 pt |
| aex-amsterdam-weekly 2022-03-11 | 716.36 pt |
| aex-amsterdam-weekly 2022-03-04 | 674.8 pt |
| aex-amsterdam-weekly 2022-02-25 | 671.73 pt |
| aex-amsterdam-weekly 2022-02-18 | 727.85 pt |
| aex-amsterdam-weekly 2022-02-11 | 744.89 pt |
| aex-amsterdam-weekly 2022-02-04 | 761.5 pt |
| aex-amsterdam-weekly 2022-01-28 | 747.17 pt |
| aex-amsterdam-weekly 2022-01-21 | 744.26 pt |
| aex-amsterdam-weekly 2022-01-14 | 763.7 pt |
| aex-amsterdam-weekly 2022-01-07 | 783.53 pt |
| aex-amsterdam-weekly 2021-12-31 | 788.43 pt |
| aex-amsterdam-weekly 2021-12-24 | 797.93 pt |
| aex-amsterdam-weekly 2021-12-17 | 790.48 pt |
| aex-amsterdam-weekly 2021-12-10 | 771.7 pt |
| aex-amsterdam-weekly 2021-12-03 | 788.01 pt |
| aex-amsterdam-weekly 2021-11-26 | 772.22 pt |
| aex-amsterdam-weekly 2021-11-19 | 781.63 pt |
| aex-amsterdam-weekly 2021-11-12 | 821.8 pt |
| aex-amsterdam-weekly 2021-11-05 | 820.3 pt |
| aex-amsterdam-weekly 2021-10-29 | 819.72 pt |
| aex-amsterdam-weekly 2021-10-22 | 810.91 pt |
| aex-amsterdam-weekly 2021-10-15 | 812.97 pt |
| aex-amsterdam-weekly 2021-10-08 | 800.41 pt |
| aex-amsterdam-weekly 2021-10-01 | 772.05 pt |
| aex-amsterdam-weekly 2021-09-24 | 766.69 pt |
| aex-amsterdam-weekly 2021-09-17 | 791.45 pt |
| aex-amsterdam-weekly 2021-09-10 | 789.49 pt |
| aex-amsterdam-weekly 2021-09-03 | 788.49 pt |
| aex-amsterdam-weekly 2021-08-27 | 789.55 pt |
| aex-amsterdam-weekly 2021-08-20 | 787.04 pt |
| aex-amsterdam-weekly 2021-08-13 | 771.41 pt |
| aex-amsterdam-weekly 2021-08-06 | 774.83 pt |
| aex-amsterdam-weekly 2021-07-30 | 767.82 pt |
| aex-amsterdam-weekly 2021-07-23 | 754.31 pt |
| aex-amsterdam-weekly 2021-07-16 | 749.42 pt |
| aex-amsterdam-weekly 2021-07-09 | 736.52 pt |
| aex-amsterdam-weekly 2021-07-02 | 732.15 pt |
| aex-amsterdam-weekly 2021-06-25 | 733.55 pt |
| aex-amsterdam-weekly 2021-06-18 | 733.14 pt |
| aex-amsterdam-weekly 2021-06-11 | 719.63 pt |
| aex-amsterdam-weekly 2021-06-04 | 728.48 pt |
| aex-amsterdam-weekly 2021-05-28 | 720.18 pt |
| aex-amsterdam-weekly 2021-05-21 | 713.28 pt |
| aex-amsterdam-weekly 2021-05-14 | 706.96 pt |
| aex-amsterdam-weekly 2021-05-07 | 703.33 pt |
| aex-amsterdam-weekly 2021-04-30 | 718.41 pt |
| aex-amsterdam-weekly 2021-04-23 | 707.56 pt |
| aex-amsterdam-weekly 2021-04-16 | 715.77 pt |
| aex-amsterdam-weekly 2021-04-09 | 716.8 pt |
| aex-amsterdam-weekly 2021-04-02 | 713.36 pt |
| aex-amsterdam-weekly 2021-03-26 | 708.43 pt |
| aex-amsterdam-weekly 2021-03-19 | 696.62 pt |
| aex-amsterdam-weekly 2021-03-12 | 681.7 pt |
| aex-amsterdam-weekly 2021-03-05 | 677.41 pt |
| aex-amsterdam-weekly 2021-02-26 | 653.87 pt |
| aex-amsterdam-weekly 2021-02-19 | 651.26 pt |
| aex-amsterdam-weekly 2021-02-12 | 678.48 pt |
| aex-amsterdam-weekly 2021-02-05 | 676.83 pt |
| aex-amsterdam-weekly 2021-01-29 | 653.24 pt |
| aex-amsterdam-weekly 2021-01-22 | 637.11 pt |
| aex-amsterdam-weekly 2021-01-15 | 660.53 pt |
| aex-amsterdam-weekly 2021-01-08 | 651.73 pt |
| aex-amsterdam-weekly 2021-01-01 | 645.6 pt |
| aex-amsterdam-weekly 2020-12-25 | 624.61 pt |
| aex-amsterdam-weekly 2020-12-18 | 626.37 pt |
| aex-amsterdam-weekly 2020-12-11 | 625.25 pt |
| aex-amsterdam-weekly 2020-12-04 | 614.46 pt |
| aex-amsterdam-weekly 2020-11-27 | 615.67 pt |
| aex-amsterdam-weekly 2020-11-20 | 611.67 pt |
| aex-amsterdam-weekly 2020-11-13 | 601.62 pt |
| aex-amsterdam-weekly 2020-11-06 | 596.87 pt |
| aex-amsterdam-weekly 2020-10-30 | 572.9 pt |
| aex-amsterdam-weekly 2020-10-23 | 533.88 pt |
| aex-amsterdam-weekly 2020-10-16 | 554.34 pt |
| aex-amsterdam-weekly 2020-10-09 | 568.18 pt |
| aex-amsterdam-weekly 2020-10-02 | 567.17 pt |
| aex-amsterdam-weekly 2020-09-25 | 553.12 pt |
| aex-amsterdam-weekly 2020-09-18 | 540.91 pt |
| aex-amsterdam-weekly 2020-09-11 | 550.85 pt |
| aex-amsterdam-weekly 2020-09-04 | 552.01 pt |
| aex-amsterdam-weekly 2020-08-28 | 540.27 pt |
| aex-amsterdam-weekly 2020-08-21 | 556.8 pt |
| aex-amsterdam-weekly 2020-08-14 | 551.37 pt |
| aex-amsterdam-weekly 2020-08-07 | 560.84 pt |
| aex-amsterdam-weekly 2020-07-31 | 559.57 pt |
| aex-amsterdam-weekly 2020-07-24 | 545.29 pt |
| aex-amsterdam-weekly 2020-07-17 | 563.95 pt |
| aex-amsterdam-weekly 2020-07-10 | 573.8 pt |
| aex-amsterdam-weekly 2020-07-03 | 570.52 pt |
| aex-amsterdam-weekly 2020-06-26 | 568.63 pt |
| aex-amsterdam-weekly 2020-06-19 | 559.82 pt |
| aex-amsterdam-weekly 2020-06-12 | 567.83 pt |
| aex-amsterdam-weekly 2020-06-05 | 545.16 pt |
| aex-amsterdam-weekly 2020-05-29 | 572.8 pt |
| aex-amsterdam-weekly 2020-05-22 | 532.57 pt |
| aex-amsterdam-weekly 2020-05-15 | 524.38 pt |
| aex-amsterdam-weekly 2020-05-08 | 500.31 pt |
| aex-amsterdam-weekly 2020-05-01 | 520.57 pt |
| aex-amsterdam-weekly 2020-04-24 | 512.92 pt |
| aex-amsterdam-weekly 2020-04-17 | 504.94 pt |
| aex-amsterdam-weekly 2020-04-10 | 505.82 pt |
| aex-amsterdam-weekly 2020-04-03 | 508.04 pt |
| aex-amsterdam-weekly 2020-03-27 | 471.46 pt |
| aex-amsterdam-weekly 2020-03-20 | 464.93 pt |
| aex-amsterdam-weekly 2020-03-13 | 431.98 pt |
| aex-amsterdam-weekly 2020-03-06 | 432.85 pt |
| aex-amsterdam-weekly 2020-02-28 | 531.29 pt |
| aex-amsterdam-weekly 2020-02-21 | 539.38 pt |
| aex-amsterdam-weekly 2020-02-14 | 617.33 pt |
| aex-amsterdam-weekly 2020-02-07 | 629.23 pt |
| aex-amsterdam-weekly 2020-01-31 | 616.46 pt |
| aex-amsterdam-weekly 2020-01-24 | 589.5 pt |
| aex-amsterdam-weekly 2020-01-17 | 614.24 pt |
| aex-amsterdam-weekly 2020-01-10 | 615.57 pt |
| aex-amsterdam-weekly 2020-01-03 | 610.43 pt |
| aex-amsterdam-weekly 2019-12-27 | 611.06 pt |
| aex-amsterdam-weekly 2019-12-20 | 611.01 pt |
| aex-amsterdam-weekly 2019-12-13 | 609.26 pt |
| aex-amsterdam-weekly 2019-12-06 | 602.86 pt |
| aex-amsterdam-weekly 2019-11-29 | 602.3 pt |
| aex-amsterdam-weekly 2019-11-22 | 597.29 pt |
| aex-amsterdam-weekly 2019-11-15 | 592.71 pt |
| aex-amsterdam-weekly 2019-11-08 | 598.96 pt |
| aex-amsterdam-weekly 2019-11-01 | 596.5 pt |
| aex-amsterdam-weekly 2019-10-25 | 580.78 pt |
| aex-amsterdam-weekly 2019-10-18 | 583.81 pt |
| aex-amsterdam-weekly 2019-10-11 | 572.72 pt |
| aex-amsterdam-weekly 2019-10-04 | 577.42 pt |
| aex-amsterdam-weekly 2019-09-27 | 564.59 pt |
| aex-amsterdam-weekly 2019-09-20 | 578.31 pt |
| aex-amsterdam-weekly 2019-09-13 | 577.44 pt |
| aex-amsterdam-weekly 2019-09-06 | 576.83 pt |
| aex-amsterdam-weekly 2019-08-30 | 569.84 pt |
| aex-amsterdam-weekly 2019-08-23 | 558.35 pt |
| aex-amsterdam-weekly 2019-08-16 | 542.09 pt |
| aex-amsterdam-weekly 2019-08-09 | 541.94 pt |
| aex-amsterdam-weekly 2019-08-02 | 542.22 pt |
| aex-amsterdam-weekly 2019-07-26 | 554.32 pt |
| aex-amsterdam-weekly 2019-07-19 | 580.08 pt |
| aex-amsterdam-weekly 2019-07-12 | 571.84 pt |
| aex-amsterdam-weekly 2019-07-05 | 567.41 pt |
| aex-amsterdam-weekly 2019-06-28 | 570.46 pt |
| aex-amsterdam-weekly 2019-06-21 | 561.76 pt |
| aex-amsterdam-weekly 2019-06-14 | 562.39 pt |
| aex-amsterdam-weekly 2019-06-07 | 553.24 pt |
| aex-amsterdam-weekly 2019-05-31 | 550.24 pt |
| aex-amsterdam-weekly 2019-05-24 | 540.49 pt |
| aex-amsterdam-weekly 2019-05-17 | 547.21 pt |
| aex-amsterdam-weekly 2019-05-10 | 557.91 pt |
| aex-amsterdam-weekly 2019-05-03 | 550.87 pt |
| aex-amsterdam-weekly 2019-04-26 | 568.72 pt |
| aex-amsterdam-weekly 2019-04-19 | 567.18 pt |
| aex-amsterdam-weekly 2019-04-12 | 569.61 pt |
| aex-amsterdam-weekly 2019-04-05 | 561.61 pt |
| aex-amsterdam-weekly 2019-03-29 | 562.58 pt |
| aex-amsterdam-weekly 2019-03-22 | 548.98 pt |
| aex-amsterdam-weekly 2019-03-15 | 543.9 pt |
| aex-amsterdam-weekly 2019-03-08 | 552.18 pt |
| aex-amsterdam-weekly 2019-03-01 | 530.55 pt |
| aex-amsterdam-weekly 2019-02-22 | 538.59 pt |
| aex-amsterdam-weekly 2019-02-15 | 541.37 pt |
| aex-amsterdam-weekly 2019-02-08 | 539.62 pt |
| aex-amsterdam-weekly 2019-02-01 | 527.99 pt |
| aex-amsterdam-weekly 2019-01-25 | 523.24 pt |
| aex-amsterdam-weekly 2019-01-18 | 515.1 pt |
| aex-amsterdam-weekly 2019-01-11 | 509.7 pt |
| aex-amsterdam-weekly 2019-01-04 | 498.65 pt |
| aex-amsterdam-weekly 2018-12-28 | 492.01 pt |
| aex-amsterdam-weekly 2018-12-21 | 484.17 pt |
| aex-amsterdam-weekly 2018-12-14 | 484.81 pt |
| aex-amsterdam-weekly 2018-12-07 | 506.53 pt |
| aex-amsterdam-weekly 2018-11-30 | 503.98 pt |
| aex-amsterdam-weekly 2018-11-23 | 519.37 pt |
| aex-amsterdam-weekly 2018-11-16 | 513.85 pt |
| aex-amsterdam-weekly 2018-11-09 | 522.43 pt |
| aex-amsterdam-weekly 2018-11-02 | 529.55 pt |
| aex-amsterdam-weekly 2018-10-26 | 521.8 pt |
| aex-amsterdam-weekly 2018-10-19 | 507.52 pt |
| aex-amsterdam-weekly 2018-10-12 | 525.17 pt |
| aex-amsterdam-weekly 2018-10-05 | 516.29 pt |
| aex-amsterdam-weekly 2018-09-28 | 539.51 pt |
| aex-amsterdam-weekly 2018-09-21 | 549.62 pt |
| aex-amsterdam-weekly 2018-09-14 | 549.79 pt |
| aex-amsterdam-weekly 2018-09-07 | 540.53 pt |
| aex-amsterdam-weekly 2018-08-31 | 538.51 pt |
| aex-amsterdam-weekly 2018-08-24 | 558.42 pt |
| aex-amsterdam-weekly 2018-08-17 | 560.29 pt |
| aex-amsterdam-weekly 2018-08-10 | 552.95 pt |
| aex-amsterdam-weekly 2018-08-03 | 562.98 pt |
| aex-amsterdam-weekly 2018-07-27 | 572.29 pt |
| aex-amsterdam-weekly 2018-07-20 | 576.24 pt |
| aex-amsterdam-weekly 2018-07-13 | 572.2 pt |
| aex-amsterdam-weekly 2018-07-06 | 560.12 pt |
| aex-amsterdam-weekly 2018-06-29 | 553.62 pt |
| aex-amsterdam-weekly 2018-06-22 | 551.68 pt |
| aex-amsterdam-weekly 2018-06-15 | 560.34 pt |
| aex-amsterdam-weekly 2018-06-08 | 561.71 pt |
| aex-amsterdam-weekly 2018-06-01 | 560.03 pt |
| aex-amsterdam-weekly 2018-05-25 | 559.18 pt |
| aex-amsterdam-weekly 2018-05-18 | 562.77 pt |
| aex-amsterdam-weekly 2018-05-11 | 567.03 pt |
| aex-amsterdam-weekly 2018-05-04 | 562.27 pt |
| aex-amsterdam-weekly 2018-04-27 | 555.7 pt |
| aex-amsterdam-weekly 2018-04-20 | 554.94 pt |
| aex-amsterdam-weekly 2018-04-13 | 550.38 pt |
| aex-amsterdam-weekly 2018-04-06 | 548.05 pt |
| aex-amsterdam-weekly 2018-03-30 | 539.29 pt |
| aex-amsterdam-weekly 2018-03-23 | 529.52 pt |
| aex-amsterdam-weekly 2018-03-16 | 521.45 pt |
| aex-amsterdam-weekly 2018-03-09 | 536.92 pt |
| aex-amsterdam-weekly 2018-03-02 | 537.14 pt |
| aex-amsterdam-weekly 2018-02-23 | 518.72 pt |
| aex-amsterdam-weekly 2018-02-16 | 534.09 pt |
| aex-amsterdam-weekly 2018-02-09 | 532.27 pt |
| aex-amsterdam-weekly 2018-02-02 | 518.33 pt |
| aex-amsterdam-weekly 2018-01-26 | 550.08 pt |
| aex-amsterdam-weekly 2018-01-19 | 566.79 pt |
| aex-amsterdam-weekly 2018-01-12 | 569.3 pt |
| aex-amsterdam-weekly 2018-01-05 | 561.1 pt |
| aex-amsterdam-weekly 2017-12-29 | 558.16 pt |
| aex-amsterdam-weekly 2017-12-22 | 544.58 pt |
| aex-amsterdam-weekly 2017-12-15 | 548.48 pt |
| aex-amsterdam-weekly 2017-12-08 | 548.67 pt |
| aex-amsterdam-weekly 2017-12-01 | 547.22 pt |
| aex-amsterdam-weekly 2017-11-24 | 535.57 pt |
| aex-amsterdam-weekly 2017-11-17 | 540.63 pt |
| aex-amsterdam-weekly 2017-11-10 | 536.62 pt |
| aex-amsterdam-weekly 2017-11-03 | 547.32 pt |
| aex-amsterdam-weekly 2017-10-27 | 555.15 pt |
| aex-amsterdam-weekly 2017-10-20 | 549.44 pt |
| aex-amsterdam-weekly 2017-10-13 | 544.63 pt |
| aex-amsterdam-weekly 2017-10-06 | 546.21 pt |
| aex-amsterdam-weekly 2017-09-29 | 539.9 pt |
| aex-amsterdam-weekly 2017-09-22 | 537.06 pt |
| aex-amsterdam-weekly 2017-09-15 | 528.03 pt |
| aex-amsterdam-weekly 2017-09-08 | 526.78 pt |
| aex-amsterdam-weekly 2017-09-01 | 518.82 pt |
| aex-amsterdam-weekly 2017-08-25 | 518.18 pt |
| aex-amsterdam-weekly 2017-08-18 | 517.42 pt |
| aex-amsterdam-weekly 2017-08-11 | 519.64 pt |
| aex-amsterdam-weekly 2017-08-04 | 516.97 pt |
| aex-amsterdam-weekly 2017-07-28 | 529.09 pt |
| aex-amsterdam-weekly 2017-07-21 | 525.53 pt |
| aex-amsterdam-weekly 2017-07-14 | 522.22 pt |
| aex-amsterdam-weekly 2017-07-07 | 521.07 pt |
| aex-amsterdam-weekly 2017-06-30 | 509.92 pt |
| aex-amsterdam-weekly 2017-06-23 | 507.15 pt |
| aex-amsterdam-weekly 2017-06-16 | 519.5 pt |
| aex-amsterdam-weekly 2017-06-09 | 520.67 pt |
| aex-amsterdam-weekly 2017-06-02 | 527.3 pt |
| aex-amsterdam-weekly 2017-05-26 | 526.74 pt |
| aex-amsterdam-weekly 2017-05-19 | 528.03 pt |
| aex-amsterdam-weekly 2017-05-12 | 526.92 pt |
| aex-amsterdam-weekly 2017-05-05 | 534.71 pt |
| aex-amsterdam-weekly 2017-04-28 | 533.27 pt |
| aex-amsterdam-weekly 2017-04-21 | 521.13 pt |
| aex-amsterdam-weekly 2017-04-14 | 512.19 pt |
| aex-amsterdam-weekly 2017-04-07 | 515.77 pt |
| aex-amsterdam-weekly 2017-03-31 | 518.7 pt |
| aex-amsterdam-weekly 2017-03-24 | 516.54 pt |
| aex-amsterdam-weekly 2017-03-17 | 511.53 pt |
| aex-amsterdam-weekly 2017-03-10 | 516.24 pt |
| aex-amsterdam-weekly 2017-03-03 | 511.14 pt |
| aex-amsterdam-weekly 2017-02-24 | 505.86 pt |
| aex-amsterdam-weekly 2017-02-17 | 494.9 pt |
| aex-amsterdam-weekly 2017-02-10 | 499.08 pt |
| aex-amsterdam-weekly 2017-02-03 | 489.56 pt |
| aex-amsterdam-weekly 2017-01-27 | 485.92 pt |
| aex-amsterdam-weekly 2017-01-20 | 485.87 pt |
| aex-amsterdam-weekly 2017-01-13 | 485.98 pt |
| aex-amsterdam-weekly 2017-01-06 | 488.09 pt |
| aex-amsterdam-weekly 2016-12-30 | 487 pt |
| aex-amsterdam-weekly 2016-12-23 | 483.17 pt |
| aex-amsterdam-weekly 2016-12-16 | 482.86 pt |
| aex-amsterdam-weekly 2016-12-09 | 477.7 pt |
| aex-amsterdam-weekly 2016-12-02 | 469.77 pt |
| aex-amsterdam-weekly 2016-11-25 | 449.6 pt |
| aex-amsterdam-weekly 2016-11-18 | 457.99 pt |
| aex-amsterdam-weekly 2016-11-11 | 450.68 pt |
| aex-amsterdam-weekly 2016-11-04 | 445.41 pt |
| aex-amsterdam-weekly 2016-10-28 | 440.51 pt |
| aex-amsterdam-weekly 2016-10-21 | 455.38 pt |
| aex-amsterdam-weekly 2016-10-14 | 457.4 pt |
| aex-amsterdam-weekly 2016-10-07 | 450.5 pt |
| aex-amsterdam-weekly 2016-09-30 | 450.06 pt |
| aex-amsterdam-weekly 2016-09-23 | 452.33 pt |
| aex-amsterdam-weekly 2016-09-16 | 454.48 pt |
| aex-amsterdam-weekly 2016-09-09 | 439.07 pt |
| aex-amsterdam-weekly 2016-09-02 | 452.88 pt |
| aex-amsterdam-weekly 2016-08-26 | 463.6 pt |
| aex-amsterdam-weekly 2016-08-19 | 453.01 pt |
| aex-amsterdam-weekly 2016-08-12 | 448.72 pt |
| aex-amsterdam-weekly 2016-08-05 | 454.09 pt |
| aex-amsterdam-weekly 2016-07-29 | 448.12 pt |
| aex-amsterdam-weekly 2016-07-22 | 449.83 pt |
| aex-amsterdam-weekly 2016-07-15 | 453.35 pt |
| aex-amsterdam-weekly 2016-07-08 | 447.51 pt |
| aex-amsterdam-weekly 2016-07-01 | 433.77 pt |
| aex-amsterdam-weekly 2016-06-24 | 438.85 pt |
| aex-amsterdam-weekly 2016-06-17 | 424.2 pt |
| aex-amsterdam-weekly 2016-06-10 | 421.77 pt |
| aex-amsterdam-weekly 2016-06-03 | 435.77 pt |
| aex-amsterdam-weekly 2016-05-27 | 445.31 pt |
| aex-amsterdam-weekly 2016-05-20 | 450.94 pt |
| aex-amsterdam-weekly 2016-05-13 | 434.36 pt |
| aex-amsterdam-weekly 2016-05-06 | 433.52 pt |
| aex-amsterdam-weekly 2016-04-29 | 431.32 pt |
| aex-amsterdam-weekly 2016-04-22 | 439.68 pt |
| aex-amsterdam-weekly 2016-04-15 | 451.54 pt |
| aex-amsterdam-weekly 2016-04-08 | 450.59 pt |
| aex-amsterdam-weekly 2016-04-01 | 434.16 pt |
| aex-amsterdam-weekly 2016-03-25 | 434.48 pt |
| aex-amsterdam-weekly 2016-03-18 | 437.49 pt |
| aex-amsterdam-weekly 2016-03-11 | 444.79 pt |
| aex-amsterdam-weekly 2016-03-04 | 441.75 pt |
| aex-amsterdam-weekly 2016-02-26 | 437.99 pt |
| aex-amsterdam-weekly 2016-02-19 | 422.66 pt |
| aex-amsterdam-weekly 2016-02-12 | 411.96 pt |
| aex-amsterdam-weekly 2016-02-05 | 391.86 pt |
| aex-amsterdam-weekly 2016-01-29 | 413.94 pt |
| aex-amsterdam-weekly 2016-01-22 | 431.28 pt |
| aex-amsterdam-weekly 2016-01-15 | 419.28 pt |
| aex-amsterdam-weekly 2016-01-08 | 403.57 pt |
| aex-amsterdam-weekly 2016-01-01 | 410.82 pt |
| aex-amsterdam-weekly 2015-12-25 | 441.82 pt |
| aex-amsterdam-weekly 2015-12-18 | 444.12 pt |
| aex-amsterdam-weekly 2015-12-11 | 434.15 pt |
| aex-amsterdam-weekly 2015-12-04 | 429.1 pt |
| aex-amsterdam-weekly 2015-11-27 | 446.93 pt |
| aex-amsterdam-weekly 2015-11-20 | 472.17 pt |
| aex-amsterdam-weekly 2015-11-13 | 468.69 pt |
| aex-amsterdam-weekly 2015-11-06 | 453.55 pt |
| aex-amsterdam-weekly 2015-10-30 | 469.83 pt |
| aex-amsterdam-weekly 2015-10-23 | 462.12 pt |
| aex-amsterdam-weekly 2015-10-16 | 465.05 pt |
| aex-amsterdam-weekly 2015-10-09 | 447.86 pt |
| aex-amsterdam-weekly 2015-10-02 | 441.65 pt |
| aex-amsterdam-weekly 2015-09-25 | 422.58 pt |
| aex-amsterdam-weekly 2015-09-18 | 422.8 pt |
| aex-amsterdam-weekly 2015-09-11 | 427.32 pt |
| aex-amsterdam-weekly 2015-09-04 | 430.23 pt |
| aex-amsterdam-weekly 2015-08-28 | 432.94 pt |
| aex-amsterdam-weekly 2015-08-21 | 445.96 pt |
| aex-amsterdam-weekly 2015-08-14 | 442.87 pt |
| aex-amsterdam-weekly 2015-08-07 | 473.89 pt |
| aex-amsterdam-weekly 2015-07-31 | 496.61 pt |
| aex-amsterdam-weekly 2015-07-24 | 495.23 pt |
| aex-amsterdam-weekly 2015-07-17 | 490.04 pt |
| aex-amsterdam-weekly 2015-07-10 | 500.43 pt |
| aex-amsterdam-weekly 2015-07-03 | 481.39 pt |
| aex-amsterdam-weekly 2015-06-26 | 474.14 pt |
| aex-amsterdam-weekly 2015-06-19 | 494.47 pt |
| aex-amsterdam-weekly 2015-06-12 | 475.43 pt |
| aex-amsterdam-weekly 2015-06-05 | 477.76 pt |
| aex-amsterdam-weekly 2015-05-29 | 479.38 pt |
| aex-amsterdam-weekly 2015-05-22 | 493.56 pt |
| aex-amsterdam-weekly 2015-05-15 | 501.89 pt |
| aex-amsterdam-weekly 2015-05-08 | 490.96 pt |
| aex-amsterdam-weekly 2015-05-01 | 490.79 pt |
| aex-amsterdam-weekly 2015-04-24 | 487.85 pt |
| aex-amsterdam-weekly 2015-04-17 | 504.01 pt |
| aex-amsterdam-weekly 2015-04-10 | 495.03 pt |
| aex-amsterdam-weekly 2015-04-03 | 507.17 pt |
| aex-amsterdam-weekly 2015-03-27 | 492.38 pt |
| aex-amsterdam-weekly 2015-03-20 | 485.73 pt |
| aex-amsterdam-weekly 2015-03-13 | 499.12 pt |
| aex-amsterdam-weekly 2015-03-06 | 492.48 pt |
| aex-amsterdam-weekly 2015-02-27 | 489.84 pt |
| aex-amsterdam-weekly 2015-02-20 | 483.93 pt |
| aex-amsterdam-weekly 2015-02-13 | 469.85 pt |
| aex-amsterdam-weekly 2015-02-06 | 464.9 pt |
| aex-amsterdam-weekly 2015-01-30 | 454.69 pt |
| aex-amsterdam-weekly 2015-01-23 | 450.39 pt |
| aex-amsterdam-weekly 2015-01-16 | 454.56 pt |
| aex-amsterdam-weekly 2015-01-09 | 432.98 pt |
| aex-amsterdam-weekly 2015-01-02 | 415.59 pt |
| aex-amsterdam-weekly 2014-12-26 | 422.28 pt |
| aex-amsterdam-weekly 2014-12-19 | 425.57 pt |
| aex-amsterdam-weekly 2014-12-12 | 418.37 pt |
| aex-amsterdam-weekly 2014-12-05 | 406.17 pt |
| aex-amsterdam-weekly 2014-11-28 | 431.06 pt |
| aex-amsterdam-weekly 2014-11-21 | 425.86 pt |
| aex-amsterdam-weekly 2014-11-14 | 423.46 pt |
| aex-amsterdam-weekly 2014-11-07 | 411.97 pt |
| aex-amsterdam-weekly 2014-10-31 | 411.43 pt |
| aex-amsterdam-weekly 2014-10-24 | 411.32 pt |
| aex-amsterdam-weekly 2014-10-17 | 396.12 pt |
| aex-amsterdam-weekly 2014-10-10 | 387.06 pt |
| aex-amsterdam-weekly 2014-10-03 | 395.68 pt |
| aex-amsterdam-weekly 2014-09-26 | 411.19 pt |
| aex-amsterdam-weekly 2014-09-19 | 418.49 pt |
| aex-amsterdam-weekly 2014-09-12 | 425.74 pt |
| aex-amsterdam-weekly 2014-09-05 | 417.8 pt |
| aex-amsterdam-weekly 2014-08-29 | 421.11 pt |
| aex-amsterdam-weekly 2014-08-22 | 413.13 pt |
| aex-amsterdam-weekly 2014-08-15 | 404.48 pt |
| aex-amsterdam-weekly 2014-08-08 | 395.35 pt |
| aex-amsterdam-weekly 2014-08-01 | 390.25 pt |
| aex-amsterdam-weekly 2014-07-25 | 398.56 pt |
| aex-amsterdam-weekly 2014-07-18 | 404.84 pt |
| aex-amsterdam-weekly 2014-07-11 | 404.4 pt |
| aex-amsterdam-weekly 2014-07-04 | 403.61 pt |
| aex-amsterdam-weekly 2014-06-27 | 418.7 pt |
| aex-amsterdam-weekly 2014-06-20 | 410.86 pt |
| aex-amsterdam-weekly 2014-06-13 | 417.9 pt |
| aex-amsterdam-weekly 2014-06-06 | 414.05 pt |
| aex-amsterdam-weekly 2014-05-30 | 413.26 pt |
| aex-amsterdam-weekly 2014-05-23 | 407.21 pt |
| aex-amsterdam-weekly 2014-05-16 | 405.14 pt |
| aex-amsterdam-weekly 2014-05-09 | 399.56 pt |
| aex-amsterdam-weekly 2014-05-02 | 401.93 pt |
| aex-amsterdam-weekly 2014-04-25 | 399.23 pt |
| aex-amsterdam-weekly 2014-04-18 | 392.85 pt |
| aex-amsterdam-weekly 2014-04-11 | 396.76 pt |
| aex-amsterdam-weekly 2014-04-04 | 395.64 pt |
| aex-amsterdam-weekly 2014-03-28 | 407.46 pt |
| aex-amsterdam-weekly 2014-03-21 | 401.79 pt |
| aex-amsterdam-weekly 2014-03-14 | 391.36 pt |
| aex-amsterdam-weekly 2014-03-07 | 382.65 pt |
| aex-amsterdam-weekly 2014-02-28 | 396.28 pt |
| aex-amsterdam-weekly 2014-02-21 | 398.54 pt |
| aex-amsterdam-weekly 2014-02-14 | 400.36 pt |
| aex-amsterdam-weekly 2014-02-07 | 398.95 pt |
| aex-amsterdam-weekly 2014-01-31 | 389.54 pt |
| aex-amsterdam-weekly 2014-01-24 | 386.85 pt |
| aex-amsterdam-weekly 2014-01-17 | 393.85 pt |
| aex-amsterdam-weekly 2014-01-10 | 408.26 pt |
| aex-amsterdam-weekly 2014-01-03 | 403.95 pt |
| aex-amsterdam-weekly 2013-12-27 | 401.97 pt |
| aex-amsterdam-weekly 2013-12-20 | 400.99 pt |
| aex-amsterdam-weekly 2013-12-13 | 391.56 pt |
| aex-amsterdam-weekly 2013-12-06 | 376.86 pt |
| aex-amsterdam-weekly 2013-11-29 | 387.01 pt |
| aex-amsterdam-weekly 2013-11-22 | 396.55 pt |
| aex-amsterdam-weekly 2013-11-15 | 395.8 pt |
| aex-amsterdam-weekly 2013-11-08 | 395.34 pt |
| aex-amsterdam-weekly 2013-11-01 | 394.07 pt |
| aex-amsterdam-weekly 2013-10-25 | 391.2 pt |
| aex-amsterdam-weekly 2013-10-18 | 389.19 pt |
| aex-amsterdam-weekly 2013-10-11 | 385.73 pt |
| aex-amsterdam-weekly 2013-10-04 | 376.11 pt |
| aex-amsterdam-weekly 2013-09-27 | 376.03 pt |
| aex-amsterdam-weekly 2013-09-20 | 375.77 pt |
| aex-amsterdam-weekly 2013-09-13 | 382.07 pt |
| aex-amsterdam-weekly 2013-09-06 | 376.84 pt |
| aex-amsterdam-weekly 2013-08-30 | 371.04 pt |
| aex-amsterdam-weekly 2013-08-23 | 362.93 pt |
| aex-amsterdam-weekly 2013-08-16 | 374.67 pt |
| aex-amsterdam-weekly 2013-08-09 | 374.75 pt |
| aex-amsterdam-weekly 2013-08-02 | 375.4 pt |
| aex-amsterdam-weekly 2013-07-26 | 371.34 pt |
| aex-amsterdam-weekly 2013-07-19 | 368.31 pt |
| aex-amsterdam-weekly 2013-07-12 | 369.76 pt |
| aex-amsterdam-weekly 2013-07-05 | 364.95 pt |
| aex-amsterdam-weekly 2013-06-28 | 352.53 pt |
| aex-amsterdam-weekly 2013-06-21 | 344.59 pt |
| aex-amsterdam-weekly 2013-06-14 | 337.64 pt |
| aex-amsterdam-weekly 2013-06-07 | 347.98 pt |
| aex-amsterdam-weekly 2013-05-31 | 352.69 pt |
| aex-amsterdam-weekly 2013-05-24 | 363.38 pt |
| aex-amsterdam-weekly 2013-05-17 | 364.63 pt |
| aex-amsterdam-weekly 2013-05-10 | 368.08 pt |
| aex-amsterdam-weekly 2013-05-03 | 361.17 pt |
| aex-amsterdam-weekly 2013-04-26 | 357.61 pt |
| aex-amsterdam-weekly 2013-04-19 | 351.5 pt |
| aex-amsterdam-weekly 2013-04-12 | 341.68 pt |
| aex-amsterdam-weekly 2013-04-05 | 348.65 pt |
| aex-amsterdam-weekly 2013-03-29 | 340.71 pt |
| aex-amsterdam-weekly 2013-03-22 | 348.1 pt |
| aex-amsterdam-weekly 2013-03-15 | 350.74 pt |
| aex-amsterdam-weekly 2013-03-08 | 353.58 pt |
| aex-amsterdam-weekly 2013-03-01 | 352.43 pt |
| aex-amsterdam-weekly 2013-02-22 | 339.73 pt |
| aex-amsterdam-weekly 2013-02-15 | 339.87 pt |
| aex-amsterdam-weekly 2013-02-08 | 343.45 pt |
| aex-amsterdam-weekly 2013-02-01 | 345.13 pt |
| aex-amsterdam-weekly 2013-01-25 | 355.55 pt |
| aex-amsterdam-weekly 2013-01-18 | 355.74 pt |
| aex-amsterdam-weekly 2013-01-11 | 350.89 pt |
| aex-amsterdam-weekly 2013-01-04 | 350.13 pt |
| aex-amsterdam-weekly 2012-12-28 | 351.73 pt |
| aex-amsterdam-weekly 2012-12-21 | 342 pt |
| aex-amsterdam-weekly 2012-12-14 | 344.12 pt |
| aex-amsterdam-weekly 2012-12-07 | 344.39 pt |
| aex-amsterdam-weekly 2012-11-30 | 342.61 pt |
| aex-amsterdam-weekly 2012-11-23 | 336.55 pt |
| aex-amsterdam-weekly 2012-11-16 | 331.5 pt |
| aex-amsterdam-weekly 2012-11-09 | 319.84 pt |
| aex-amsterdam-weekly 2012-11-02 | 331.93 pt |
| aex-amsterdam-weekly 2012-10-26 | 337.6 pt |
| aex-amsterdam-weekly 2012-10-19 | 329.45 pt |
| aex-amsterdam-weekly 2012-10-12 | 334.17 pt |
| aex-amsterdam-weekly 2012-10-05 | 327.95 pt |
| aex-amsterdam-weekly 2012-09-28 | 332.53 pt |
| aex-amsterdam-weekly 2012-09-21 | 323.18 pt |
| aex-amsterdam-weekly 2012-09-14 | 334.15 pt |
| aex-amsterdam-weekly 2012-09-07 | 338.28 pt |
| aex-amsterdam-weekly 2012-08-31 | 337.57 pt |
| aex-amsterdam-weekly 2012-08-24 | 329.28 pt |
| aex-amsterdam-weekly 2012-08-17 | 329.64 pt |
| aex-amsterdam-weekly 2012-08-10 | 335.77 pt |
| aex-amsterdam-weekly 2012-08-03 | 333.5 pt |
| aex-amsterdam-weekly 2012-07-27 | 330.43 pt |
| aex-amsterdam-weekly 2012-07-20 | 323.31 pt |
| aex-amsterdam-weekly 2012-07-13 | 319.75 pt |
| aex-amsterdam-weekly 2012-07-06 | 314.6 pt |
| aex-amsterdam-weekly 2012-06-29 | 309.84 pt |
| aex-amsterdam-weekly 2012-06-22 | 307.31 pt |
| aex-amsterdam-weekly 2012-06-15 | 298.76 pt |
| aex-amsterdam-weekly 2012-06-08 | 297.58 pt |
| aex-amsterdam-weekly 2012-06-01 | 291.73 pt |
| aex-amsterdam-weekly 2012-05-25 | 283.77 pt |
| aex-amsterdam-weekly 2012-05-18 | 292.76 pt |
| aex-amsterdam-weekly 2012-05-11 | 288.77 pt |
| aex-amsterdam-weekly 2012-05-04 | 305.28 pt |
| aex-amsterdam-weekly 2012-04-27 | 300.95 pt |
| aex-amsterdam-weekly 2012-04-20 | 310.75 pt |
| aex-amsterdam-weekly 2012-04-13 | 309.2 pt |
| aex-amsterdam-weekly 2012-04-06 | 306.12 pt |
| aex-amsterdam-weekly 2012-03-30 | 314.91 pt |
| aex-amsterdam-weekly 2012-03-23 | 323.51 pt |
| aex-amsterdam-weekly 2012-03-16 | 326.19 pt |
| aex-amsterdam-weekly 2012-03-09 | 336.17 pt |
| aex-amsterdam-weekly 2012-03-02 | 326.03 pt |
| aex-amsterdam-weekly 2012-02-24 | 327.85 pt |
| aex-amsterdam-weekly 2012-02-17 | 324.91 pt |
| aex-amsterdam-weekly 2012-02-10 | 327.93 pt |
| aex-amsterdam-weekly 2012-02-03 | 320.09 pt |
| aex-amsterdam-weekly 2012-01-27 | 326.33 pt |
| aex-amsterdam-weekly 2012-01-20 | 319.36 pt |
| aex-amsterdam-weekly 2012-01-13 | 320.31 pt |
| aex-amsterdam-weekly 2012-01-06 | 309.28 pt |
| aex-amsterdam-weekly 2011-12-30 | 311.11 pt |
| aex-amsterdam-weekly 2011-12-23 | 312.47 pt |
| aex-amsterdam-weekly 2011-12-16 | 307.79 pt |
| aex-amsterdam-weekly 2011-12-09 | 294.03 pt |
| aex-amsterdam-weekly 2011-12-02 | 304.58 pt |
| aex-amsterdam-weekly 2011-11-25 | 300.77 pt |
| aex-amsterdam-weekly 2011-11-18 | 274.37 pt |
| aex-amsterdam-weekly 2011-11-11 | 288.01 pt |
| aex-amsterdam-weekly 2011-11-04 | 300.98 pt |
| aex-amsterdam-weekly 2011-10-28 | 301.97 pt |
| aex-amsterdam-weekly 2011-10-21 | 313.01 pt |
| aex-amsterdam-weekly 2011-10-14 | 305.7 pt |
| aex-amsterdam-weekly 2011-10-07 | 302.41 pt |
| aex-amsterdam-weekly 2011-09-30 | 288.31 pt |
| aex-amsterdam-weekly 2011-09-23 | 280.18 pt |
| aex-amsterdam-weekly 2011-09-16 | 264.72 pt |
| aex-amsterdam-weekly 2011-09-09 | 281.73 pt |
| aex-amsterdam-weekly 2011-09-02 | 276.1 pt |
| aex-amsterdam-weekly 2011-08-26 | 286.43 pt |
| aex-amsterdam-weekly 2011-08-19 | 276.6 pt |
| aex-amsterdam-weekly 2011-08-12 | 274.15 pt |
| aex-amsterdam-weekly 2011-08-05 | 291.9 pt |
| aex-amsterdam-weekly 2011-07-29 | 296.35 pt |
| aex-amsterdam-weekly 2011-07-22 | 329.22 pt |
| aex-amsterdam-weekly 2011-07-15 | 338.6 pt |
| aex-amsterdam-weekly 2011-07-08 | 329.49 pt |
| aex-amsterdam-weekly 2011-07-01 | 342.48 pt |
| aex-amsterdam-weekly 2011-06-24 | 342.82 pt |
| aex-amsterdam-weekly 2011-06-17 | 328.74 pt |
| aex-amsterdam-weekly 2011-06-10 | 333.11 pt |
| aex-amsterdam-weekly 2011-06-03 | 333.83 pt |
| aex-amsterdam-weekly 2011-05-27 | 340.24 pt |
| aex-amsterdam-weekly 2011-05-20 | 346.06 pt |
| aex-amsterdam-weekly 2011-05-13 | 348.24 pt |
| aex-amsterdam-weekly 2011-05-06 | 354.86 pt |
| aex-amsterdam-weekly 2011-04-29 | 359.12 pt |
| aex-amsterdam-weekly 2011-04-22 | 359.94 pt |
| aex-amsterdam-weekly 2011-04-15 | 359.01 pt |
| aex-amsterdam-weekly 2011-04-08 | 359 pt |
| aex-amsterdam-weekly 2011-04-01 | 366.94 pt |
| aex-amsterdam-weekly 2011-03-25 | 369.45 pt |
| aex-amsterdam-weekly 2011-03-18 | 364.65 pt |
| aex-amsterdam-weekly 2011-03-11 | 350.41 pt |
| aex-amsterdam-weekly 2011-03-04 | 359.07 pt |
| aex-amsterdam-weekly 2011-02-25 | 367.95 pt |
| aex-amsterdam-weekly 2011-02-18 | 366.77 pt |
| aex-amsterdam-weekly 2011-02-11 | 374.19 pt |
| aex-amsterdam-weekly 2011-02-04 | 369.65 pt |
| aex-amsterdam-weekly 2011-01-28 | 365.51 pt |
| aex-amsterdam-weekly 2011-01-21 | 361.16 pt |
| aex-amsterdam-weekly 2011-01-14 | 361.05 pt |
| aex-amsterdam-weekly 2011-01-07 | 361.32 pt |
| aex-amsterdam-weekly 2010-12-31 | 356.44 pt |
| aex-amsterdam-weekly 2010-12-24 | 354.57 pt |
| aex-amsterdam-weekly 2010-12-17 | 355.92 pt |
| aex-amsterdam-weekly 2010-12-10 | 352.05 pt |
| aex-amsterdam-weekly 2010-12-03 | 350.21 pt |
| aex-amsterdam-weekly 2010-11-26 | 342.19 pt |
| aex-amsterdam-weekly 2010-11-19 | 336.26 pt |
| aex-amsterdam-weekly 2010-11-12 | 344.58 pt |
| aex-amsterdam-weekly 2010-11-05 | 343.2 pt |
| aex-amsterdam-weekly 2010-10-29 | 346.9 pt |
| aex-amsterdam-weekly 2010-10-22 | 337.23 pt |
| aex-amsterdam-weekly 2010-10-15 | 341.07 pt |
| aex-amsterdam-weekly 2010-10-08 | 341.45 pt |
| aex-amsterdam-weekly 2010-10-01 | 336.53 pt |
| aex-amsterdam-weekly 2010-09-24 | 333.78 pt |
| aex-amsterdam-weekly 2010-09-17 | 337.85 pt |
| aex-amsterdam-weekly 2010-09-10 | 334.54 pt |
| aex-amsterdam-weekly 2010-09-03 | 334.96 pt |
| aex-amsterdam-weekly 2010-08-27 | 329.35 pt |
| aex-amsterdam-weekly 2010-08-20 | 317.04 pt |
| aex-amsterdam-weekly 2010-08-13 | 318.02 pt |
| aex-amsterdam-weekly 2010-08-06 | 323.92 pt |
| aex-amsterdam-weekly 2010-07-30 | 331.19 pt |
| aex-amsterdam-weekly 2010-07-23 | 330.64 pt |
| aex-amsterdam-weekly 2010-07-16 | 337.14 pt |
| aex-amsterdam-weekly 2010-07-09 | 323.99 pt |
| aex-amsterdam-weekly 2010-07-02 | 324.42 pt |
| aex-amsterdam-weekly 2010-06-25 | 308.2 pt |
| aex-amsterdam-weekly 2010-06-18 | 325.99 pt |
| aex-amsterdam-weekly 2010-06-11 | 336.06 pt |
| aex-amsterdam-weekly 2010-06-04 | 325.56 pt |
| aex-amsterdam-weekly 2010-05-28 | 321.22 pt |
| aex-amsterdam-weekly 2010-05-21 | 320.64 pt |
| aex-amsterdam-weekly 2010-05-14 | 313.41 pt |
| aex-amsterdam-weekly 2010-05-07 | 327.24 pt |
| aex-amsterdam-weekly 2010-04-30 | 312.35 pt |
| aex-amsterdam-weekly 2010-04-23 | 345.91 pt |
| aex-amsterdam-weekly 2010-04-16 | 353.38 pt |
| aex-amsterdam-weekly 2010-04-09 | 349.75 pt |
| aex-amsterdam-weekly 2010-04-02 | 355.89 pt |
| aex-amsterdam-weekly 2010-03-26 | 351.44 pt |
| aex-amsterdam-weekly 2010-03-19 | 343.81 pt |
| aex-amsterdam-weekly 2010-03-12 | 338.65 pt |
| aex-amsterdam-weekly 2010-03-05 | 339.57 pt |
| aex-amsterdam-weekly 2010-02-26 | 338.68 pt |
| aex-amsterdam-weekly 2010-02-19 | 317.74 pt |
| aex-amsterdam-weekly 2010-02-12 | 325.6 pt |
| aex-amsterdam-weekly 2010-02-05 | 315.74 pt |
| aex-amsterdam-weekly 2010-01-29 | 315.04 pt |
| aex-amsterdam-weekly 2010-01-22 | 327.9 pt |
| aex-amsterdam-weekly 2010-01-15 | 329.48 pt |
| aex-amsterdam-weekly 2010-01-08 | 337.99 pt |
| aex-amsterdam-weekly 2010-01-01 | 341.94 pt |
| aex-amsterdam-weekly 2009-12-25 | 335.33 pt |
| aex-amsterdam-weekly 2009-12-18 | 333.6 pt |
| aex-amsterdam-weekly 2009-12-11 | 324.63 pt |
| aex-amsterdam-weekly 2009-12-04 | 320.14 pt |
| aex-amsterdam-weekly 2009-11-27 | 321.13 pt |
| aex-amsterdam-weekly 2009-11-20 | 309.52 pt |
| aex-amsterdam-weekly 2009-11-13 | 310.03 pt |
| aex-amsterdam-weekly 2009-11-06 | 317.37 pt |
| aex-amsterdam-weekly 2009-10-30 | 307.14 pt |
| aex-amsterdam-weekly 2009-10-23 | 302.36 pt |
| aex-amsterdam-weekly 2009-10-16 | 320.14 pt |
| aex-amsterdam-weekly 2009-10-09 | 322.31 pt |
| aex-amsterdam-weekly 2009-10-02 | 315.55 pt |
| aex-amsterdam-weekly 2009-09-25 | 299.3 pt |
| aex-amsterdam-weekly 2009-09-18 | 305.63 pt |
| aex-amsterdam-weekly 2009-09-11 | 313.63 pt |
| aex-amsterdam-weekly 2009-09-04 | 308 pt |
| aex-amsterdam-weekly 2009-08-28 | 293.16 pt |
| aex-amsterdam-weekly 2009-08-21 | 300.2 pt |
| aex-amsterdam-weekly 2009-08-14 | 294.49 pt |
| aex-amsterdam-weekly 2009-08-07 | 288.02 pt |
| aex-amsterdam-weekly 2009-07-31 | 290.5 pt |
| aex-amsterdam-weekly 2009-07-24 | 283.17 pt |
| aex-amsterdam-weekly 2009-07-17 | 276.15 pt |
| aex-amsterdam-weekly 2009-07-10 | 266.4 pt |
| aex-amsterdam-weekly 2009-07-03 | 243.2 pt |
| aex-amsterdam-weekly 2009-06-26 | 253.7 pt |
| aex-amsterdam-weekly 2009-06-19 | 254.43 pt |
| aex-amsterdam-weekly 2009-06-12 | 257.16 pt |
| aex-amsterdam-weekly 2009-06-05 | 265.48 pt |
| aex-amsterdam-weekly 2009-05-29 | 266.93 pt |
| aex-amsterdam-weekly 2009-05-22 | 259.45 pt |
| aex-amsterdam-weekly 2009-05-15 | 260.14 pt |
| aex-amsterdam-weekly 2009-05-08 | 252.92 pt |
| aex-amsterdam-weekly 2009-05-01 | 261.35 pt |
| aex-amsterdam-weekly 2009-04-24 | 240.76 pt |
| aex-amsterdam-weekly 2009-04-17 | 239.34 pt |
| aex-amsterdam-weekly 2009-04-10 | 243.81 pt |
| aex-amsterdam-weekly 2009-04-03 | 232.84 pt |
| aex-amsterdam-weekly 2009-03-27 | 230.76 pt |
| aex-amsterdam-weekly 2009-03-20 | 221.73 pt |
| aex-amsterdam-weekly 2009-03-13 | 212.71 pt |
| aex-amsterdam-weekly 2009-03-06 | 211.74 pt |
| aex-amsterdam-weekly 2009-02-27 | 199.5 pt |
| aex-amsterdam-weekly 2009-02-20 | 219.81 pt |
| aex-amsterdam-weekly 2009-02-13 | 229.13 pt |
| aex-amsterdam-weekly 2009-02-06 | 251.12 pt |
| aex-amsterdam-weekly 2009-01-30 | 261.35 pt |
| aex-amsterdam-weekly 2009-01-23 | 248.6 pt |
| aex-amsterdam-weekly 2009-01-16 | 234.14 pt |
| aex-amsterdam-weekly 2009-01-09 | 248.55 pt |
| aex-amsterdam-weekly 2009-01-02 | 266.18 pt |
| aex-amsterdam-weekly 2008-12-26 | 258.23 pt |
| aex-amsterdam-weekly 2008-12-19 | 241.9 pt |
| aex-amsterdam-weekly 2008-12-12 | 249.54 pt |
| aex-amsterdam-weekly 2008-12-05 | 247.75 pt |
| aex-amsterdam-weekly 2008-11-28 | 229.44 pt |
| aex-amsterdam-weekly 2008-11-21 | 252.55 pt |
| aex-amsterdam-weekly 2008-11-14 | 222.93 pt |
| aex-amsterdam-weekly 2008-11-07 | 252.47 pt |
| aex-amsterdam-weekly 2008-10-31 | 265.72 pt |
| aex-amsterdam-weekly 2008-10-24 | 267.69 pt |
| aex-amsterdam-weekly 2008-10-17 | 245.92 pt |
| aex-amsterdam-weekly 2008-10-10 | 252.26 pt |
| aex-amsterdam-weekly 2008-10-03 | 258.05 pt |
| aex-amsterdam-weekly 2008-09-26 | 344.02 pt |
| aex-amsterdam-weekly 2008-09-19 | 354.58 pt |
| aex-amsterdam-weekly 2008-09-12 | 381.83 pt |
| aex-amsterdam-weekly 2008-09-05 | 399.57 pt |
| aex-amsterdam-weekly 2008-08-29 | 389.22 pt |
| aex-amsterdam-weekly 2008-08-22 | 412.84 pt |
| aex-amsterdam-weekly 2008-08-15 | 408.19 pt |
| aex-amsterdam-weekly 2008-08-08 | 409.86 pt |
| aex-amsterdam-weekly 2008-08-01 | 408.52 pt |
| aex-amsterdam-weekly 2008-07-25 | 394.53 pt |
| aex-amsterdam-weekly 2008-07-18 | 395.77 pt |
| aex-amsterdam-weekly 2008-07-11 | 395.94 pt |
| aex-amsterdam-weekly 2008-07-04 | 391.98 pt |
| aex-amsterdam-weekly 2008-06-27 | 403.36 pt |
| aex-amsterdam-weekly 2008-06-20 | 425.92 pt |
| aex-amsterdam-weekly 2008-06-13 | 437.33 pt |
| aex-amsterdam-weekly 2008-06-06 | 459.96 pt |
| aex-amsterdam-weekly 2008-05-30 | 471.23 pt |
| aex-amsterdam-weekly 2008-05-23 | 485.52 pt |
| aex-amsterdam-weekly 2008-05-16 | 478.39 pt |
| aex-amsterdam-weekly 2008-05-09 | 490.78 pt |
| aex-amsterdam-weekly 2008-05-02 | 480.4 pt |
| aex-amsterdam-weekly 2008-04-25 | 481.21 pt |
| aex-amsterdam-weekly 2008-04-18 | 467.84 pt |
| aex-amsterdam-weekly 2008-04-11 | 474.75 pt |
| aex-amsterdam-weekly 2008-04-04 | 453.43 pt |
| aex-amsterdam-weekly 2008-03-28 | 460.81 pt |
| aex-amsterdam-weekly 2008-03-21 | 440.99 pt |
| aex-amsterdam-weekly 2008-03-14 | 425.79 pt |
| aex-amsterdam-weekly 2008-03-07 | 432.3 pt |
| aex-amsterdam-weekly 2008-02-29 | 435.09 pt |
| aex-amsterdam-weekly 2008-02-22 | 446.53 pt |
| aex-amsterdam-weekly 2008-02-15 | 451.63 pt |
| aex-amsterdam-weekly 2008-02-08 | 434.81 pt |
| aex-amsterdam-weekly 2008-02-01 | 432.1 pt |
| aex-amsterdam-weekly 2008-01-25 | 451.61 pt |
| aex-amsterdam-weekly 2008-01-18 | 438.69 pt |
| aex-amsterdam-weekly 2008-01-11 | 450.08 pt |
| aex-amsterdam-weekly 2008-01-04 | 481.83 pt |
| aex-amsterdam-weekly 2007-12-28 | 500.6 pt |
| aex-amsterdam-weekly 2007-12-21 | 515.69 pt |
| aex-amsterdam-weekly 2007-12-14 | 513.71 pt |
| aex-amsterdam-weekly 2007-12-07 | 511.28 pt |
| aex-amsterdam-weekly 2007-11-30 | 513.59 pt |
| aex-amsterdam-weekly 2007-11-23 | 507.58 pt |
| aex-amsterdam-weekly 2007-11-16 | 492.47 pt |
| aex-amsterdam-weekly 2007-11-09 | 500.08 pt |
| aex-amsterdam-weekly 2007-11-02 | 510.65 pt |
| aex-amsterdam-weekly 2007-10-26 | 537.25 pt |
| aex-amsterdam-weekly 2007-10-19 | 547.16 pt |
| aex-amsterdam-weekly 2007-10-12 | 551.05 pt |
| aex-amsterdam-weekly 2007-10-05 | 559.14 pt |
| aex-amsterdam-weekly 2007-09-28 | 546.6 pt |
| aex-amsterdam-weekly 2007-09-21 | 540.98 pt |
| aex-amsterdam-weekly 2007-09-14 | 544.65 pt |
| aex-amsterdam-weekly 2007-09-07 | 528.36 pt |
| aex-amsterdam-weekly 2007-08-31 | 517.43 pt |
| aex-amsterdam-weekly 2007-08-24 | 522.73 pt |
| aex-amsterdam-weekly 2007-08-17 | 518.1 pt |
| aex-amsterdam-weekly 2007-08-10 | 499 pt |
| aex-amsterdam-weekly 2007-08-03 | 502.04 pt |
| aex-amsterdam-weekly 2007-07-27 | 521.52 pt |
| aex-amsterdam-weekly 2007-07-20 | 526.69 pt |
| aex-amsterdam-weekly 2007-07-13 | 555.02 pt |
| aex-amsterdam-weekly 2007-07-06 | 560.93 pt |
| aex-amsterdam-weekly 2007-06-29 | 555 pt |
| aex-amsterdam-weekly 2007-06-22 | 548.21 pt |
| aex-amsterdam-weekly 2007-06-15 | 548.75 pt |
| aex-amsterdam-weekly 2007-06-08 | 551.91 pt |
| aex-amsterdam-weekly 2007-06-01 | 534.69 pt |
| aex-amsterdam-weekly 2007-05-25 | 543.93 pt |
| aex-amsterdam-weekly 2007-05-18 | 535.48 pt |
| aex-amsterdam-weekly 2007-05-11 | 536.69 pt |
| aex-amsterdam-weekly 2007-05-04 | 531.2 pt |
| aex-amsterdam-weekly 2007-04-27 | 539.64 pt |
| aex-amsterdam-weekly 2007-04-20 | 530.49 pt |
| aex-amsterdam-weekly 2007-04-13 | 536.36 pt |
| aex-amsterdam-weekly 2007-04-06 | 523.68 pt |
| aex-amsterdam-weekly 2007-03-30 | 519.29 pt |
| aex-amsterdam-weekly 2007-03-23 | 510.5 pt |
| aex-amsterdam-weekly 2007-03-16 | 513.84 pt |
| aex-amsterdam-weekly 2007-03-09 | 482.14 pt |
| aex-amsterdam-weekly 2007-03-02 | 490.35 pt |
| aex-amsterdam-weekly 2007-02-23 | 480.2 pt |
| aex-amsterdam-weekly 2007-02-16 | 510.61 pt |
| aex-amsterdam-weekly 2007-02-09 | 506.1 pt |
| aex-amsterdam-weekly 2007-02-02 | 507.3 pt |
| aex-amsterdam-weekly 2007-01-26 | 506.78 pt |
| aex-amsterdam-weekly 2007-01-19 | 499.8 pt |
| aex-amsterdam-weekly 2007-01-12 | 507.12 pt |
| aex-amsterdam-weekly 2007-01-05 | 502.84 pt |
| aex-amsterdam-weekly 2006-12-29 | 494.05 pt |
| aex-amsterdam-weekly 2006-12-22 | 495.34 pt |
| aex-amsterdam-weekly 2006-12-15 | 490.77 pt |
| aex-amsterdam-weekly 2006-12-08 | 495.11 pt |
| aex-amsterdam-weekly 2006-12-01 | 476.53 pt |
| aex-amsterdam-weekly 2006-11-24 | 473.32 pt |
| aex-amsterdam-weekly 2006-11-17 | 484.91 pt |
| aex-amsterdam-weekly 2006-11-10 | 492.62 pt |
| aex-amsterdam-weekly 2006-11-03 | 492.96 pt |
| aex-amsterdam-weekly 2006-10-27 | 487.94 pt |
| aex-amsterdam-weekly 2006-10-20 | 489.99 pt |
| aex-amsterdam-weekly 2006-10-13 | 489.3 pt |
| aex-amsterdam-weekly 2006-10-06 | 492.68 pt |
| aex-amsterdam-weekly 2006-09-29 | 486.21 pt |
| aex-amsterdam-weekly 2006-09-22 | 483.62 pt |
| aex-amsterdam-weekly 2006-09-15 | 472.99 pt |
| aex-amsterdam-weekly 2006-09-08 | 474.85 pt |
| aex-amsterdam-weekly 2006-09-01 | 464.47 pt |
| aex-amsterdam-weekly 2006-08-25 | 470.93 pt |
| aex-amsterdam-weekly 2006-08-18 | 465.14 pt |
| aex-amsterdam-weekly 2006-08-11 | 463.92 pt |
| aex-amsterdam-weekly 2006-08-04 | 451.76 pt |
| aex-amsterdam-weekly 2006-07-28 | 455.8 pt |
| aex-amsterdam-weekly 2006-07-21 | 456.22 pt |
| aex-amsterdam-weekly 2006-07-14 | 436.3 pt |
| aex-amsterdam-weekly 2006-07-07 | 428.33 pt |
| aex-amsterdam-weekly 2006-06-30 | 440.7 pt |
| aex-amsterdam-weekly 2006-06-23 | 440.25 pt |
| aex-amsterdam-weekly 2006-06-16 | 429.14 pt |
| aex-amsterdam-weekly 2006-06-09 | 420.52 pt |
| aex-amsterdam-weekly 2006-06-02 | 426.47 pt |
| aex-amsterdam-weekly 2006-05-26 | 438.9 pt |
| aex-amsterdam-weekly 2006-05-19 | 446.28 pt |
| aex-amsterdam-weekly 2006-05-12 | 438.98 pt |
| aex-amsterdam-weekly 2006-05-05 | 455.09 pt |
| aex-amsterdam-weekly 2006-04-28 | 471.72 pt |
| aex-amsterdam-weekly 2006-04-21 | 469.4 pt |
| aex-amsterdam-weekly 2006-04-14 | 478 pt |
| aex-amsterdam-weekly 2006-04-07 | 462.76 pt |
| aex-amsterdam-weekly 2006-03-31 | 468.68 pt |
| aex-amsterdam-weekly 2006-03-24 | 468.69 pt |
| aex-amsterdam-weekly 2006-03-17 | 472.07 pt |
| aex-amsterdam-weekly 2006-03-10 | 464.05 pt |
| aex-amsterdam-weekly 2006-03-03 | 458.59 pt |
| aex-amsterdam-weekly 2006-02-24 | 455.25 pt |
| aex-amsterdam-weekly 2006-02-17 | 464.57 pt |
| aex-amsterdam-weekly 2006-02-10 | 463.6 pt |
| aex-amsterdam-weekly 2006-02-03 | 456.26 pt |
| aex-amsterdam-weekly 2006-01-27 | 451.27 pt |
| aex-amsterdam-weekly 2006-01-20 | 449.67 pt |
| aex-amsterdam-weekly 2006-01-13 | 432.2 pt |
| aex-amsterdam-weekly 2006-01-06 | 441.37 pt |
| aex-amsterdam-weekly 2005-12-30 | 446.11 pt |
| aex-amsterdam-weekly 2005-12-23 | 436.78 pt |
| aex-amsterdam-weekly 2005-12-16 | 439.16 pt |
| aex-amsterdam-weekly 2005-12-09 | 436.17 pt |
| aex-amsterdam-weekly 2005-12-02 | 431.13 pt |
| aex-amsterdam-weekly 2005-11-25 | 429.48 pt |
| aex-amsterdam-weekly 2005-11-18 | 418.3 pt |
| aex-amsterdam-weekly 2005-11-11 | 416.24 pt |
| aex-amsterdam-weekly 2005-11-04 | 410.82 pt |
| aex-amsterdam-weekly 2005-10-28 | 399.53 pt |
| aex-amsterdam-weekly 2005-10-21 | 385.95 pt |
| aex-amsterdam-weekly 2005-10-14 | 386.08 pt |
| aex-amsterdam-weekly 2005-10-07 | 394.31 pt |
| aex-amsterdam-weekly 2005-09-30 | 398.66 pt |
| aex-amsterdam-weekly 2005-09-23 | 402.99 pt |
| aex-amsterdam-weekly 2005-09-16 | 394.33 pt |
| aex-amsterdam-weekly 2005-09-09 | 398.1 pt |
| aex-amsterdam-weekly 2005-09-02 | 394.91 pt |
| aex-amsterdam-weekly 2005-08-26 | 389.31 pt |
| aex-amsterdam-weekly 2005-08-19 | 385.15 pt |
| aex-amsterdam-weekly 2005-08-12 | 393.97 pt |
| aex-amsterdam-weekly 2005-08-05 | 396.06 pt |
| aex-amsterdam-weekly 2005-07-29 | 391.31 pt |
| aex-amsterdam-weekly 2005-07-22 | 395.77 pt |
| aex-amsterdam-weekly 2005-07-15 | 394.3 pt |
| aex-amsterdam-weekly 2005-07-08 | 393.68 pt |
| aex-amsterdam-weekly 2005-07-01 | 388.6 pt |
| aex-amsterdam-weekly 2005-06-24 | 388.26 pt |
| aex-amsterdam-weekly 2005-06-17 | 379.97 pt |
| aex-amsterdam-weekly 2005-06-10 | 380.27 pt |
| aex-amsterdam-weekly 2005-06-03 | 376.09 pt |
| aex-amsterdam-weekly 2005-05-27 | 371.52 pt |
| aex-amsterdam-weekly 2005-05-20 | 366.94 pt |
| aex-amsterdam-weekly 2005-05-13 | 363.88 pt |
| aex-amsterdam-weekly 2005-05-06 | 355.51 pt |
| aex-amsterdam-weekly 2005-04-29 | 356.65 pt |
| aex-amsterdam-weekly 2005-04-22 | 348.2 pt |
| aex-amsterdam-weekly 2005-04-15 | 356.18 pt |
| aex-amsterdam-weekly 2005-04-08 | 364.26 pt |
| aex-amsterdam-weekly 2005-04-01 | 373.61 pt |
| aex-amsterdam-weekly 2005-03-25 | 368.2 pt |
| aex-amsterdam-weekly 2005-03-18 | 371.62 pt |
| aex-amsterdam-weekly 2005-03-11 | 369.84 pt |
| aex-amsterdam-weekly 2005-03-04 | 372.15 pt |
| aex-amsterdam-weekly 2005-02-25 | 378.65 pt |
| aex-amsterdam-weekly 2005-02-18 | 374.56 pt |
| aex-amsterdam-weekly 2005-02-11 | 375.47 pt |
| aex-amsterdam-weekly 2005-02-04 | 371.05 pt |
| aex-amsterdam-weekly 2005-01-28 | 367.32 pt |
| aex-amsterdam-weekly 2005-01-21 | 357.02 pt |
| aex-amsterdam-weekly 2005-01-14 | 353.55 pt |
| aex-amsterdam-weekly 2005-01-07 | 352.73 pt |
| aex-amsterdam-weekly 2004-12-31 | 354.46 pt |
| aex-amsterdam-weekly 2004-12-24 | 348.08 pt |
| aex-amsterdam-weekly 2004-12-17 | 348.07 pt |
| aex-amsterdam-weekly 2004-12-10 | 343.49 pt |
| aex-amsterdam-weekly 2004-12-03 | 341.8 pt |
| aex-amsterdam-weekly 2004-11-26 | 343.48 pt |
| aex-amsterdam-weekly 2004-11-19 | 340.2 pt |
| aex-amsterdam-weekly 2004-11-12 | 339.44 pt |
| aex-amsterdam-weekly 2004-11-05 | 343.61 pt |
| aex-amsterdam-weekly 2004-10-29 | 336.36 pt |
| aex-amsterdam-weekly 2004-10-22 | 330.48 pt |
| aex-amsterdam-weekly 2004-10-15 | 327.03 pt |
| aex-amsterdam-weekly 2004-10-08 | 327.94 pt |
| aex-amsterdam-weekly 2004-10-01 | 334.91 pt |
| aex-amsterdam-weekly 2004-09-24 | 330.87 pt |
| aex-amsterdam-weekly 2004-09-17 | 325.91 pt |
| aex-amsterdam-weekly 2004-09-10 | 334.9 pt |
| aex-amsterdam-weekly 2004-09-03 | 329.72 pt |
| aex-amsterdam-weekly 2004-08-27 | 328.75 pt |
| aex-amsterdam-weekly 2004-08-20 | 326.31 pt |
| aex-amsterdam-weekly 2004-08-13 | 316.5 pt |
| aex-amsterdam-weekly 2004-08-06 | 310.68 pt |
| aex-amsterdam-weekly 2004-07-30 | 315.74 pt |
| aex-amsterdam-weekly 2004-07-23 | 329.91 pt |
| aex-amsterdam-weekly 2004-07-16 | 324.68 pt |
| aex-amsterdam-weekly 2004-07-09 | 328.77 pt |
| aex-amsterdam-weekly 2004-07-02 | 335.94 pt |
| aex-amsterdam-weekly 2004-06-25 | 341.83 pt |
| aex-amsterdam-weekly 2004-06-18 | 343.43 pt |
| aex-amsterdam-weekly 2004-06-11 | 343.38 pt |
| aex-amsterdam-weekly 2004-06-04 | 341.36 pt |
| aex-amsterdam-weekly 2004-05-28 | 339.08 pt |
| aex-amsterdam-weekly 2004-05-21 | 336.95 pt |
| aex-amsterdam-weekly 2004-05-14 | 330.49 pt |
| aex-amsterdam-weekly 2004-05-07 | 327.39 pt |
| aex-amsterdam-weekly 2004-04-30 | 337.97 pt |
| aex-amsterdam-weekly 2004-04-23 | 341.41 pt |
| aex-amsterdam-weekly 2004-04-16 | 356.62 pt |
| aex-amsterdam-weekly 2004-04-09 | 352.76 pt |
| aex-amsterdam-weekly 2004-04-02 | 350.96 pt |
| aex-amsterdam-weekly 2004-03-26 | 350.52 pt |
| aex-amsterdam-weekly 2004-03-19 | 335.24 pt |
| aex-amsterdam-weekly 2004-03-12 | 336.24 pt |
| aex-amsterdam-weekly 2004-03-05 | 345.99 pt |
| aex-amsterdam-weekly 2004-02-27 | 359.93 pt |
| aex-amsterdam-weekly 2004-02-20 | 356.59 pt |
| aex-amsterdam-weekly 2004-02-13 | 362.37 pt |
| aex-amsterdam-weekly 2004-02-06 | 355.64 pt |
| aex-amsterdam-weekly 2004-01-30 | 351.35 pt |
| aex-amsterdam-weekly 2004-01-23 | 353.31 pt |
| aex-amsterdam-weekly 2004-01-16 | 357.13 pt |
| aex-amsterdam-weekly 2004-01-09 | 357.55 pt |
| aex-amsterdam-weekly 2004-01-02 | 343.52 pt |
| aex-amsterdam-weekly 2003-12-26 | 342.76 pt |
| aex-amsterdam-weekly 2003-12-19 | 332.06 pt |
| aex-amsterdam-weekly 2003-12-12 | 331.65 pt |
| aex-amsterdam-weekly 2003-12-05 | 329.92 pt |
| aex-amsterdam-weekly 2003-11-28 | 334.64 pt |
| aex-amsterdam-weekly 2003-11-21 | 332.19 pt |
| aex-amsterdam-weekly 2003-11-14 | 325.1 pt |
| aex-amsterdam-weekly 2003-11-07 | 338.84 pt |
| aex-amsterdam-weekly 2003-10-31 | 342.99 pt |
| aex-amsterdam-weekly 2003-10-24 | 330.22 pt |
| aex-amsterdam-weekly 2003-10-17 | 316.43 pt |
| aex-amsterdam-weekly 2003-10-10 | 330.06 pt |
| aex-amsterdam-weekly 2003-10-03 | 323.13 pt |
| aex-amsterdam-weekly 2003-09-26 | 323.51 pt |
| aex-amsterdam-weekly 2003-09-19 | 313.98 pt |
| aex-amsterdam-weekly 2003-09-12 | 334.82 pt |
| aex-amsterdam-weekly 2003-09-05 | 328.27 pt |
| aex-amsterdam-weekly 2003-08-29 | 339.23 pt |
| aex-amsterdam-weekly 2003-08-22 | 329.41 pt |
| aex-amsterdam-weekly 2003-08-15 | 334.15 pt |
| aex-amsterdam-weekly 2003-08-08 | 322.99 pt |
| aex-amsterdam-weekly 2003-08-01 | 312.35 pt |
| aex-amsterdam-weekly 2003-07-25 | 314.74 pt |
| aex-amsterdam-weekly 2003-07-18 | 308.04 pt |
| aex-amsterdam-weekly 2003-07-11 | 309.41 pt |
| aex-amsterdam-weekly 2003-07-04 | 303.21 pt |
| aex-amsterdam-weekly 2003-06-27 | 292.63 pt |
| aex-amsterdam-weekly 2003-06-20 | 298.02 pt |
| aex-amsterdam-weekly 2003-06-13 | 303.4 pt |
| aex-amsterdam-weekly 2003-06-06 | 296.18 pt |
| aex-amsterdam-weekly 2003-05-30 | 299.59 pt |
| aex-amsterdam-weekly 2003-05-23 | 280.57 pt |
| aex-amsterdam-weekly 2003-05-16 | 270.42 pt |
| aex-amsterdam-weekly 2003-05-09 | 287.83 pt |
| aex-amsterdam-weekly 2003-05-02 | 282.04 pt |
| aex-amsterdam-weekly 2003-04-25 | 279.33 pt |
| aex-amsterdam-weekly 2003-04-18 | 278.3 pt |
| aex-amsterdam-weekly 2003-04-11 | 287.21 pt |
| aex-amsterdam-weekly 2003-04-04 | 276.22 pt |
| aex-amsterdam-weekly 2003-03-28 | 270.53 pt |
| aex-amsterdam-weekly 2003-03-21 | 262.12 pt |
| aex-amsterdam-weekly 2003-03-14 | 278.09 pt |
| aex-amsterdam-weekly 2003-03-07 | 257.33 pt |
| aex-amsterdam-weekly 2003-02-28 | 236.2 pt |
| aex-amsterdam-weekly 2003-02-21 | 266.21 pt |
| aex-amsterdam-weekly 2003-02-14 | 282.9 pt |
| aex-amsterdam-weekly 2003-02-07 | 284.33 pt |
| aex-amsterdam-weekly 2003-01-31 | 279.22 pt |
| aex-amsterdam-weekly 2003-01-24 | 294.94 pt |
| aex-amsterdam-weekly 2003-01-17 | 295.84 pt |
| aex-amsterdam-weekly 2003-01-10 | 318.59 pt |
| aex-amsterdam-weekly 2003-01-03 | 333.13 pt |
| aex-amsterdam-weekly 2002-12-27 | 335.34 pt |
| aex-amsterdam-weekly 2002-12-20 | 317.86 pt |
| aex-amsterdam-weekly 2002-12-13 | 325.24 pt |
| aex-amsterdam-weekly 2002-12-06 | 322.75 pt |
| aex-amsterdam-weekly 2002-11-29 | 338.47 pt |
| aex-amsterdam-weekly 2002-11-22 | 361.99 pt |
| aex-amsterdam-weekly 2002-11-15 | 357.56 pt |
| aex-amsterdam-weekly 2002-11-08 | 338.17 pt |
| aex-amsterdam-weekly 2002-11-01 | 330.23 pt |
| aex-amsterdam-weekly 2002-10-25 | 339.11 pt |
| aex-amsterdam-weekly 2002-10-18 | 330.53 pt |
| aex-amsterdam-weekly 2002-10-11 | 345.34 pt |
| aex-amsterdam-weekly 2002-10-04 | 317.75 pt |
| aex-amsterdam-weekly 2002-09-27 | 305.88 pt |
| aex-amsterdam-weekly 2002-09-20 | 315.74 pt |
| aex-amsterdam-weekly 2002-09-13 | 308.02 pt |
| aex-amsterdam-weekly 2002-09-06 | 339.45 pt |
| aex-amsterdam-weekly 2002-08-30 | 356.11 pt |
| aex-amsterdam-weekly 2002-08-23 | 371.59 pt |
| aex-amsterdam-weekly 2002-08-16 | 390.32 pt |
| aex-amsterdam-weekly 2002-08-09 | 369.11 pt |
| aex-amsterdam-weekly 2002-08-02 | 361.63 pt |
| aex-amsterdam-weekly 2002-07-26 | 336.21 pt |
| aex-amsterdam-weekly 2002-07-19 | 336.07 pt |
| aex-amsterdam-weekly 2002-07-12 | 368.31 pt |
| aex-amsterdam-weekly 2002-07-05 | 391.01 pt |
| aex-amsterdam-weekly 2002-06-28 | 437.36 pt |
| aex-amsterdam-weekly 2002-06-21 | 439.66 pt |
| aex-amsterdam-weekly 2002-06-14 | 423.16 pt |
| aex-amsterdam-weekly 2002-06-07 | 429.95 pt |
| aex-amsterdam-weekly 2002-05-31 | 454.14 pt |
| aex-amsterdam-weekly 2002-05-24 | 484.55 pt |
| aex-amsterdam-weekly 2002-05-17 | 492.16 pt |
| aex-amsterdam-weekly 2002-05-10 | 498.16 pt |
| aex-amsterdam-weekly 2002-05-03 | 490.52 pt |
| aex-amsterdam-weekly 2002-04-26 | 495.74 pt |
| aex-amsterdam-weekly 2002-04-19 | 509.26 pt |
| aex-amsterdam-weekly 2002-04-12 | 528.23 pt |
| aex-amsterdam-weekly 2002-04-05 | 511.65 pt |
| aex-amsterdam-weekly 2002-03-29 | 517.15 pt |
| aex-amsterdam-weekly 2002-03-22 | 531.21 pt |
| aex-amsterdam-weekly 2002-03-15 | 523.35 pt |
| aex-amsterdam-weekly 2002-03-08 | 517.57 pt |
| aex-amsterdam-weekly 2002-03-01 | 519.07 pt |
| aex-amsterdam-weekly 2002-02-22 | 499 pt |
| aex-amsterdam-weekly 2002-02-15 | 478.34 pt |
| aex-amsterdam-weekly 2002-02-08 | 498.1 pt |
| aex-amsterdam-weekly 2002-02-01 | 481.95 pt |
| aex-amsterdam-weekly 2002-01-25 | 501.37 pt |
| aex-amsterdam-weekly 2002-01-18 | 503.36 pt |
| aex-amsterdam-weekly 2002-01-11 | 493.5 pt |
| aex-amsterdam-weekly 2002-01-04 | 498.52 pt |
| aex-amsterdam-weekly 2001-12-28 | 499.56 pt |
| aex-amsterdam-weekly 2001-12-21 | 506.78 pt |
| aex-amsterdam-weekly 2001-12-14 | 495.84 pt |
| aex-amsterdam-weekly 2001-12-07 | 475.57 pt |
| aex-amsterdam-weekly 2001-11-30 | 504.78 pt |
| aex-amsterdam-weekly 2001-11-23 | 492.67 pt |
| aex-amsterdam-weekly 2001-11-16 | 506.61 pt |
| aex-amsterdam-weekly 2001-11-09 | 504.65 pt |
| aex-amsterdam-weekly 2001-11-02 | 488.86 pt |
| aex-amsterdam-weekly 2001-10-26 | 468.15 pt |
| aex-amsterdam-weekly 2001-10-19 | 472.81 pt |
| aex-amsterdam-weekly 2001-10-12 | 445.56 pt |
| aex-amsterdam-weekly 2001-10-05 | 473.12 pt |
| aex-amsterdam-weekly 2001-09-28 | 457.09 pt |
| aex-amsterdam-weekly 2001-09-21 | 453.87 pt |
| aex-amsterdam-weekly 2001-09-14 | 396.23 pt |
| aex-amsterdam-weekly 2001-09-07 | 426.5 pt |
| aex-amsterdam-weekly 2001-08-31 | 486.04 pt |
| aex-amsterdam-weekly 2001-08-24 | 523.63 pt |
| aex-amsterdam-weekly 2001-08-17 | 538.77 pt |
| aex-amsterdam-weekly 2001-08-10 | 522.62 pt |
| aex-amsterdam-weekly 2001-08-03 | 530.09 pt |
| aex-amsterdam-weekly 2001-07-27 | 542.75 pt |
| aex-amsterdam-weekly 2001-07-20 | 535.43 pt |
| aex-amsterdam-weekly 2001-07-13 | 537.42 pt |
| aex-amsterdam-weekly 2001-07-06 | 552.53 pt |
| aex-amsterdam-weekly 2001-06-29 | 562.92 pt |
| aex-amsterdam-weekly 2001-06-22 | 573.5 pt |
| aex-amsterdam-weekly 2001-06-15 | 563.54 pt |
| aex-amsterdam-weekly 2001-06-08 | 557.72 pt |
| aex-amsterdam-weekly 2001-06-01 | 588.64 pt |
| aex-amsterdam-weekly 2001-05-25 | 579.91 pt |
| aex-amsterdam-weekly 2001-05-18 | 589.62 pt |
| aex-amsterdam-weekly 2001-05-11 | 600.05 pt |
| aex-amsterdam-weekly 2001-05-04 | 592.26 pt |
| aex-amsterdam-weekly 2001-04-27 | 579.63 pt |
| aex-amsterdam-weekly 2001-04-20 | 593.09 pt |
| aex-amsterdam-weekly 2001-04-13 | 575.34 pt |
| aex-amsterdam-weekly 2001-04-06 | 575.32 pt |
| aex-amsterdam-weekly 2001-03-30 | 551.95 pt |
| aex-amsterdam-weekly 2001-03-23 | 558.36 pt |
| aex-amsterdam-weekly 2001-03-16 | 529.42 pt |
| aex-amsterdam-weekly 2001-03-09 | 553.5 pt |
| aex-amsterdam-weekly 2001-03-02 | 594.89 pt |
| aex-amsterdam-weekly 2001-02-23 | 590.27 pt |
| aex-amsterdam-weekly 2001-02-16 | 585.29 pt |
| aex-amsterdam-weekly 2001-02-09 | 617.89 pt |
| aex-amsterdam-weekly 2001-02-02 | 622.65 pt |
| aex-amsterdam-weekly 2001-01-26 | 630.98 pt |
| aex-amsterdam-weekly 2001-01-19 | 632.57 pt |
| aex-amsterdam-weekly 2001-01-12 | 628.88 pt |
| aex-amsterdam-weekly 2001-01-05 | 639.86 pt |
| aex-amsterdam-weekly 2000-12-29 | 635.8 pt |
| aex-amsterdam-weekly 2000-12-22 | 637.6 pt |
| aex-amsterdam-weekly 2000-12-15 | 626.87 pt |
| aex-amsterdam-weekly 2000-12-08 | 624.49 pt |
| aex-amsterdam-weekly 2000-12-01 | 657.24 pt |
| aex-amsterdam-weekly 2000-11-24 | 660.33 pt |
| aex-amsterdam-weekly 2000-11-17 | 660.32 pt |
| aex-amsterdam-weekly 2000-11-10 | 680.16 pt |
| aex-amsterdam-weekly 2000-11-03 | 674.5 pt |
| aex-amsterdam-weekly 2000-10-27 | 687.14 pt |
| aex-amsterdam-weekly 2000-10-20 | 673.47 pt |
| aex-amsterdam-weekly 2000-10-13 | 656.12 pt |
| aex-amsterdam-weekly 2000-10-06 | 642 pt |
| aex-amsterdam-weekly 2000-09-29 | 665.09 pt |
| aex-amsterdam-weekly 2000-09-22 | 661.52 pt |
| aex-amsterdam-weekly 2000-09-15 | 652.96 pt |
| aex-amsterdam-weekly 2000-09-08 | 676.42 pt |
| aex-amsterdam-weekly 2000-09-01 | 686.48 pt |
| aex-amsterdam-weekly 2000-08-25 | 695.18 pt |
| aex-amsterdam-weekly 2000-08-18 | 691.35 pt |
| aex-amsterdam-weekly 2000-08-11 | 693.75 pt |
| aex-amsterdam-weekly 2000-08-04 | 684 pt |
| aex-amsterdam-weekly 2000-07-28 | 673.45 pt |
| aex-amsterdam-weekly 2000-07-21 | 663.72 pt |
| aex-amsterdam-weekly 2000-07-14 | 678.97 pt |
| aex-amsterdam-weekly 2000-07-07 | 687.36 pt |
| aex-amsterdam-weekly 2000-06-30 | 674.98 pt |
| aex-amsterdam-weekly 2000-06-23 | 672.14 pt |
| aex-amsterdam-weekly 2000-06-16 | 682.72 pt |
| aex-amsterdam-weekly 2000-06-09 | 682.45 pt |
| aex-amsterdam-weekly 2000-06-02 | 673.74 pt |
| aex-amsterdam-weekly 2000-05-26 | 677.92 pt |
| aex-amsterdam-weekly 2000-05-19 | 645.91 pt |
| aex-amsterdam-weekly 2000-05-12 | 652.45 pt |
| aex-amsterdam-weekly 2000-05-05 | 668.3 pt |
| aex-amsterdam-weekly 2000-04-28 | 670.27 pt |
| aex-amsterdam-weekly 2000-04-21 | 661.38 pt |
| aex-amsterdam-weekly 2000-04-14 | 657.97 pt |
| aex-amsterdam-weekly 2000-04-07 | 650.54 pt |
| aex-amsterdam-weekly 2000-03-31 | 671.34 pt |
| aex-amsterdam-weekly 2000-03-24 | 662.29 pt |
| aex-amsterdam-weekly 2000-03-17 | 683.48 pt |
| aex-amsterdam-weekly 2000-03-10 | 672.18 pt |
| aex-amsterdam-weekly 2000-03-03 | 676.61 pt |
| aex-amsterdam-weekly 2000-02-25 | 680.51 pt |
| aex-amsterdam-weekly 2000-02-18 | 662.56 pt |
| aex-amsterdam-weekly 2000-02-11 | 655.17 pt |
| aex-amsterdam-weekly 2000-02-04 | 662.68 pt |
| aex-amsterdam-weekly 2000-01-28 | 660.95 pt |
| aex-amsterdam-weekly 2000-01-21 | 632.46 pt |
| aex-amsterdam-weekly 2000-01-14 | 641.47 pt |
| aex-amsterdam-weekly 2000-01-07 | 655.6 pt |
| aex-amsterdam-weekly 1999-12-31 | 644.86 pt |
出典: Yahoo Finance